Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 239.08 and 258.93
| Daily Target 1 | 222.53 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 255.62 |
| Daily Target 5 | 262.23 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 3.319 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.0857 times | Thu 18 December 2025 | 238.20 (-1.57%) | 240.00 | 238.00 - 240.00 | 0.2532 times | Wed 17 December 2025 | 242.00 (-3.2%) | 242.00 | 242.00 - 242.00 | 0.0818 times | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.1882 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.0701 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.0156 times | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.5493 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 1.9556 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.4815 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 1.9478 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 239.08 and 258.93
| Weekly Target 1 | 222.53 |
| Weekly Target 2 | 235.77 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 255.62 |
| Weekly Target 5 | 262.23 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 0.0677 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0328 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0129 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1411 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0264 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0578 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3379 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9652 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 8.2562 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.102 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7902 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 218.7 and 259.45
| Monthly Target 1 | 208.6 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 249.35 |
| Monthly Target 4 | 269.55 |
| Monthly Target 5 | 290.1 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 249.00 (1.22%) | 258.30 | 229.15 - 269.90 | 0.055 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.2997 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1472 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3211 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5567 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5722 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6221 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1176 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2835 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.025 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5102 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 243.59 |
| 12 day DMA | 247 |
| 20 day DMA | 248.04 |
| 35 day DMA | 258.74 |
| 50 day DMA | 248.39 |
| 100 day DMA | 243.63 |
| 150 day DMA | 248.19 |
| 200 day DMA | 239.54 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.31 | 241.96 | 243.57 |
| 12 day EMA | 246.55 | 246.1 | 247.44 |
| 20 day EMA | 248.67 | 248.64 | 249.68 |
| 35 day EMA | 246.25 | 246.09 | 246.52 |
| 50 day EMA | 245.35 | 245.2 | 245.46 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.59 | 243.19 | 243.34 |
| 12 day SMA | 247 | 247.78 | 248.38 |
| 20 day SMA | 248.04 | 248.69 | 250.32 |
| 35 day SMA | 258.74 | 257.91 | 257.37 |
| 50 day SMA | 248.39 | 247.92 | 247.6 |
| 100 day SMA | 243.63 | 244.18 | 244.54 |
| 150 day SMA | 248.19 | 247.82 | 247.59 |
| 200 day SMA | 239.54 | 239.53 | 239.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.