Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 222.6 and 239.15
| Daily Target 1 | 210.7 |
| Daily Target 2 | 217.95 |
| Daily Target 3 | 227.25 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 243.8 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 225.20 (-0.13%) | 222.30 | 220.00 - 236.55 | 4.7958 times | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.0236 times | Fri 02 January 2026 | 232.25 (4.92%) | 215.20 | 215.20 - 232.25 | 0.9214 times | Thu 01 January 2026 | 221.35 (-2.1%) | 227.00 | 221.35 - 227.00 | 0.2362 times | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0304 times | Tue 30 December 2025 | 226.50 (-1.09%) | 225.10 | 225.10 - 229.90 | 2.3388 times | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.0776 times | Fri 26 December 2025 | 229.75 (-2.65%) | 235.00 | 229.25 - 236.00 | 0.2464 times | Wed 24 December 2025 | 236.00 (-0.44%) | 237.05 | 236.00 - 237.05 | 0.1181 times | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 1.2116 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 2.8755 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 214.33 and 230.88
| Weekly Target 1 | 210.7 |
| Weekly Target 2 | 217.95 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 234.5 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 225.20 (-3.04%) | 227.00 | 220.00 - 236.55 | 0.6042 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.4519 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.5581 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.1747 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.069 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.7514 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.1409 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.308 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 1.7999 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 5.142 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 43.9839 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 209.53 and 230.88
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 214.75 |
| Monthly Target 3 | 225.65 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 247 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 225.20 (-0.4%) | 227.00 | 215.20 - 236.55 | 0.0504 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1252 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4973 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5633 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5328 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9239 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9496 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0323 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8547 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4705 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6796 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 226.08 |
| 12 day DMA | 231.37 |
| 20 day DMA | 237.68 |
| 35 day DMA | 245.72 |
| 50 day DMA | 249.19 |
| 100 day DMA | 239.35 |
| 150 day DMA | 247.75 |
| 200 day DMA | 239.11 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.82 | 227.63 | 228.7 |
| 12 day EMA | 231.11 | 232.18 | 233.39 |
| 20 day EMA | 235.4 | 236.47 | 237.62 |
| 35 day EMA | 240.37 | 241.26 | 242.19 |
| 50 day EMA | 245.03 | 245.84 | 246.67 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.08 | 226.34 | 227.04 |
| 12 day SMA | 231.37 | 232.45 | 233.83 |
| 20 day SMA | 237.68 | 239.07 | 240.1 |
| 35 day SMA | 245.72 | 247.03 | 248.1 |
| 50 day SMA | 249.19 | 249.18 | 249.2 |
| 100 day SMA | 239.35 | 239.84 | 240.22 |
| 150 day SMA | 247.75 | 247.93 | 248.17 |
| 200 day SMA | 239.11 | 239.11 | 239.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.