Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 235.48 and 236.53
| Daily Target 1 | 235.3 |
| Daily Target 2 | 235.65 |
| Daily Target 3 | 236.35 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 237.4 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.00 (-0.44%) | 237.05 | 236.00 - 237.05 | 0.1921 times | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 1.9704 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 4.6762 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.1207 times | Thu 18 December 2025 | 238.20 (-1.57%) | 240.00 | 238.00 - 240.00 | 0.3568 times | Wed 17 December 2025 | 242.00 (-3.2%) | 242.00 | 242.00 - 242.00 | 0.1153 times | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.674 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.0988 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.022 times | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.7739 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.7552 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 232.58 and 252.43
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 227.1 |
| Weekly Target 3 | 238.05 |
| Weekly Target 4 | 246.95 |
| Weekly Target 5 | 257.9 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.00 (-1.15%) | 233.00 | 229.15 - 249.00 | 0.0986 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0327 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0129 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1406 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0264 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0576 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3368 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9622 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 8.2305 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.1017 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7877 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 212.2 and 252.95
| Monthly Target 1 | 204.27 |
| Monthly Target 2 | 220.13 |
| Monthly Target 3 | 245.01666666667 |
| Monthly Target 4 | 260.88 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 236.00 (-4.07%) | 258.30 | 229.15 - 269.90 | 0.0617 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.2995 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1457 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3208 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5564 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5718 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6216 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1169 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2833 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0223 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5099 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 239.8 |
| 12 day DMA | 244.83 |
| 20 day DMA | 246.26 |
| 35 day DMA | 258.61 |
| 50 day DMA | 248.93 |
| 100 day DMA | 242.81 |
| 150 day DMA | 248.44 |
| 200 day DMA | 239.45 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.93 | 241.89 | 244.31 |
| 12 day EMA | 243.69 | 245.09 | 246.55 |
| 20 day EMA | 246.45 | 247.55 | 248.65 |
| 35 day EMA | 245.6 | 246.17 | 246.71 |
| 50 day EMA | 245.75 | 246.15 | 246.52 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.8 | 241 | 243.59 |
| 12 day SMA | 244.83 | 246.24 | 247 |
| 20 day SMA | 246.26 | 247.31 | 248.04 |
| 35 day SMA | 258.61 | 259.31 | 258.74 |
| 50 day SMA | 248.93 | 248.64 | 248.39 |
| 100 day SMA | 242.81 | 243.23 | 243.63 |
| 150 day SMA | 248.44 | 248.33 | 248.19 |
| 200 day SMA | 239.45 | 239.49 | 239.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.