Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 236.33 and 237.78
| Daily Target 1 | 236.08 |
| Daily Target 2 | 236.57 |
| Daily Target 3 | 237.53333333333 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 238.98 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.05 (-4.8%) | 238.50 | 237.05 - 238.50 | 1.5684 times | Mon 22 December 2025 | 249.00 (4.29%) | 233.00 | 229.15 - 249.00 | 3.7221 times | Fri 19 December 2025 | 238.75 (0.23%) | 248.65 | 238.75 - 248.65 | 0.0961 times | Thu 18 December 2025 | 238.20 (-1.57%) | 240.00 | 238.00 - 240.00 | 0.284 times | Wed 17 December 2025 | 242.00 (-3.2%) | 242.00 | 242.00 - 242.00 | 0.0917 times | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.3325 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.0786 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.0175 times | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.616 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.1931 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.7829 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 233.1 and 252.95
| Weekly Target 1 | 218.55 |
| Weekly Target 2 | 227.8 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 247.65 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.05 (-0.71%) | 233.00 | 229.15 - 249.00 | 0.0959 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.0327 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0129 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1406 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0264 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.0577 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3369 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9625 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 8.2328 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.1017 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7879 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 212.73 and 253.48
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 245.36666666667 |
| Monthly Target 4 | 261.58 |
| Monthly Target 5 | 286.12 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 237.05 (-3.64%) | 258.30 | 229.15 - 269.90 | 0.0611 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.2995 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1459 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3209 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5564 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5718 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6217 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1169 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2833 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0225 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.5099 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 241 |
| 12 day DMA | 246.24 |
| 20 day DMA | 247.31 |
| 35 day DMA | 259.31 |
| 50 day DMA | 248.64 |
| 100 day DMA | 243.23 |
| 150 day DMA | 248.33 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.89 | 244.31 | 241.96 |
| 12 day EMA | 245.09 | 246.55 | 246.1 |
| 20 day EMA | 247.58 | 248.69 | 248.66 |
| 35 day EMA | 245.94 | 246.46 | 246.31 |
| 50 day EMA | 245.46 | 245.8 | 245.67 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241 | 243.59 | 243.19 |
| 12 day SMA | 246.24 | 247 | 247.78 |
| 20 day SMA | 247.31 | 248.04 | 248.69 |
| 35 day SMA | 259.31 | 258.74 | 257.91 |
| 50 day SMA | 248.64 | 248.39 | 247.92 |
| 100 day SMA | 243.23 | 243.63 | 244.18 |
| 150 day SMA | 248.33 | 248.19 | 247.82 |
| 200 day SMA | 239.49 | 239.54 | 239.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.