Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 233.85 and 238.7
| Daily Target 1 | 230.02 |
| Daily Target 2 | 232.83 |
| Daily Target 3 | 234.86666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 239.72 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.65 (0.94%) | 235.00 | 232.05 - 236.90 | 0.37 times | Thu 05 March 2026 | 233.45 (2.57%) | 232.00 | 232.00 - 238.80 | 0.7084 times | Wed 04 March 2026 | 227.60 (4.55%) | 224.50 | 215.00 - 228.55 | 2.6312 times | Mon 02 March 2026 | 217.70 (-4.1%) | 221.75 | 215.65 - 221.75 | 0.2467 times | Fri 27 February 2026 | 227.00 (-2.58%) | 227.45 | 221.65 - 227.50 | 1.0816 times | Thu 26 February 2026 | 233.00 (-0.41%) | 243.60 | 233.00 - 243.60 | 2.0209 times | Wed 25 February 2026 | 233.95 (4.02%) | 221.70 | 213.70 - 234.80 | 2.6977 times | Tue 24 February 2026 | 224.90 (-3.89%) | 224.90 | 224.90 - 224.90 | 0.0032 times | Mon 23 February 2026 | 234.00 (2.18%) | 234.00 | 234.00 - 234.00 | 0.0032 times | Fri 20 February 2026 | 229.00 (4.81%) | 229.40 | 229.00 - 229.40 | 0.2372 times | Mon 16 February 2026 | 218.50 (-3.79%) | 227.10 | 218.05 - 227.10 | 0.3099 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 225.33 and 249.13
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 220.83 |
| Weekly Target 3 | 229.81666666667 |
| Weekly Target 4 | 244.63 |
| Weekly Target 5 | 253.62 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.2223 times | Fri 27 February 2026 | 227.00 (-0.87%) | 234.00 | 213.70 - 243.60 | 0.3263 times | Fri 20 February 2026 | 229.00 (0.84%) | 227.10 | 218.05 - 229.40 | 0.0307 times | Thu 12 February 2026 | 227.10 (-5.36%) | 238.00 | 227.10 - 238.00 | 1.0699 times | Fri 06 February 2026 | 239.95 (10.07%) | 225.00 | 223.00 - 253.90 | 7.661 times | Thu 29 January 2026 | 218.00 (6.71%) | 210.00 | 204.00 - 218.00 | 0.0091 times | Fri 23 January 2026 | 204.30 (-8.79%) | 234.00 | 204.30 - 234.00 | 0.0919 times | Fri 16 January 2026 | 224.00 (0.67%) | 222.50 | 219.15 - 224.70 | 0.0123 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.3869 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.1898 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.2344 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 225.33 and 249.13
| Monthly Target 1 | 206.02 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 229.81666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 253.62 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 235.65 (3.81%) | 221.75 | 215.00 - 238.80 | 0.0387 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.5816 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0976 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1359 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.5405 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.8706 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5787 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 1.0036 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 1.0314 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.1213 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 2.0146 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 228.49 |
| 20 day DMA | 230.65 |
| 35 day DMA | 227.01 |
| 50 day DMA | 230.05 |
| 100 day DMA | 237.45 |
| 150 day DMA | 240.78 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.04 | 228.74 | 226.38 |
| 12 day EMA | 229.73 | 228.65 | 227.78 |
| 20 day EMA | 229.4 | 228.74 | 228.24 |
| 35 day EMA | 231.26 | 231 | 230.86 |
| 50 day EMA | 231.89 | 231.74 | 231.67 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 227.75 | 227.85 |
| 12 day SMA | 228.49 | 228.55 | 228.78 |
| 20 day SMA | 230.65 | 229.37 | 227.91 |
| 35 day SMA | 227.01 | 226.6 | 226.39 |
| 50 day SMA | 230.05 | 230.54 | 230.94 |
| 100 day SMA | 237.45 | 237.28 | 237.16 |
| 150 day SMA | 240.78 | 241.09 | 241.33 |
| 200 day SMA | 242.33 | 242.21 | 242.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.