Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 228.5 and 273.5
| Daily Target 1 | 194 |
| Daily Target 2 | 218 |
| Daily Target 3 | 239 |
| Daily Target 4 | 263 |
| Daily Target 5 | 284 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (-0.55%) | 225.05 | 215.00 - 260.00 | 1.1003 times |
| Thu 12 June 2025 | 243.35 (-2.66%) | 255.00 | 243.20 - 255.00 | 1.0188 times |
| Wed 11 June 2025 | 250.00 (3.01%) | 250.00 | 250.00 - 250.00 | 0.0006 times |
| Tue 10 June 2025 | 242.70 (-6.37%) | 236.55 | 222.00 - 269.95 | 0.5816 times |
| Mon 09 June 2025 | 259.20 (-0.27%) | 250.00 | 248.65 - 259.80 | 1.0008 times |
| Fri 06 June 2025 | 259.90 (2.5%) | 236.40 | 236.40 - 260.00 | 1.8094 times |
| Thu 05 June 2025 | 253.55 (4.13%) | 244.80 | 244.00 - 257.15 | 2.0167 times |
| Wed 04 June 2025 | 243.50 (-1.81%) | 273.80 | 223.05 - 273.80 | 0.584 times |
| Tue 03 June 2025 | 248.00 (-0.58%) | 270.85 | 248.00 - 270.85 | 0.1641 times |
| Mon 02 June 2025 | 249.45 (-5.53%) | 252.10 | 249.00 - 253.50 | 1.7238 times |
| Fri 30 May 2025 | 264.05 (2.48%) | 260.00 | 246.25 - 265.00 | 0.1941 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 201.03 and 255.98
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 214.68 |
| Weekly Target 3 | 242.31666666667 |
| Weekly Target 4 | 269.63 |
| Weekly Target 5 | 297.27 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (-6.89%) | 250.00 | 215.00 - 269.95 | 0.6575 times |
| Fri 06 June 2025 | 259.90 (-1.57%) | 252.10 | 223.05 - 273.80 | 1.1185 times |
| Fri 30 May 2025 | 264.05 (5.64%) | 252.00 | 231.00 - 270.00 | 1.0604 times |
| Fri 23 May 2025 | 249.95 (9.44%) | 235.00 | 233.25 - 290.00 | 0.95 times |
| Fri 16 May 2025 | 228.40 (6.31%) | 214.85 | 209.15 - 252.00 | 1.6596 times |
| Fri 09 May 2025 | 214.85 (2.33%) | 207.00 | 181.00 - 228.00 | 3.2527 times |
| Fri 02 May 2025 | 209.95 (-0.24%) | 224.00 | 202.00 - 233.00 | 0.0789 times |
| Fri 25 April 2025 | 210.45 (0.94%) | 210.00 | 205.25 - 216.80 | 0.2409 times |
| Thu 17 April 2025 | 208.50 (2.46%) | 203.05 | 200.15 - 239.50 | 0.5149 times |
| Fri 11 April 2025 | 203.50 (3.72%) | 202.50 | 199.75 - 208.45 | 0.4666 times |
| Fri 04 April 2025 | 196.20 (0.31%) | 190.75 | 190.75 - 213.45 | 0.4629 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 199.1 and 257.9
| Monthly Target 1 | 184.8 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 243.6 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 302.4 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 242.00 (-8.35%) | 252.10 | 215.00 - 273.80 | 0.2427 times |
| Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 0.9471 times |
| Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.2403 times |
| Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 3.411 times |
| Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.4324 times |
| Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 1.0128 times |
| Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 0.9898 times |
| Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.3567 times |
| Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.2786 times |
| Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.0887 times |
| Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.53 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 247.45 |
| 12 day DMA | 251.11 |
| 20 day DMA | 251.27 |
| 35 day DMA | 234.8 |
| 50 day DMA | 225.62 |
| 100 day DMA | 232.35 |
| 150 day DMA | 233.73 |
| 200 day DMA | 245.91 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 248.34 | 250.83 |
| 12 day EMA | 247.95 | 249.03 | 250.06 |
| 20 day EMA | 245.12 | 245.45 | 245.67 |
| 35 day EMA | 237.2 | 236.92 | 236.54 |
| 50 day EMA | 226.3 | 225.66 | 224.94 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.45 | 251.03 | 253.07 |
| 12 day SMA | 251.11 | 251.45 | 252.17 |
| 20 day SMA | 251.27 | 250.59 | 250.16 |
| 35 day SMA | 234.8 | 233.85 | 232.86 |
| 50 day SMA | 225.62 | 224.97 | 224.28 |
| 100 day SMA | 232.35 | 232.67 | 233 |
| 150 day SMA | 233.73 | 233.78 | 233.74 |
| 200 day SMA | 245.91 | 246.25 | 246.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.