Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 220.63 and 224.38
| Daily Target 1 | 220 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 223.75 |
| Daily Target 4 | 225 |
| Daily Target 5 | 227.5 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.50 (-3.26%) | 226.10 | 222.50 - 226.25 | 1.3898 times | Thu 08 January 2026 | 230.00 (-2.09%) | 234.90 | 226.00 - 234.90 | 0.225 times | Wed 07 January 2026 | 234.90 (4.31%) | 235.00 | 234.75 - 235.00 | 0.6934 times | Tue 06 January 2026 | 225.20 (-0.13%) | 222.30 | 220.00 - 236.55 | 4.379 times | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.0216 times | Fri 02 January 2026 | 232.25 (4.92%) | 215.20 | 215.20 - 232.25 | 0.8413 times | Thu 01 January 2026 | 221.35 (-2.1%) | 227.00 | 221.35 - 227.00 | 0.2157 times | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0277 times | Tue 30 December 2025 | 226.50 (-1.09%) | 225.10 | 225.10 - 229.90 | 2.1356 times | Mon 29 December 2025 | 229.00 (-0.33%) | 229.25 | 229.00 - 229.25 | 0.0709 times | Fri 26 December 2025 | 229.75 (-2.65%) | 235.00 | 229.25 - 236.00 | 0.225 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 212.98 and 229.53
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 226.35 |
| Weekly Target 4 | 232.7 |
| Weekly Target 5 | 242.9 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 0.8928 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.438 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 0.5409 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.1694 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0668 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.7283 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.1366 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.2986 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 1.7446 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 4.984 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 42.6329 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.18 and 229.53
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 224.75 |
| Monthly Target 4 | 234.3 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 222.50 (-1.59%) | 227.00 | 215.20 - 236.55 | 0.0716 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1249 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4963 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5557 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5317 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9219 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9475 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.0301 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8508 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4695 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6654 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 227.62 |
| 12 day DMA | 228.25 |
| 20 day DMA | 234.03 |
| 35 day DMA | 242.01 |
| 50 day DMA | 249.43 |
| 100 day DMA | 238.5 |
| 150 day DMA | 247.31 |
| 200 day DMA | 239.34 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.28 | 229.67 | 229.51 |
| 12 day EMA | 230.05 | 231.42 | 231.68 |
| 20 day EMA | 233.68 | 234.86 | 235.37 |
| 35 day EMA | 239.22 | 240.2 | 240.8 |
| 50 day EMA | 245.29 | 246.22 | 246.88 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.62 | 229.57 | 227.84 |
| 12 day SMA | 228.25 | 229.47 | 231.05 |
| 20 day SMA | 234.03 | 235.26 | 236.75 |
| 35 day SMA | 242.01 | 243.31 | 244.76 |
| 50 day SMA | 249.43 | 249.44 | 249.37 |
| 100 day SMA | 238.5 | 238.67 | 239.02 |
| 150 day SMA | 247.31 | 247.51 | 247.65 |
| 200 day SMA | 239.34 | 239.27 | 239.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.