Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 305.63 and 321.33
| Daily Target 1 | 293.05 |
| Daily Target 2 | 302.5 |
| Daily Target 3 | 308.75 |
| Daily Target 4 | 318.2 |
| Daily Target 5 | 324.45 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (0.05%) | 308.50 | 299.30 - 315.00 | 0.3749 times | Thu 04 June 2026 | 311.80 (-0.37%) | 300.00 | 300.00 - 315.00 | 0.2092 times | Wed 03 June 2026 | 312.95 (1.15%) | 314.95 | 302.30 - 317.00 | 0.4073 times | Tue 02 June 2026 | 309.40 (8.56%) | 287.55 | 287.40 - 312.85 | 0.7949 times | Mon 01 June 2026 | 285.00 (2.26%) | 275.25 | 275.25 - 288.85 | 0.01 times | Fri 29 May 2026 | 278.70 (-1.08%) | 275.00 | 275.00 - 285.95 | 0.082 times | Wed 27 May 2026 | 281.75 (1.11%) | 282.00 | 279.00 - 284.00 | 0.0602 times | Tue 26 May 2026 | 278.65 (-4.99%) | 290.00 | 272.00 - 293.00 | 1.3908 times | Mon 25 May 2026 | 293.30 (-7.05%) | 303.00 | 285.00 - 314.15 | 5.8457 times | Fri 22 May 2026 | 315.55 (1.53%) | 305.90 | 303.95 - 320.85 | 0.8251 times | Thu 21 May 2026 | 310.80 (-1.57%) | 317.00 | 303.00 - 319.20 | 2.4531 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 293.6 and 335.35
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 327.55 |
| Weekly Target 5 | 343.15 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.7501 times | Fri 29 May 2026 | 278.70 (-11.68%) | 303.00 | 272.00 - 314.15 | 3.0816 times | Fri 22 May 2026 | 315.55 (1.63%) | 301.05 | 299.15 - 320.85 | 2.5091 times | Fri 15 May 2026 | 310.50 (0.78%) | 308.70 | 295.40 - 315.50 | 0.5878 times | Fri 08 May 2026 | 308.10 (4.53%) | 294.75 | 279.50 - 312.40 | 0.9929 times | Thu 30 April 2026 | 294.75 (9.11%) | 272.00 | 272.00 - 309.60 | 0.6748 times | Fri 24 April 2026 | 270.15 (-7.32%) | 287.00 | 265.00 - 299.70 | 0.6251 times | Fri 17 April 2026 | 291.50 (3.06%) | 282.45 | 275.60 - 292.00 | 0.2011 times | Fri 10 April 2026 | 282.85 (8%) | 261.00 | 261.00 - 283.75 | 0.2863 times | Thu 02 April 2026 | 261.90 (2.89%) | 247.90 | 245.00 - 261.90 | 0.2911 times | Fri 27 March 2026 | 254.55 (1.72%) | 248.00 | 246.60 - 262.00 | 2.9586 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 293.6 and 335.35
| Monthly Target 1 | 259.65 |
| Monthly Target 2 | 285.8 |
| Monthly Target 3 | 301.4 |
| Monthly Target 4 | 327.55 |
| Monthly Target 5 | 343.15 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 311.95 (11.93%) | 275.25 | 275.25 - 317.00 | 0.1805 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7261 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4382 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.6854 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3875 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0856 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1193 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4742 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.3955 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5077 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.8804 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 300.47 |
| 20 day DMA | 303.57 |
| 35 day DMA | 297.26 |
| 50 day DMA | 287.6 |
| 100 day DMA | 258.68 |
| 150 day DMA | 255.56 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.83 | 304.27 | 300.51 |
| 12 day EMA | 302.53 | 300.82 | 298.82 |
| 20 day EMA | 300.1 | 298.85 | 297.49 |
| 35 day EMA | 293.26 | 292.16 | 291 |
| 50 day EMA | 286.17 | 285.12 | 284.03 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 299.57 | 293.56 |
| 12 day SMA | 300.47 | 301.03 | 300.45 |
| 20 day SMA | 303.57 | 302.96 | 301.94 |
| 35 day SMA | 297.26 | 296.56 | 295.63 |
| 50 day SMA | 287.6 | 286.34 | 285.15 |
| 100 day SMA | 258.68 | 257.94 | 257.31 |
| 150 day SMA | 255.56 | 254.96 | 254.37 |
| 200 day SMA | 250.84 | 250.67 | 250.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.