Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 274.38 and 294.38
| Daily Target 1 | 269.58 |
| Daily Target 2 | 279.17 |
| Daily Target 3 | 289.58333333333 |
| Daily Target 4 | 299.17 |
| Daily Target 5 | 309.58 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.75 (-3.57%) | 292.90 | 280.00 - 300.00 | 4.8313 times | Thu 12 November 2026 | 299.45 (2.55%) | 292.20 | 292.20 - 301.60 | 4.4393 times | Wed 11 November 2026 | 292.00 (1.04%) | 287.00 | 287.00 - 292.00 | 0.0095 times | Mon 09 November 2026 | 289.00 (5.88%) | 290.00 | 288.65 - 290.00 | 0.0138 times | Thu 29 October 2026 | 272.95 (1.09%) | 272.95 | 272.95 - 280.00 | 0.1004 times | Wed 28 October 2026 | 270.00 (6.72%) | 274.20 | 270.00 - 274.20 | 0.0666 times | Tue 27 October 2026 | 253.00 (2.22%) | 242.00 | 242.00 - 253.15 | 0.1748 times | Mon 26 October 2026 | 247.50 (-2.94%) | 248.80 | 243.50 - 250.40 | 0.1332 times | Fri 23 October 2026 | 255.00 (-1.94%) | 246.00 | 246.00 - 255.00 | 0.0883 times | Wed 21 October 2026 | 260.05 (-5.09%) | 270.20 | 260.05 - 270.20 | 0.1428 times | Mon 19 October 2026 | 274.00 (4.84%) | 271.00 | 270.10 - 279.85 | 0.212 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 273.58 and 295.18
| Weekly Target 1 | 268.52 |
| Weekly Target 2 | 278.63 |
| Weekly Target 3 | 290.11666666667 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 311.72 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.75 (5.79%) | 290.00 | 280.00 - 301.60 | 3.2773 times | Thu 29 October 2026 | 272.95 (7.04%) | 248.80 | 242.00 - 280.00 | 0.1675 times | Fri 23 October 2026 | 255.00 (-2.43%) | 271.00 | 246.00 - 279.85 | 0.1562 times | Fri 16 October 2026 | 261.35 (-6.91%) | 294.05 | 260.40 - 297.00 | 3.396 times | Tue 06 October 2026 | 280.75 (6.22%) | 316.90 | 268.80 - 316.90 | 0.2069 times | Thu 01 October 2026 | 264.30 (3.69%) | 250.50 | 238.15 - 270.20 | 0.7124 times | Fri 25 September 2026 | 254.90 (-6.85%) | 275.00 | 250.00 - 282.00 | 1.2368 times | Thu 17 September 2026 | 273.65 (-0.94%) | 277.00 | 268.00 - 292.95 | 0.447 times | Fri 11 September 2026 | 276.25 (-11.68%) | 305.70 | 275.00 - 308.00 | 0.2514 times | Fri 04 September 2026 | 312.80 (1.39%) | 308.55 | 298.55 - 315.95 | 0.1486 times | Fri 28 August 2026 | 308.50 (1.43%) | 318.90 | 302.95 - 319.50 | 0.3402 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 273.58 and 295.18
| Monthly Target 1 | 268.52 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 290.11666666667 |
| Monthly Target 4 | 300.23 |
| Monthly Target 5 | 311.72 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 288.75 (5.79%) | 290.00 | 280.00 - 301.60 | 0.2936 times | Thu 29 October 2026 | 272.95 (6.21%) | 250.00 | 242.00 - 316.90 | 0.3545 times | Tue 29 September 2026 | 257.00 (-16.01%) | 312.45 | 238.15 - 315.95 | 0.2441 times | Mon 31 August 2026 | 306.00 (-7.43%) | 330.70 | 293.90 - 336.45 | 0.1178 times | Fri 31 July 2026 | 330.55 (-9.34%) | 364.75 | 316.00 - 391.15 | 2.0549 times | Tue 30 June 2026 | 364.60 (30.82%) | 275.25 | 275.25 - 366.50 | 1.6591 times | Fri 29 May 2026 | 278.70 (-5.45%) | 294.75 | 272.00 - 320.85 | 1.7389 times | Thu 30 April 2026 | 294.75 (16.39%) | 260.55 | 256.65 - 309.60 | 0.4414 times | Mon 30 March 2026 | 253.25 (11.56%) | 221.75 | 215.00 - 262.00 | 1.6979 times | Fri 27 February 2026 | 227.00 (4.13%) | 225.00 | 213.70 - 253.90 | 1.3977 times | Thu 29 January 2026 | 218.00 (-3.58%) | 227.00 | 204.00 - 236.55 | 0.0863 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 288.43 |
| 12 day DMA | 271.92 |
| 20 day DMA | 274.07 |
| 35 day DMA | 276.18 |
| 50 day DMA | 285.91 |
| 100 day DMA | 311.58 |
| 150 day DMA | 302.3 |
| 200 day DMA | 284.07 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287 | 286.12 | 279.45 |
| 12 day EMA | 279.2 | 277.47 | 273.47 |
| 20 day EMA | 277.55 | 276.37 | 273.94 |
| 35 day EMA | 282.57 | 282.21 | 281.19 |
| 50 day EMA | 289.04 | 289.05 | 288.63 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.43 | 284.68 | 275.39 |
| 12 day SMA | 271.92 | 271.34 | 270.45 |
| 20 day SMA | 274.07 | 271.88 | 269.66 |
| 35 day SMA | 276.18 | 276.62 | 276.8 |
| 50 day SMA | 285.91 | 286.21 | 286.65 |
| 100 day SMA | 311.58 | 311.78 | 311.64 |
| 150 day SMA | 302.3 | 302.04 | 301.64 |
| 200 day SMA | 284.07 | 283.82 | 283.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.