Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 186.83 and 215.78
| Daily Target 1 | 164.6 |
| Daily Target 2 | 180.1 |
| Daily Target 3 | 193.55 |
| Daily Target 4 | 209.05 |
| Daily Target 5 | 222.5 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 195.60 (-4.38%) | 178.05 | 178.05 - 207.00 | 0.1757 times |
| Wed 26 March 2025 | 204.55 (-2.2%) | 201.00 | 195.45 - 208.10 | 0.0691 times |
| Tue 25 March 2025 | 209.15 (0.77%) | 213.50 | 209.05 - 217.05 | 0.3692 times |
| Mon 24 March 2025 | 207.55 (-1.17%) | 220.00 | 206.45 - 220.00 | 0.2478 times |
| Fri 21 March 2025 | 210.00 (0.24%) | 195.10 | 195.10 - 212.85 | 3.2321 times |
| Thu 20 March 2025 | 209.50 (0.38%) | 210.00 | 209.50 - 212.05 | 0.0536 times |
| Wed 19 March 2025 | 208.70 (0.36%) | 209.00 | 202.00 - 211.20 | 0.1862 times |
| Tue 18 March 2025 | 207.95 (0.85%) | 209.95 | 206.55 - 209.95 | 0.0066 times |
| Mon 17 March 2025 | 206.20 (-0.65%) | 208.95 | 202.10 - 219.00 | 0.3773 times |
| Thu 13 March 2025 | 207.55 (-3.24%) | 219.45 | 203.50 - 219.45 | 5.2825 times |
| Wed 12 March 2025 | 214.50 (2.95%) | 208.00 | 207.90 - 214.50 | 0.0923 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 165.85 and 207.8
| Weekly Target 1 | 155.93 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 197.88333333333 |
| Weekly Target 4 | 217.72 |
| Weekly Target 5 | 239.83 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 195.60 (-6.86%) | 220.00 | 178.05 - 220.00 | 0.4897 times |
| Fri 21 March 2025 | 210.00 (1.18%) | 208.95 | 195.10 - 219.00 | 2.1912 times |
| Thu 13 March 2025 | 207.55 (-6.23%) | 245.00 | 203.00 - 245.00 | 4.017 times |
| Fri 07 March 2025 | 221.35 (6.7%) | 205.05 | 198.95 - 233.95 | 1.7936 times |
| Fri 28 February 2025 | 207.45 (-10.5%) | 231.50 | 205.00 - 235.00 | 0.7119 times |
| Fri 21 February 2025 | 231.80 (-5.23%) | 245.00 | 224.00 - 246.15 | 0.0686 times |
| Fri 14 February 2025 | 244.60 (-0.93%) | 244.40 | 237.05 - 279.95 | 0.0891 times |
| Fri 07 February 2025 | 246.90 (-1.65%) | 258.00 | 242.20 - 295.00 | 0.2068 times |
| Fri 31 January 2025 | 251.05 (3.25%) | 234.10 | 225.15 - 276.90 | 0.2585 times |
| Fri 24 January 2025 | 243.15 (-6.91%) | 261.20 | 240.75 - 299.00 | 0.1738 times |
| Fri 17 January 2025 | 261.20 (-4.16%) | 275.00 | 252.90 - 275.00 | 0.2483 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 153.35 and 220.3
| Monthly Target 1 | 139.27 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 206.21666666667 |
| Monthly Target 4 | 234.38 |
| Monthly Target 5 | 273.17 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 3.1508 times |
| Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.3994 times |
| Fri 31 January 2025 | 251.05 (13.78%) | 226.25 | 225.15 - 310.00 | 0.9356 times |
| Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 0.9143 times |
| Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.3295 times |
| Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.1811 times |
| Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.0056 times |
| Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.4896 times |
| Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.2115 times |
| Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.3828 times |
| Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.5057 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 207.47 |
| 20 day DMA | 210 |
| 35 day DMA | 222.25 |
| 50 day DMA | 231.44 |
| 100 day DMA | 235.89 |
| 150 day DMA | 249.32 |
| 200 day DMA | 256.85 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.52 | 207.48 | 208.95 |
| 12 day EMA | 207.75 | 209.96 | 210.94 |
| 20 day EMA | 212.46 | 214.23 | 215.25 |
| 35 day EMA | 222.28 | 223.85 | 224.99 |
| 50 day EMA | 232.94 | 234.46 | 235.68 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 208.15 | 208.98 |
| 12 day SMA | 207.47 | 209.32 | 210.72 |
| 20 day SMA | 210 | 211.17 | 212.19 |
| 35 day SMA | 222.25 | 223.61 | 224.94 |
| 50 day SMA | 231.44 | 232.64 | 234 |
| 100 day SMA | 235.89 | 236.37 | 236.75 |
| 150 day SMA | 249.32 | 250.07 | 250.77 |
| 200 day SMA | 256.85 | 257.07 | 257.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.