Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 247.5 and 252.5
| Daily Target 1 | 243.33 |
| Daily Target 2 | 246.67 |
| Daily Target 3 | 248.33333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 253.33 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 1.3348 times | Fri 12 December 2025 | 247.00 (3.13%) | 244.50 | 244.50 - 247.00 | 0.0788 times | Thu 11 December 2025 | 239.50 (-3.06%) | 239.50 | 239.50 - 239.50 | 0.0175 times | Mon 08 December 2025 | 247.05 (-4.96%) | 258.60 | 247.05 - 269.90 | 0.6171 times | Fri 05 December 2025 | 259.95 (2.58%) | 258.00 | 257.55 - 260.00 | 2.1969 times | Thu 04 December 2025 | 253.40 (0.16%) | 251.25 | 251.25 - 265.00 | 2.7877 times | Wed 03 December 2025 | 253.00 (2.76%) | 253.00 | 253.00 - 253.00 | 2.1882 times | Tue 02 December 2025 | 246.20 (-4.68%) | 246.20 | 246.20 - 246.20 | 0.5952 times | Mon 01 December 2025 | 258.30 (5%) | 258.30 | 258.30 - 258.30 | 0.0044 times | Fri 28 November 2025 | 246.00 (0.99%) | 254.90 | 246.00 - 254.90 | 0.1794 times | Thu 27 November 2025 | 243.60 (-4.09%) | 262.00 | 243.60 - 262.00 | 0.0263 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 247.5 and 252.5
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 248.33333333333 |
| Weekly Target 4 | 251.67 |
| Weekly Target 5 | 253.33 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.21%) | 245.00 | 245.00 - 250.00 | 0.0226 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.0121 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 0.1317 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.0247 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.054 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 0.3153 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 0.9009 times | Fri 31 October 2025 | 284.90 (29.68%) | 223.05 | 215.75 - 296.95 | 7.7061 times | Thu 23 October 2025 | 219.70 (-2.66%) | 229.00 | 218.20 - 230.00 | 0.0952 times | Fri 17 October 2025 | 225.70 (0.76%) | 225.00 | 212.50 - 245.00 | 0.7375 times | Fri 10 October 2025 | 224.00 (-0.2%) | 226.00 | 220.00 - 238.95 | 0.2643 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 229.55 and 259.95
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 236.37 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 266.77 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 250.00 (1.63%) | 258.30 | 239.50 - 269.90 | 0.0386 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.3002 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 2.1507 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.3216 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.5576 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.5731 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 0.6231 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.1195 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.284 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 4.0316 times | Fri 28 February 2025 | 207.45 (-17.37%) | 258.00 | 205.00 - 295.00 | 0.511 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 248.7 |
| 12 day DMA | 249.83 |
| 20 day DMA | 253.76 |
| 35 day DMA | 256.48 |
| 50 day DMA | 246.44 |
| 100 day DMA | 245.24 |
| 150 day DMA | 247.11 |
| 200 day DMA | 239.63 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.37 | 247.55 | 247.82 |
| 12 day EMA | 250.41 | 250.49 | 251.13 |
| 20 day EMA | 251.78 | 251.97 | 252.49 |
| 35 day EMA | 247.53 | 247.38 | 247.4 |
| 50 day EMA | 244.28 | 244.05 | 243.93 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.7 | 249.38 | 250.58 |
| 12 day SMA | 249.83 | 249.17 | 248.93 |
| 20 day SMA | 253.76 | 254.68 | 255.88 |
| 35 day SMA | 256.48 | 255.79 | 255.16 |
| 50 day SMA | 246.44 | 245.74 | 245.16 |
| 100 day SMA | 245.24 | 245.45 | 245.71 |
| 150 day SMA | 247.11 | 246.85 | 246.57 |
| 200 day SMA | 239.63 | 239.6 | 239.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.