Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 223.8 and 224.4
| Daily Target 1 | 223.7 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 224.3 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 224.9 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.10 (2.26%) | 224.70 | 224.10 - 224.70 | 0.0657 times | Mon 12 January 2026 | 219.15 (-1.51%) | 222.50 | 219.15 - 222.50 | 0.1623 times | Fri 09 January 2026 | 222.50 (-3.26%) | 226.10 | 222.50 - 226.25 | 1.7427 times | Thu 08 January 2026 | 230.00 (-2.09%) | 234.90 | 226.00 - 234.90 | 0.2821 times | Wed 07 January 2026 | 234.90 (4.31%) | 235.00 | 234.75 - 235.00 | 0.8694 times | Tue 06 January 2026 | 225.20 (-0.13%) | 222.30 | 220.00 - 236.55 | 5.4907 times | Mon 05 January 2026 | 225.50 (-2.91%) | 227.00 | 225.10 - 227.00 | 0.027 times | Fri 02 January 2026 | 232.25 (4.92%) | 215.20 | 215.20 - 232.25 | 1.0549 times | Thu 01 January 2026 | 221.35 (-2.1%) | 227.00 | 221.35 - 227.00 | 0.2705 times | Wed 31 December 2025 | 226.10 (-0.18%) | 226.10 | 226.10 - 226.10 | 0.0348 times | Tue 30 December 2025 | 226.50 (-1.09%) | 225.10 | 225.10 - 229.90 | 2.6777 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 221.63 and 227.18
| Weekly Target 1 | 217.1 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 222.65 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 228.2 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.10 (0.72%) | 222.50 | 219.15 - 224.70 | 0.048 times | Fri 09 January 2026 | 222.50 (-4.2%) | 227.00 | 220.00 - 236.55 | 1.7714 times | Fri 02 January 2026 | 232.25 (1.09%) | 229.25 | 215.20 - 232.25 | 0.869 times | Fri 26 December 2025 | 229.75 (-3.77%) | 233.00 | 229.15 - 249.00 | 1.0732 times | Fri 19 December 2025 | 238.75 (-3.34%) | 245.00 | 238.00 - 250.00 | 0.336 times | Fri 12 December 2025 | 247.00 (-4.98%) | 258.60 | 239.50 - 269.90 | 0.1326 times | Fri 05 December 2025 | 259.95 (5.67%) | 258.30 | 246.20 - 265.00 | 1.4451 times | Fri 28 November 2025 | 246.00 (-4.28%) | 245.05 | 242.00 - 262.00 | 0.271 times | Fri 21 November 2025 | 257.00 (-4.12%) | 268.05 | 251.70 - 271.35 | 0.5924 times | Fri 14 November 2025 | 268.05 (-7.68%) | 296.00 | 254.00 - 296.00 | 3.4614 times | Fri 07 November 2025 | 290.35 (1.91%) | 280.05 | 280.05 - 302.85 | 9.8885 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 208.98 and 230.33
| Monthly Target 1 | 203.93 |
| Monthly Target 2 | 214.02 |
| Monthly Target 3 | 225.28333333333 |
| Monthly Target 4 | 235.37 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 224.10 (-0.88%) | 227.00 | 215.20 - 236.55 | 0.0733 times | Wed 31 December 2025 | 226.10 (-8.09%) | 258.30 | 225.10 - 269.90 | 0.1249 times | Fri 28 November 2025 | 246.00 (-13.65%) | 280.05 | 242.00 - 302.85 | 0.4962 times | Fri 31 October 2025 | 284.90 (27.7%) | 224.50 | 202.50 - 296.95 | 3.5551 times | Tue 30 September 2025 | 223.10 (-1.72%) | 234.85 | 197.70 - 240.10 | 0.5316 times | Fri 29 August 2025 | 227.00 (-16.03%) | 270.35 | 215.05 - 279.00 | 0.9218 times | Thu 31 July 2025 | 270.35 (-3.89%) | 285.00 | 252.05 - 311.90 | 0.9474 times | Mon 30 June 2025 | 281.30 (6.53%) | 252.10 | 215.00 - 300.00 | 1.03 times | Fri 30 May 2025 | 264.05 (28.49%) | 205.50 | 181.00 - 290.00 | 1.8505 times | Wed 30 April 2025 | 205.50 (5.06%) | 190.75 | 190.75 - 239.50 | 0.4694 times | Fri 28 March 2025 | 195.60 (-5.71%) | 205.05 | 178.05 - 245.00 | 6.6642 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 226.13 |
| 12 day DMA | 226.38 |
| 20 day DMA | 231.87 |
| 35 day DMA | 239.43 |
| 50 day DMA | 249.5 |
| 100 day DMA | 238.17 |
| 150 day DMA | 246.91 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 224.57 | 227.28 |
| 12 day EMA | 227.71 | 228.37 | 230.05 |
| 20 day EMA | 231.59 | 232.38 | 233.77 |
| 35 day EMA | 238.05 | 238.87 | 240.03 |
| 50 day EMA | 244.96 | 245.81 | 246.9 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.13 | 226.35 | 227.62 |
| 12 day SMA | 226.38 | 226.85 | 228.25 |
| 20 day SMA | 231.87 | 233.01 | 234.03 |
| 35 day SMA | 239.43 | 240.51 | 242.01 |
| 50 day SMA | 249.5 | 249.42 | 249.43 |
| 100 day SMA | 238.17 | 238.25 | 238.5 |
| 150 day SMA | 246.91 | 247.13 | 247.31 |
| 200 day SMA | 239.47 | 239.38 | 239.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.