Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 250.95 and 255.5
| Daily Target 1 | 247.8 |
| Daily Target 2 | 249.55 |
| Daily Target 3 | 252.35 |
| Daily Target 4 | 254.1 |
| Daily Target 5 | 256.9 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 251.30 (1.86%) | 250.80 | 250.60 - 255.15 | 0.5127 times | Wed 22 January 2025 | 246.70 (-7.1%) | 261.00 | 246.70 - 261.00 | 0.1992 times | Tue 21 January 2025 | 265.55 (-1.68%) | 260.00 | 260.00 - 272.70 | 1.2002 times | Mon 20 January 2025 | 270.10 (3.41%) | 261.20 | 252.05 - 299.00 | 0.7658 times | Fri 17 January 2025 | 261.20 (-1.4%) | 260.70 | 260.70 - 267.35 | 1.0368 times | Thu 16 January 2025 | 264.90 (1.94%) | 265.20 | 263.05 - 270.25 | 0.4145 times | Wed 15 January 2025 | 259.85 (-2.33%) | 266.25 | 258.50 - 266.25 | 2.4995 times | Tue 14 January 2025 | 266.05 (4.07%) | 261.10 | 259.20 - 266.95 | 0.6686 times | Mon 13 January 2025 | 255.65 (-6.2%) | 275.00 | 252.90 - 275.00 | 1.8584 times | Fri 10 January 2025 | 272.55 (-5.25%) | 280.95 | 272.00 - 280.95 | 0.8442 times | Thu 09 January 2025 | 287.65 (-1.3%) | 292.20 | 286.15 - 293.60 | 1.0312 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 222.85 and 275.15
| Weekly Target 1 | 213.37 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 265.66666666667 |
| Weekly Target 4 | 284.63 |
| Weekly Target 5 | 317.97 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 251.30 (-3.79%) | 261.20 | 246.70 - 299.00 | 0.2018 times | Fri 17 January 2025 | 261.20 (-4.16%) | 275.00 | 252.90 - 275.00 | 0.4882 times | Fri 10 January 2025 | 272.55 (-1.52%) | 280.30 | 270.45 - 310.00 | 2.1518 times | Fri 03 January 2025 | 276.75 (23%) | 226.25 | 218.15 - 280.40 | 2.0084 times | Fri 27 December 2024 | 225.00 (-1.34%) | 248.00 | 218.00 - 248.00 | 0.8608 times | Fri 20 December 2024 | 228.05 (-3.08%) | 242.70 | 225.70 - 247.00 | 0.625 times | Fri 13 December 2024 | 235.30 (-1.01%) | 235.00 | 227.00 - 249.90 | 2.0807 times | Fri 06 December 2024 | 237.70 (8.42%) | 236.90 | 219.50 - 240.00 | 0.7377 times | Fri 29 November 2024 | 219.25 (-4.57%) | 234.35 | 218.60 - 234.35 | 0.3802 times | Fri 22 November 2024 | 229.75 (-1.46%) | 221.30 | 221.30 - 241.85 | 0.4653 times | Thu 14 November 2024 | 233.15 (-3.64%) | 242.00 | 228.05 - 247.60 | 0.2856 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 238.65 and 322.65
| Monthly Target 1 | 178.43 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 346.43 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 251.30 (13.89%) | 226.25 | 226.00 - 310.00 | 1.1391 times | Tue 31 December 2024 | 220.65 (0.64%) | 236.90 | 218.00 - 249.90 | 1.2805 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.4614 times | Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.6542 times | Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.4085 times | Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.6857 times | Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.6967 times | Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.5361 times | Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.7083 times | Tue 30 April 2024 | 288.80 (9.94%) | 263.10 | 263.10 - 308.00 | 0.4295 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 1.3179 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 266.08 |
| 20 day DMA | 259.75 |
| 35 day DMA | 248.2 |
| 50 day DMA | 242.81 |
| 100 day DMA | 254.97 |
| 150 day DMA | 265.64 |
| 200 day DMA | 266.91 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.79 | 259.54 | 265.96 |
| 12 day EMA | 260.02 | 261.6 | 264.31 |
| 20 day EMA | 257.67 | 258.34 | 259.57 |
| 35 day EMA | 252.4 | 252.47 | 252.81 |
| 50 day EMA | 244.37 | 244.09 | 243.98 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 261.69 | 264.32 |
| 12 day SMA | 266.08 | 270.3 | 272.54 |
| 20 day SMA | 259.75 | 258.45 | 257.65 |
| 35 day SMA | 248.2 | 247.85 | 247.52 |
| 50 day SMA | 242.81 | 242.59 | 242.49 |
| 100 day SMA | 254.97 | 255.43 | 255.96 |
| 150 day SMA | 265.64 | 265.69 | 265.75 |
| 200 day SMA | 266.91 | 267.07 | 267.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.