Login or Join
HomepageMegastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar
Strong Daily Stock price targets for Megastar 541352 are 218.1 and 226.8
| Daily Target 1 | 215.83 |
| Daily Target 2 | 220.37 |
| Daily Target 3 | 224.53333333333 |
| Daily Target 4 | 229.07 |
| Daily Target 5 | 233.23 |
Daily price and volume Megastar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 224.90 (-0.04%) | 226.25 | 220.00 - 228.70 | 1.4371 times | Fri 27 December 2024 | 225.00 (-0.07%) | 223.25 | 218.00 - 225.60 | 0.1907 times | Thu 26 December 2024 | 225.15 (-2.41%) | 220.10 | 219.60 - 231.50 | 0.1891 times | Tue 24 December 2024 | 230.70 (-0.09%) | 226.45 | 226.05 - 231.10 | 4.2653 times | Mon 23 December 2024 | 230.90 (1.25%) | 248.00 | 228.70 - 248.00 | 0.3158 times | Fri 20 December 2024 | 228.05 (-0.46%) | 247.00 | 227.75 - 247.00 | 2.5985 times | Thu 19 December 2024 | 229.10 (-0.93%) | 227.65 | 225.70 - 230.90 | 0.3708 times | Wed 18 December 2024 | 231.25 (-1.22%) | 235.50 | 230.95 - 235.50 | 0.1468 times | Tue 17 December 2024 | 234.10 (-0.21%) | 236.40 | 233.65 - 238.55 | 0.0632 times | Mon 16 December 2024 | 234.60 (-0.3%) | 242.70 | 233.60 - 242.70 | 0.4228 times | Fri 13 December 2024 | 235.30 (0.73%) | 233.75 | 227.25 - 240.85 | 4.9826 times |
Weekly price and charts Megastar
Strong weekly Stock price targets for Megastar 541352 are 218.1 and 226.8
| Weekly Target 1 | 215.83 |
| Weekly Target 2 | 220.37 |
| Weekly Target 3 | 224.53333333333 |
| Weekly Target 4 | 229.07 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for Megastar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 224.90 (-0.04%) | 226.25 | 220.00 - 228.70 | 0.2436 times | Fri 27 December 2024 | 225.00 (-1.34%) | 248.00 | 218.00 - 248.00 | 0.841 times | Fri 20 December 2024 | 228.05 (-3.08%) | 242.70 | 225.70 - 247.00 | 0.6107 times | Fri 13 December 2024 | 235.30 (-1.01%) | 235.00 | 227.00 - 249.90 | 2.0329 times | Fri 06 December 2024 | 237.70 (8.42%) | 236.90 | 219.50 - 240.00 | 0.7208 times | Fri 29 November 2024 | 219.25 (-4.57%) | 234.35 | 218.60 - 234.35 | 0.3715 times | Fri 22 November 2024 | 229.75 (-1.46%) | 221.30 | 221.30 - 241.85 | 0.4547 times | Thu 14 November 2024 | 233.15 (-3.64%) | 242.00 | 228.05 - 247.60 | 0.279 times | Fri 08 November 2024 | 241.95 (-3.76%) | 237.65 | 237.65 - 249.85 | 0.3272 times | Fri 01 November 2024 | 251.40 (2.78%) | 246.30 | 234.40 - 262.15 | 4.1186 times | Fri 25 October 2024 | 244.60 (-3.42%) | 253.60 | 225.00 - 253.60 | 0.5868 times |
Monthly price and charts Megastar
Strong monthly Stock price targets for Megastar 541352 are 205.5 and 237.4
| Monthly Target 1 | 199.03 |
| Monthly Target 2 | 211.97 |
| Monthly Target 3 | 230.93333333333 |
| Monthly Target 4 | 243.87 |
| Monthly Target 5 | 262.83 |
Monthly price and volumes Megastar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 224.90 (2.58%) | 236.90 | 218.00 - 249.90 | 1.1914 times | Fri 29 November 2024 | 219.25 (-13.39%) | 251.15 | 218.60 - 262.15 | 0.4568 times | Thu 31 October 2024 | 253.15 (-10.36%) | 286.95 | 225.00 - 286.95 | 1.6375 times | Mon 30 September 2024 | 282.40 (-4.24%) | 289.00 | 265.05 - 329.70 | 1.3943 times | Fri 30 August 2024 | 294.90 (-2.45%) | 306.95 | 280.90 - 320.80 | 0.6788 times | Wed 31 July 2024 | 302.30 (19.53%) | 253.85 | 247.00 - 374.60 | 1.6796 times | Fri 28 June 2024 | 252.90 (1.91%) | 243.90 | 215.05 - 274.80 | 0.5307 times | Fri 31 May 2024 | 248.15 (-14.08%) | 289.15 | 243.90 - 299.25 | 0.7012 times | Tue 30 April 2024 | 288.80 (9.94%) | 263.10 | 263.10 - 308.00 | 0.4252 times | Thu 28 March 2024 | 262.70 (-22.89%) | 351.95 | 260.80 - 351.95 | 1.3046 times | Thu 29 February 2024 | 340.70 (-6.32%) | 370.00 | 305.00 - 370.00 | 0.8948 times |
Indicator Analysis of Megastar
Please login to view indicator analysis. or View indicator analysis of Megastar 541352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value |
| 5 day DMA | 227.33 |
| 12 day DMA | 230.22 |
| 20 day DMA | 232.36 |
| 35 day DMA | 232 |
| 50 day DMA | 236.11 |
| 100 day DMA | 261.65 |
| 150 day DMA | 264.13 |
| 200 day DMA | 269.18 |
EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.69 | 227.59 | 228.88 |
| 12 day EMA | 229.14 | 229.91 | 230.8 |
| 20 day EMA | 230.66 | 231.27 | 231.93 |
| 35 day EMA | 233.99 | 234.53 | 235.09 |
| 50 day EMA | 236.18 | 236.64 | 237.12 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.33 | 227.96 | 228.78 |
| 12 day SMA | 230.22 | 231.68 | 231.94 |
| 20 day SMA | 232.36 | 232.08 | 232 |
| 35 day SMA | 232 | 232.59 | 233.17 |
| 50 day SMA | 236.11 | 236.58 | 237.06 |
| 100 day SMA | 261.65 | 262.4 | 263.15 |
| 150 day SMA | 264.13 | 264.35 | 264.58 |
| 200 day SMA | 269.18 | 269.71 | 270.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.