Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 140.25 and 146.85
| Daily Target 1 | 135.23 |
| Daily Target 2 | 138.67 |
| Daily Target 3 | 141.83333333333 |
| Daily Target 4 | 145.27 |
| Daily Target 5 | 148.43 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.10 (4.06%) | 140.00 | 138.40 - 145.00 | 0.7172 times | Thu 04 June 2026 | 136.55 (10.43%) | 125.10 | 125.10 - 137.00 | 0.7582 times | Wed 03 June 2026 | 123.65 (-5.25%) | 130.00 | 120.00 - 130.00 | 1.8648 times | Tue 02 June 2026 | 130.50 (0.38%) | 134.00 | 119.05 - 135.00 | 1.8033 times | Mon 01 June 2026 | 130.00 (-7.14%) | 142.00 | 129.95 - 142.00 | 0.7992 times | Fri 29 May 2026 | 140.00 (0%) | 141.60 | 140.00 - 141.60 | 0.1434 times | Wed 27 May 2026 | 140.00 (-1.41%) | 148.00 | 140.00 - 148.00 | 0.2459 times | Tue 26 May 2026 | 142.00 (3.09%) | 140.00 | 140.00 - 146.95 | 1.3934 times | Mon 25 May 2026 | 137.75 (2.45%) | 140.00 | 137.00 - 144.00 | 1.1885 times | Fri 22 May 2026 | 134.45 (6.66%) | 128.40 | 126.50 - 140.00 | 1.0861 times | Thu 21 May 2026 | 126.05 (3.11%) | 128.45 | 124.00 - 130.90 | 0.2869 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 130.58 and 156.53
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 135.38333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 161.33 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 2.6977 times | Fri 29 May 2026 | 140.00 (4.13%) | 140.00 | 137.00 - 148.00 | 1.3488 times | Fri 22 May 2026 | 134.45 (-3.96%) | 139.70 | 116.00 - 148.00 | 1.7209 times | Fri 15 May 2026 | 140.00 (-20.45%) | 171.20 | 139.95 - 174.70 | 0.9023 times | Fri 08 May 2026 | 176.00 (6.67%) | 166.30 | 166.30 - 189.00 | 0.6605 times | Thu 30 April 2026 | 165.00 (22.22%) | 139.95 | 139.95 - 170.00 | 0.586 times | Fri 24 April 2026 | 135.00 (-4.26%) | 138.00 | 130.00 - 145.00 | 0.5488 times | Fri 17 April 2026 | 141.00 (4.75%) | 134.50 | 132.00 - 145.60 | 0.1953 times | Fri 10 April 2026 | 134.60 (25.91%) | 108.00 | 108.00 - 138.90 | 0.5767 times | Thu 02 April 2026 | 106.90 (-7.57%) | 111.05 | 102.00 - 120.00 | 0.7628 times | Fri 27 March 2026 | 115.65 (-3.46%) | 119.75 | 113.00 - 125.00 | 1.3488 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 130.58 and 156.53
| Monthly Target 1 | 109.43 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 135.38333333333 |
| Monthly Target 4 | 151.72 |
| Monthly Target 5 | 161.33 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 142.10 (1.5%) | 142.00 | 119.05 - 145.00 | 0.8995 times | Fri 29 May 2026 | 140.00 (-15.15%) | 166.30 | 116.00 - 189.00 | 1.5447 times | Thu 30 April 2026 | 165.00 (55.66%) | 120.00 | 105.35 - 170.00 | 0.7909 times | Mon 30 March 2026 | 106.00 (-29.1%) | 150.00 | 102.00 - 154.00 | 1.4578 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.6886 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.7506 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5273 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8251 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.3772 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.1383 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7785 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 132.56 |
| 12 day DMA | 133.78 |
| 20 day DMA | 141.68 |
| 35 day DMA | 146.97 |
| 50 day DMA | 139.09 |
| 100 day DMA | 152.5 |
| 150 day DMA | 168.26 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 132.62 | 130.65 |
| 12 day EMA | 137.04 | 136.12 | 136.04 |
| 20 day EMA | 139.39 | 139.11 | 139.38 |
| 35 day EMA | 137.8 | 137.55 | 137.61 |
| 50 day EMA | 137.12 | 136.92 | 136.93 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.56 | 132.14 | 132.83 |
| 12 day SMA | 133.78 | 134.02 | 134.3 |
| 20 day SMA | 141.68 | 143.1 | 145.02 |
| 35 day SMA | 146.97 | 146.68 | 146.63 |
| 50 day SMA | 139.09 | 138.81 | 138.5 |
| 100 day SMA | 152.5 | 152.92 | 153.46 |
| 150 day SMA | 168.26 | 168.68 | 169.11 |
| 200 day SMA | 176.63 | 176.95 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.