Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 182.7 and 193
| Daily Target 1 | 180.6 |
| Daily Target 2 | 184.8 |
| Daily Target 3 | 190.9 |
| Daily Target 4 | 195.1 |
| Daily Target 5 | 201.2 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.00 (5.29%) | 197.00 | 186.70 - 197.00 | 2.2995 times | Thu 21 November 2024 | 179.50 (-2.45%) | 180.25 | 174.00 - 181.95 | 0.6952 times | Tue 19 November 2024 | 184.00 (-2.13%) | 192.00 | 182.00 - 192.00 | 0.3209 times | Mon 18 November 2024 | 188.00 (1.32%) | 175.05 | 175.05 - 189.90 | 0.6952 times | Thu 14 November 2024 | 185.55 (4.59%) | 183.00 | 183.00 - 187.50 | 1.0695 times | Wed 13 November 2024 | 177.40 (-4.21%) | 180.00 | 171.50 - 180.00 | 1.3904 times | Tue 12 November 2024 | 185.20 (-3.04%) | 191.00 | 183.10 - 191.00 | 0.4813 times | Mon 11 November 2024 | 191.00 (3.83%) | 185.00 | 185.00 - 194.70 | 0.9091 times | Fri 08 November 2024 | 183.95 (-5.42%) | 189.60 | 181.65 - 193.85 | 1.7112 times | Thu 07 November 2024 | 194.50 (-0.26%) | 188.00 | 188.00 - 194.50 | 0.4278 times | Wed 06 November 2024 | 195.00 (2.6%) | 197.00 | 194.00 - 197.30 | 0.3209 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 181.5 and 204.5
| Weekly Target 1 | 163.67 |
| Weekly Target 2 | 176.33 |
| Weekly Target 3 | 186.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 209.67 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.00 (1.86%) | 175.05 | 174.00 - 197.00 | 1.1244 times | Thu 14 November 2024 | 185.55 (0.87%) | 185.00 | 171.50 - 194.70 | 1.0795 times | Fri 08 November 2024 | 183.95 (-5.67%) | 189.55 | 181.65 - 197.30 | 0.8996 times | Fri 01 November 2024 | 195.00 (5.98%) | 184.00 | 180.40 - 200.00 | 0.4198 times | Fri 25 October 2024 | 184.00 (-13.21%) | 205.05 | 172.95 - 206.00 | 1.0945 times | Fri 18 October 2024 | 212.00 (10.65%) | 196.95 | 196.95 - 225.00 | 1.4993 times | Fri 11 October 2024 | 191.60 (-5.13%) | 200.00 | 178.00 - 200.00 | 1.3343 times | Thu 03 October 2024 | 201.95 (-0.27%) | 199.55 | 199.55 - 210.00 | 0.5697 times | Fri 27 September 2024 | 202.50 (0.72%) | 203.90 | 199.20 - 217.00 | 0.9595 times | Fri 20 September 2024 | 201.05 (-6.88%) | 217.00 | 199.00 - 217.70 | 1.0195 times | Fri 13 September 2024 | 215.90 (1.36%) | 210.15 | 210.15 - 222.00 | 0.6897 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 166 and 194.5
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 173.67 |
| Monthly Target 3 | 186.83333333333 |
| Monthly Target 4 | 202.17 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.00 (-5.5%) | 200.00 | 171.50 - 200.00 | 0.3913 times | Thu 31 October 2024 | 200.00 (-4.08%) | 208.50 | 172.95 - 225.00 | 0.5712 times | Mon 30 September 2024 | 208.50 (-6.63%) | 223.00 | 199.00 - 224.95 | 0.5786 times | Fri 30 August 2024 | 223.30 (-0.84%) | 225.00 | 201.00 - 239.95 | 0.931 times | Wed 31 July 2024 | 225.20 (4.55%) | 216.00 | 211.00 - 247.00 | 1.4206 times | Fri 28 June 2024 | 215.40 (17.7%) | 190.00 | 162.00 - 263.70 | 2.3479 times | Fri 31 May 2024 | 183.00 (-2.66%) | 190.00 | 165.00 - 223.95 | 1.0738 times | Tue 30 April 2024 | 188.00 (17.21%) | 165.30 | 164.90 - 200.00 | 0.6751 times | Thu 28 March 2024 | 160.40 (-15.47%) | 193.45 | 141.05 - 194.85 | 1.2296 times | Thu 29 February 2024 | 189.75 (-16.34%) | 223.65 | 182.00 - 229.70 | 0.7808 times | Wed 31 January 2024 | 226.80 (2.3%) | 218.30 | 217.50 - 247.00 | 1.2611 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 186.93 |
| 20 day DMA | 188.13 |
| 35 day DMA | 193.56 |
| 50 day DMA | 198.01 |
| 100 day DMA | 209.92 |
| 150 day DMA | 202.83 |
| 200 day DMA | 198.84 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 183.43 | 185.39 |
| 12 day EMA | 186.8 | 186.4 | 187.66 |
| 20 day EMA | 189.2 | 189.22 | 190.24 |
| 35 day EMA | 193.41 | 193.67 | 194.5 |
| 50 day EMA | 198.14 | 198.51 | 199.29 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 182.89 | 184.03 |
| 12 day SMA | 186.93 | 187.01 | 188.3 |
| 20 day SMA | 188.13 | 188.17 | 188.92 |
| 35 day SMA | 193.56 | 194.11 | 194.77 |
| 50 day SMA | 198.01 | 198.48 | 199.15 |
| 100 day SMA | 209.92 | 210.25 | 210.69 |
| 150 day SMA | 202.83 | 202.69 | 202.63 |
| 200 day SMA | 198.84 | 199.03 | 199.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.