Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 200.95 and 204.85
| Daily Target 1 | 197.7 |
| Daily Target 2 | 200.3 |
| Daily Target 3 | 201.6 |
| Daily Target 4 | 204.2 |
| Daily Target 5 | 205.5 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 202.90 (1.93%) | 199.00 | 199.00 - 202.90 | 0.3038 times |
| Mon 09 June 2025 | 199.05 (-0.57%) | 203.60 | 197.00 - 203.60 | 0.6582 times |
| Fri 06 June 2025 | 200.20 (-0.4%) | 198.25 | 196.00 - 200.80 | 0.2785 times |
| Thu 05 June 2025 | 201.00 (3.98%) | 196.05 | 196.00 - 201.00 | 0.3797 times |
| Wed 04 June 2025 | 193.30 (-3.49%) | 198.30 | 192.80 - 199.05 | 1.6203 times |
| Tue 03 June 2025 | 200.30 (0.3%) | 201.00 | 199.50 - 203.00 | 0.557 times |
| Mon 02 June 2025 | 199.70 (-12.79%) | 217.55 | 198.00 - 220.00 | 2.7595 times |
| Fri 30 May 2025 | 229.00 (3.62%) | 221.20 | 221.20 - 234.80 | 1.4177 times |
| Thu 29 May 2025 | 221.00 (2.89%) | 217.00 | 216.80 - 221.00 | 0.9114 times |
| Wed 28 May 2025 | 214.80 (-0.56%) | 214.40 | 213.10 - 216.05 | 1.1139 times |
| Tue 27 May 2025 | 216.00 (1.22%) | 213.40 | 213.05 - 216.00 | 0.5063 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 196.65 and 203.25
| Weekly Target 1 | 194.57 |
| Weekly Target 2 | 198.73 |
| Weekly Target 3 | 201.16666666667 |
| Weekly Target 4 | 205.33 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 202.90 (1.35%) | 203.60 | 197.00 - 203.60 | 0.4726 times |
| Fri 06 June 2025 | 200.20 (-12.58%) | 217.55 | 192.80 - 220.00 | 2.7488 times |
| Fri 30 May 2025 | 229.00 (4.57%) | 223.90 | 211.00 - 234.80 | 2.1517 times |
| Fri 23 May 2025 | 219.00 (4.31%) | 209.50 | 209.50 - 224.00 | 1.3806 times |
| Fri 16 May 2025 | 209.95 (6.57%) | 198.15 | 196.00 - 211.00 | 0.9204 times |
| Fri 09 May 2025 | 197.00 (0.51%) | 199.00 | 192.05 - 204.00 | 0.6095 times |
| Fri 02 May 2025 | 196.00 (-4.39%) | 204.00 | 193.00 - 211.80 | 0.597 times |
| Fri 25 April 2025 | 205.00 (-1.28%) | 211.15 | 200.00 - 217.90 | 0.3607 times |
| Thu 17 April 2025 | 207.65 (4.85%) | 203.05 | 200.45 - 212.00 | 0.3731 times |
| Fri 11 April 2025 | 198.05 (0.89%) | 198.00 | 190.00 - 203.00 | 0.3856 times |
| Fri 04 April 2025 | 196.30 (-2.17%) | 198.20 | 192.50 - 210.95 | 1.5174 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 184.25 and 211.45
| Monthly Target 1 | 178.03 |
| Monthly Target 2 | 190.47 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 202.90 (-11.4%) | 217.55 | 192.80 - 220.00 | 0.4494 times |
| Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 0.7201 times |
| Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.4373 times |
| Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 0.786 times |
| Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 0.8329 times |
| Fri 31 January 2025 | 235.80 (4.31%) | 225.00 | 208.00 - 295.00 | 4.2079 times |
| Tue 31 December 2024 | 226.05 (12.46%) | 201.00 | 201.00 - 245.00 | 0.8988 times |
| Fri 29 November 2024 | 201.00 (0.5%) | 200.00 | 171.50 - 216.00 | 0.5917 times |
| Thu 31 October 2024 | 200.00 (-4.08%) | 208.50 | 172.95 - 225.00 | 0.5344 times |
| Mon 30 September 2024 | 208.50 (-6.63%) | 223.00 | 199.00 - 224.95 | 0.5414 times |
| Fri 30 August 2024 | 223.30 (-0.84%) | 225.00 | 201.00 - 239.95 | 0.8711 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 199.29 |
| 12 day DMA | 207.55 |
| 20 day DMA | 209.93 |
| 35 day DMA | 206.96 |
| 50 day DMA | 206.59 |
| 100 day DMA | 216.13 |
| 150 day DMA | 212.5 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 201.08 | 202.1 |
| 12 day EMA | 205.06 | 205.45 | 206.61 |
| 20 day EMA | 206.51 | 206.89 | 207.72 |
| 35 day EMA | 207.32 | 207.58 | 208.08 |
| 50 day EMA | 206.06 | 206.19 | 206.48 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.29 | 198.77 | 198.9 |
| 12 day SMA | 207.55 | 208.9 | 210.64 |
| 20 day SMA | 209.93 | 209.99 | 210.18 |
| 35 day SMA | 206.96 | 207.1 | 207.45 |
| 50 day SMA | 206.59 | 206.83 | 207 |
| 100 day SMA | 216.13 | 216.21 | 216.44 |
| 150 day SMA | 212.5 | 212.41 | 212.38 |
| 200 day SMA | 211.78 | 211.83 | 211.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.