Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 185.88 and 189.03
| Daily Target 1 | 184.87 |
| Daily Target 2 | 186.88 |
| Daily Target 3 | 188.01666666667 |
| Daily Target 4 | 190.03 |
| Daily Target 5 | 191.17 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 188.90 (-0.13%) | 189.15 | 186.00 - 189.15 | 0.4444 times | Mon 22 December 2025 | 189.15 (2.24%) | 192.00 | 187.25 - 192.00 | 0.5556 times | Fri 19 December 2025 | 185.00 (1.7%) | 183.10 | 182.80 - 185.00 | 0.3333 times | Thu 18 December 2025 | 181.90 (-2.2%) | 180.05 | 174.50 - 189.00 | 1.3333 times | Wed 17 December 2025 | 186.00 (-5.56%) | 195.95 | 184.50 - 195.95 | 2.8889 times | Tue 16 December 2025 | 196.95 (6.32%) | 196.95 | 196.95 - 196.95 | 0.1111 times | Mon 15 December 2025 | 185.25 (-1.23%) | 187.55 | 183.25 - 190.00 | 1.7778 times | Fri 12 December 2025 | 187.55 (-1.96%) | 188.05 | 187.55 - 195.00 | 1.5556 times | Thu 11 December 2025 | 191.30 (0.03%) | 191.25 | 191.25 - 199.00 | 0.5556 times | Wed 10 December 2025 | 191.25 (-2.4%) | 191.50 | 191.25 - 191.50 | 0.4444 times | Tue 09 December 2025 | 195.95 (1.01%) | 194.00 | 192.00 - 195.95 | 0.4444 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 184.45 and 190.45
| Weekly Target 1 | 182.97 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 188.96666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 194.97 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 188.90 (2.11%) | 192.00 | 186.00 - 192.00 | 0.1452 times | Fri 19 December 2025 | 185.00 (-1.36%) | 187.55 | 174.50 - 196.95 | 0.9355 times | Fri 12 December 2025 | 187.55 (-3.32%) | 199.95 | 187.55 - 199.95 | 0.5161 times | Fri 05 December 2025 | 194.00 (-4.9%) | 204.00 | 189.55 - 204.25 | 0.371 times | Fri 28 November 2025 | 204.00 (3.08%) | 199.00 | 186.45 - 204.00 | 0.8387 times | Fri 21 November 2025 | 197.90 (-2.51%) | 203.00 | 194.80 - 213.00 | 0.8226 times | Fri 14 November 2025 | 203.00 (-5.1%) | 213.90 | 200.00 - 223.00 | 1.2581 times | Fri 07 November 2025 | 213.90 (-3.65%) | 224.20 | 209.00 - 224.20 | 1.2581 times | Fri 31 October 2025 | 222.00 (3.52%) | 209.25 | 206.25 - 234.60 | 2.7097 times | Thu 23 October 2025 | 214.45 (6.48%) | 200.05 | 200.00 - 224.80 | 1.1452 times | Fri 17 October 2025 | 201.40 (-5.04%) | 212.10 | 201.10 - 214.00 | 0.7581 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 166.83 and 196.58
| Monthly Target 1 | 159.47 |
| Monthly Target 2 | 174.18 |
| Monthly Target 3 | 189.21666666667 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 218.97 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 188.90 (-7.4%) | 204.00 | 174.50 - 204.25 | 0.3473 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.7373 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.2639 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.0447 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.7145 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.3208 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.3834 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.1813 times | Wed 30 April 2025 | 195.30 (-2.67%) | 198.20 | 190.00 - 217.90 | 0.7173 times | Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 1.2895 times | Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 1.3664 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 186.19 |
| 12 day DMA | 189.43 |
| 20 day DMA | 192.63 |
| 35 day DMA | 198.82 |
| 50 day DMA | 202.4 |
| 100 day DMA | 201.89 |
| 150 day DMA | 202.56 |
| 200 day DMA | 203.48 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.89 | 187.38 | 186.49 |
| 12 day EMA | 189.71 | 189.86 | 189.99 |
| 20 day EMA | 192.37 | 192.74 | 193.12 |
| 35 day EMA | 196.73 | 197.19 | 197.66 |
| 50 day EMA | 201.11 | 201.61 | 202.12 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.19 | 187.8 | 187.02 |
| 12 day SMA | 189.43 | 189.86 | 190.08 |
| 20 day SMA | 192.63 | 192.74 | 193.33 |
| 35 day SMA | 198.82 | 199.77 | 200.84 |
| 50 day SMA | 202.4 | 202.86 | 203.23 |
| 100 day SMA | 201.89 | 202.05 | 202.19 |
| 150 day SMA | 202.56 | 202.64 | 202.74 |
| 200 day SMA | 203.48 | 203.58 | 203.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.