Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 192.5 and 197.5
| Daily Target 1 | 188.33 |
| Daily Target 2 | 191.67 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 196.67 |
| Daily Target 5 | 198.33 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 195.00 (-1.52%) | 193.00 | 190.00 - 195.00 | 0.24 times |
| Tue 08 April 2025 | 198.00 (0.87%) | 198.00 | 195.00 - 200.15 | 0.4 times |
| Fri 04 April 2025 | 196.30 (-1.01%) | 193.00 | 192.50 - 201.00 | 1.6 times |
| Wed 02 April 2025 | 198.30 (-4.64%) | 207.25 | 197.00 - 210.95 | 2.2 times |
| Tue 01 April 2025 | 207.95 (3.64%) | 198.20 | 198.05 - 209.95 | 1.08 times |
| Fri 28 March 2025 | 200.65 (-2.46%) | 204.00 | 190.00 - 204.40 | 1.88 times |
| Wed 26 March 2025 | 205.70 (-2.51%) | 198.05 | 198.05 - 210.00 | 0.64 times |
| Tue 25 March 2025 | 211.00 (-1.81%) | 216.95 | 210.00 - 219.00 | 0.52 times |
| Mon 24 March 2025 | 214.90 (-1.06%) | 217.00 | 213.25 - 217.00 | 0.72 times |
| Fri 21 March 2025 | 217.20 (1.02%) | 218.00 | 212.00 - 218.05 | 0.72 times |
| Thu 20 March 2025 | 215.00 (0%) | 215.00 | 213.10 - 217.50 | 0.24 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 187.43 and 197.58
| Weekly Target 1 | 184.9 |
| Weekly Target 2 | 189.95 |
| Weekly Target 3 | 195.05 |
| Weekly Target 4 | 200.1 |
| Weekly Target 5 | 205.2 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 195.00 (-0.66%) | 198.00 | 190.00 - 200.15 | 0.1494 times |
| Fri 04 April 2025 | 196.30 (-2.17%) | 198.20 | 192.50 - 210.95 | 1.1391 times |
| Fri 28 March 2025 | 200.65 (-7.62%) | 217.00 | 190.00 - 219.00 | 0.8777 times |
| Fri 21 March 2025 | 217.20 (6.34%) | 205.85 | 202.50 - 218.80 | 1.4006 times |
| Thu 13 March 2025 | 204.25 (-4.89%) | 219.00 | 197.05 - 219.95 | 0.8777 times |
| Fri 07 March 2025 | 214.75 (2.21%) | 208.00 | 195.00 - 216.00 | 1.0738 times |
| Fri 28 February 2025 | 210.10 (-2.28%) | 211.80 | 203.40 - 222.00 | 0.5042 times |
| Fri 21 February 2025 | 215.00 (-2.43%) | 223.00 | 207.00 - 225.80 | 1.0177 times |
| Fri 14 February 2025 | 220.35 (-7.12%) | 235.20 | 206.00 - 235.20 | 1.4659 times |
| Fri 07 February 2025 | 237.25 (0.61%) | 235.00 | 220.00 - 240.00 | 1.4939 times |
| Fri 31 January 2025 | 235.80 (-16.37%) | 262.30 | 210.00 - 266.30 | 4.6405 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 182.03 and 202.98
| Monthly Target 1 | 177.7 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 198.65 |
| Monthly Target 4 | 207.3 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 195.00 (-2.82%) | 198.20 | 190.00 - 210.95 | 0.221 times |
| Fri 28 March 2025 | 200.65 (-4.5%) | 208.00 | 190.00 - 219.95 | 0.7256 times |
| Fri 28 February 2025 | 210.10 (-10.9%) | 235.00 | 203.40 - 240.00 | 0.7689 times |
| Fri 31 January 2025 | 235.80 (4.31%) | 225.00 | 208.00 - 295.00 | 3.8844 times |
| Tue 31 December 2024 | 226.05 (12.46%) | 201.00 | 201.00 - 245.00 | 0.8297 times |
| Fri 29 November 2024 | 201.00 (0.5%) | 200.00 | 171.50 - 216.00 | 0.5462 times |
| Thu 31 October 2024 | 200.00 (-4.08%) | 208.50 | 172.95 - 225.00 | 0.4934 times |
| Mon 30 September 2024 | 208.50 (-6.63%) | 223.00 | 199.00 - 224.95 | 0.4998 times |
| Fri 30 August 2024 | 223.30 (-0.84%) | 225.00 | 201.00 - 239.95 | 0.8041 times |
| Wed 31 July 2024 | 225.20 (4.55%) | 216.00 | 211.00 - 247.00 | 1.227 times |
| Fri 28 June 2024 | 215.40 (17.7%) | 190.00 | 162.00 - 263.70 | 2.0279 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 199.11 |
| 12 day DMA | 206.25 |
| 20 day DMA | 206.66 |
| 35 day DMA | 209.65 |
| 50 day DMA | 219.22 |
| 100 day DMA | 217.06 |
| 150 day DMA | 212.83 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.65 | 200.47 | 201.71 |
| 12 day EMA | 203.02 | 204.48 | 205.66 |
| 20 day EMA | 206.26 | 207.45 | 208.44 |
| 35 day EMA | 213.52 | 214.61 | 215.59 |
| 50 day EMA | 219.73 | 220.74 | 221.67 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.11 | 200.24 | 201.78 |
| 12 day SMA | 206.25 | 207.29 | 208 |
| 20 day SMA | 206.66 | 207.28 | 207.21 |
| 35 day SMA | 209.65 | 210.1 | 210.88 |
| 50 day SMA | 219.22 | 220.52 | 222.35 |
| 100 day SMA | 217.06 | 217.06 | 217.03 |
| 150 day SMA | 212.83 | 213.09 | 213.24 |
| 200 day SMA | 215.32 | 215.27 | 215.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.