Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 117.05 and 127
| Daily Target 1 | 114.9 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 124.85 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 134.8 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 123.50 (-6.62%) | 130.00 | 120.55 - 130.50 | 0.7386 times | Fri 06 March 2026 | 132.25 (2.04%) | 130.00 | 130.00 - 136.80 | 0.3409 times | Thu 05 March 2026 | 129.60 (-7.69%) | 140.40 | 126.50 - 140.40 | 0.8523 times | Wed 04 March 2026 | 140.40 (-3.27%) | 135.05 | 135.05 - 154.00 | 1.4205 times | Mon 02 March 2026 | 145.15 (-2.91%) | 150.00 | 144.05 - 152.00 | 0.5682 times | Fri 27 February 2026 | 149.50 (-4.17%) | 150.25 | 145.55 - 156.90 | 2.8409 times | Thu 26 February 2026 | 156.00 (-5.48%) | 162.00 | 156.00 - 162.00 | 0.7955 times | Wed 25 February 2026 | 165.05 (-2.19%) | 170.00 | 165.00 - 173.00 | 0.7955 times | Tue 24 February 2026 | 168.75 (0.15%) | 168.50 | 163.10 - 169.95 | 0.7386 times | Mon 23 February 2026 | 168.50 (-5.81%) | 173.05 | 167.50 - 173.05 | 0.9091 times | Fri 20 February 2026 | 178.90 (0.08%) | 179.60 | 178.70 - 179.60 | 0.1705 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 117.05 and 127
| Weekly Target 1 | 114.9 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 124.85 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 123.50 (-6.62%) | 130.00 | 120.55 - 130.50 | 0.2515 times | Fri 06 March 2026 | 132.25 (-11.54%) | 150.00 | 126.50 - 154.00 | 1.0832 times | Fri 27 February 2026 | 149.50 (-16.43%) | 173.05 | 145.55 - 173.05 | 2.0696 times | Fri 20 February 2026 | 178.90 (2.82%) | 170.00 | 167.50 - 180.00 | 0.5996 times | Fri 13 February 2026 | 174.00 (2.65%) | 168.70 | 168.70 - 186.00 | 0.7157 times | Fri 06 February 2026 | 169.50 (-5.15%) | 179.70 | 162.50 - 183.40 | 0.9091 times | Fri 30 January 2026 | 178.70 (-1.27%) | 179.20 | 175.50 - 185.00 | 0.5029 times | Wed 21 January 2026 | 181.00 (-7.04%) | 186.05 | 178.20 - 199.00 | 0.5222 times | Fri 16 January 2026 | 194.70 (4.68%) | 180.05 | 180.05 - 199.00 | 0.5222 times | Fri 09 January 2026 | 186.00 (1.61%) | 181.20 | 177.00 - 195.05 | 2.824 times | Fri 02 January 2026 | 183.05 (0.69%) | 181.00 | 181.00 - 192.00 | 0.7737 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 105.3 and 138.75
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 123.50 (-17.39%) | 150.00 | 120.55 - 154.00 | 0.2315 times | Fri 27 February 2026 | 149.50 (-16.34%) | 179.70 | 145.55 - 186.00 | 0.7447 times | Fri 30 January 2026 | 178.70 (-2.88%) | 184.00 | 175.50 - 199.00 | 0.8118 times | Wed 31 December 2025 | 184.00 (-9.8%) | 204.00 | 174.50 - 204.25 | 0.5703 times | Fri 28 November 2025 | 204.00 (-8.11%) | 224.20 | 186.45 - 224.20 | 0.8923 times | Fri 31 October 2025 | 222.00 (5.97%) | 207.50 | 195.50 - 234.60 | 1.4894 times | Tue 30 September 2025 | 209.50 (13.55%) | 184.50 | 181.55 - 218.95 | 1.2311 times | Fri 29 August 2025 | 184.50 (-10.02%) | 209.95 | 182.35 - 212.00 | 0.842 times | Thu 31 July 2025 | 205.05 (3.3%) | 199.95 | 194.10 - 218.70 | 1.5565 times | Mon 30 June 2025 | 198.50 (-13.32%) | 217.55 | 180.00 - 220.00 | 1.6303 times | Fri 30 May 2025 | 229.00 (17.26%) | 195.50 | 192.05 - 234.80 | 1.3922 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 134.18 |
| 12 day DMA | 153.03 |
| 20 day DMA | 162.23 |
| 35 day DMA | 170.23 |
| 50 day DMA | 174.59 |
| 100 day DMA | 188.89 |
| 150 day DMA | 193.01 |
| 200 day DMA | 195.71 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 139.64 | 143.33 |
| 12 day EMA | 147.56 | 151.93 | 155.51 |
| 20 day EMA | 156.11 | 159.54 | 162.41 |
| 35 day EMA | 165.16 | 167.61 | 169.69 |
| 50 day EMA | 171.53 | 173.49 | 175.17 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.18 | 139.38 | 144.13 |
| 12 day SMA | 153.03 | 157.65 | 161 |
| 20 day SMA | 162.23 | 164.53 | 166.39 |
| 35 day SMA | 170.23 | 172.1 | 173.64 |
| 50 day SMA | 174.59 | 175.82 | 176.82 |
| 100 day SMA | 188.89 | 189.73 | 190.48 |
| 150 day SMA | 193.01 | 193.54 | 193.99 |
| 200 day SMA | 195.71 | 196.11 | 196.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.