Login or Join
HomepageInnovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators
Strong Daily Stock price targets for Innovators 541353 are 187.38 and 193.73
| Daily Target 1 | 185.68 |
| Daily Target 2 | 189.07 |
| Daily Target 3 | 192.03333333333 |
| Daily Target 4 | 195.42 |
| Daily Target 5 | 198.38 |
Daily price and volume Innovators
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.45 (2.07%) | 195.00 | 188.65 - 195.00 | 0.7514 times | Wed 24 April 2024 | 188.55 (0.86%) | 197.90 | 187.30 - 197.90 | 0.5202 times | Tue 23 April 2024 | 186.95 (3.34%) | 185.50 | 183.00 - 189.70 | 0.9249 times | Mon 22 April 2024 | 180.90 (-0.03%) | 181.25 | 179.00 - 183.00 | 0.7514 times | Fri 19 April 2024 | 180.95 (1.89%) | 171.10 | 171.05 - 181.00 | 1.1561 times | Thu 18 April 2024 | 177.60 (4.16%) | 172.45 | 172.45 - 181.00 | 1.4451 times | Tue 16 April 2024 | 170.50 (1.7%) | 170.00 | 168.00 - 171.00 | 0.9249 times | Mon 15 April 2024 | 167.65 (-1.32%) | 165.00 | 164.90 - 168.90 | 0.9249 times | Fri 12 April 2024 | 169.90 (-4.6%) | 170.20 | 164.90 - 175.90 | 2.1387 times | Wed 10 April 2024 | 178.10 (-5.77%) | 189.00 | 178.10 - 189.00 | 0.4624 times | Tue 09 April 2024 | 189.00 (-5.03%) | 199.00 | 189.00 - 199.00 | 0.6936 times |
Weekly price and charts Innovators
Strong weekly Stock price targets for Innovators 541353 are 185.73 and 204.63
| Weekly Target 1 | 170.88 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 189.78333333333 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 208.68 |
Weekly price and volumes for Innovators
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.45 (6.36%) | 181.25 | 179.00 - 197.90 | 0.4385 times | Fri 19 April 2024 | 180.95 (6.5%) | 165.00 | 164.90 - 181.00 | 0.6621 times | Fri 12 April 2024 | 169.90 (-14.62%) | 200.00 | 164.90 - 200.00 | 0.6879 times | Fri 05 April 2024 | 199.00 (24.06%) | 165.30 | 165.30 - 199.85 | 1.0146 times | Thu 28 March 2024 | 160.40 (-5.65%) | 170.00 | 158.00 - 173.00 | 0.8942 times | Fri 22 March 2024 | 170.00 (7.94%) | 156.50 | 155.70 - 175.90 | 0.7137 times | Fri 15 March 2024 | 157.50 (-12.84%) | 185.00 | 141.05 - 185.00 | 2.1066 times | Thu 07 March 2024 | 180.70 (1.35%) | 160.15 | 152.05 - 188.85 | 1.6165 times | Sat 02 March 2024 | 178.30 (-10.85%) | 200.00 | 178.15 - 213.45 | 1.1522 times | Fri 23 February 2024 | 200.00 (-2.46%) | 209.70 | 197.00 - 209.70 | 0.7137 times | Fri 16 February 2024 | 205.05 (-5.68%) | 215.00 | 182.00 - 215.00 | 0.9974 times |
Monthly price and charts Innovators
Strong monthly Stock price targets for Innovators 541353 are 178.68 and 213.78
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 220.88 |
Monthly price and volumes Innovators
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 192.45 (19.98%) | 165.30 | 164.90 - 200.00 | 0.463 times | Thu 28 March 2024 | 160.40 (-15.47%) | 193.45 | 141.05 - 194.85 | 0.9416 times | Thu 29 February 2024 | 189.75 (-16.34%) | 223.65 | 182.00 - 229.70 | 0.5979 times | Wed 31 January 2024 | 226.80 (2.3%) | 218.30 | 217.50 - 247.00 | 0.9658 times | Fri 29 December 2023 | 221.70 (2.21%) | 220.80 | 198.00 - 235.00 | 0.6505 times | Thu 30 November 2023 | 216.90 (0.88%) | 216.00 | 205.00 - 242.20 | 0.9388 times | Tue 31 October 2023 | 215.00 (-0.23%) | 221.50 | 189.00 - 230.00 | 0.4829 times | Fri 29 September 2023 | 215.50 (-11.64%) | 248.80 | 199.90 - 288.50 | 1.7299 times | Thu 31 August 2023 | 243.90 (58.63%) | 158.50 | 150.00 - 243.95 | 2.2014 times | Mon 31 July 2023 | 153.75 (-8.48%) | 163.35 | 143.15 - 168.70 | 1.0283 times | Fri 30 June 2023 | 168.00 (68.52%) | 101.99 | 101.99 - 178.00 | 3.3802 times |
Indicator Analysis of Innovators
Please login to view indicator analysis. or View indicator analysis of Innovators 541353 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value |
| 5 day DMA | 185.96 |
| 12 day DMA | 181.8 |
| 20 day DMA | 179.09 |
| 35 day DMA | 174.25 |
| 50 day DMA | 181.32 |
| 100 day DMA | 202.98 |
| 150 day DMA | 208.07 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.62 | 183.71 | 181.29 |
| 12 day EMA | 182.52 | 180.71 | 179.29 |
| 20 day EMA | 180.77 | 179.54 | 178.59 |
| 35 day EMA | 183.04 | 182.49 | 182.13 |
| 50 day EMA | 185.02 | 184.72 | 184.56 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.96 | 182.99 | 179.38 |
| 12 day SMA | 181.8 | 182.34 | 182.3 |
| 20 day SMA | 179.09 | 177.97 | 176.98 |
| 35 day SMA | 174.25 | 174.1 | 174.14 |
| 50 day SMA | 181.32 | 181.82 | 182.39 |
| 100 day SMA | 202.98 | 203.26 | 203.68 |
| 150 day SMA | 208.07 | 208.3 | 208.55 |
| 200 day SMA | 203.33 | 203.11 | 202.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.