Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 603.5 and 686.5
| Daily Target 1 | 534.33 |
| Daily Target 2 | 589.67 |
| Daily Target 3 | 617.33333333333 |
| Daily Target 4 | 672.67 |
| Daily Target 5 | 700.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 2.6355 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.45 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 2.1763 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.6241 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 0.8643 times | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 1.3721 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.2823 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.2326 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.4878 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 0.8751 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 0.9405 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 603.5 and 686.5
| Weekly Target 1 | 534.33 |
| Weekly Target 2 | 589.67 |
| Weekly Target 3 | 617.33333333333 |
| Weekly Target 4 | 672.67 |
| Weekly Target 5 | 700.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.6092 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 1.2684 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.6515 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.7788 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 5.2139 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2524 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1903 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.4337 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1979 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.4038 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.3651 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 571.55 and 718.45
| Monthly Target 1 | 449.13 |
| Monthly Target 2 | 547.07 |
| Monthly Target 3 | 596.03333333333 |
| Monthly Target 4 | 693.97 |
| Monthly Target 5 | 742.93 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 645.00 (5.74%) | 635.00 | 498.10 - 645.00 | 0.9795 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.4923 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.3644 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.7241 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.9714 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4133 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3256 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.4935 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4534 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.7825 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.7447 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 561.17 |
| 12 day DMA | 565.49 |
| 20 day DMA | 571.76 |
| 35 day DMA | 548.63 |
| 50 day DMA | 544.47 |
| 100 day DMA | 562.45 |
| 150 day DMA | 574.97 |
| 200 day DMA | 587.01 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.44 | 537.66 | 536.56 |
| 12 day EMA | 564.01 | 549.29 | 551.01 |
| 20 day EMA | 560.64 | 551.76 | 553.01 |
| 35 day EMA | 556.97 | 551.79 | 552.49 |
| 50 day EMA | 548.28 | 544.33 | 544.51 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.17 | 532.17 | 536.2 |
| 12 day SMA | 565.49 | 562.62 | 566.09 |
| 20 day SMA | 571.76 | 566.29 | 565.29 |
| 35 day SMA | 548.63 | 545.34 | 544.78 |
| 50 day SMA | 544.47 | 542.64 | 543.04 |
| 100 day SMA | 562.45 | 561.88 | 562.43 |
| 150 day SMA | 574.97 | 574.8 | 575.34 |
| 200 day SMA | 587.01 | 587.1 | 587.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.