Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 537.73 and 562.18
| Daily Target 1 | 517.35 |
| Daily Target 2 | 533.65 |
| Daily Target 3 | 541.8 |
| Daily Target 4 | 558.1 |
| Daily Target 5 | 566.25 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.95 (4.55%) | 525.50 | 525.50 - 549.95 | 0.7864 times | Wed 17 December 2025 | 526.00 (0.19%) | 521.85 | 521.85 - 537.10 | 2.7732 times | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 3.3356 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.9736 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.1662 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 0.804 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.2306 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 0.3193 times | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 0.5069 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.1043 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.0859 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 468.48 and 597.48
| Weekly Target 1 | 441.32 |
| Weekly Target 2 | 495.63 |
| Weekly Target 3 | 570.31666666667 |
| Weekly Target 4 | 624.63 |
| Weekly Target 5 | 699.32 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.95 (1.87%) | 562.00 | 516.00 - 645.00 | 3.4398 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.8861 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.4551 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.544 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 3.6423 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.1763 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1329 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.303 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1383 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.2821 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 1.6522 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 450.58 and 597.48
| Monthly Target 1 | 417.45 |
| Monthly Target 2 | 483.7 |
| Monthly Target 3 | 564.35 |
| Monthly Target 4 | 630.6 |
| Monthly Target 5 | 711.25 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 549.95 (-9.84%) | 635.00 | 498.10 - 645.00 | 2.271 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.1355 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.1691 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.6204 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.8323 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.3541 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.279 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.2797 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3885 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6705 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.3518 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 557.16 |
| 12 day DMA | 550.61 |
| 20 day DMA | 560.77 |
| 35 day DMA | 547.2 |
| 50 day DMA | 543.13 |
| 100 day DMA | 560.78 |
| 150 day DMA | 573.33 |
| 200 day DMA | 585.11 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.89 | 546.86 | 557.29 |
| 12 day EMA | 552.6 | 553.08 | 558 |
| 20 day EMA | 553.69 | 554.08 | 557.03 |
| 35 day EMA | 550.48 | 550.51 | 551.95 |
| 50 day EMA | 545.44 | 545.26 | 546.05 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.16 | 549.38 | 550.18 |
| 12 day SMA | 550.61 | 553.95 | 558.4 |
| 20 day SMA | 560.77 | 562.5 | 568.58 |
| 35 day SMA | 547.2 | 546.94 | 547.34 |
| 50 day SMA | 543.13 | 543.35 | 543.67 |
| 100 day SMA | 560.78 | 561.18 | 561.81 |
| 150 day SMA | 573.33 | 573.77 | 574.37 |
| 200 day SMA | 585.11 | 585.6 | 586.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.