Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 95.5 and 102.5
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 101.33333333333 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 108.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.00 (-7.91%) | 106.00 | 99.00 - 106.00 | 2.3318 times | Mon 22 December 2025 | 107.50 (-4.44%) | 102.00 | 102.00 - 107.50 | 1.3033 times | Fri 19 December 2025 | 112.50 (-79.54%) | 120.05 | 112.25 - 129.00 | 1.2889 times | Thu 18 December 2025 | 549.95 (4.55%) | 525.50 | 525.50 - 549.95 | 0.4401 times | Wed 17 December 2025 | 526.00 (0.19%) | 521.85 | 521.85 - 537.10 | 1.5521 times | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 1.8669 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.5449 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.093 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 0.45 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.129 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 0.1787 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 94.75 and 103.25
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.00 (-12%) | 102.00 | 99.00 - 107.50 | 2.0933 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 3.2782 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.6533 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.3355 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.4011 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 2.6853 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.13 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.098 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.2234 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1019 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.208 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are -174 and 372
| Monthly Target 1 | -265 |
| Monthly Target 2 | -83 |
| Monthly Target 3 | 281 |
| Monthly Target 4 | 463 |
| Monthly Target 5 | 827 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 99.00 (-83.77%) | 635.00 | 99.00 - 645.00 | 3.4649 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 1.8056 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.9885 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.5246 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.7038 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.2994 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.2359 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.082 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3285 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.5669 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 1.9885 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 278.99 |
| 12 day DMA | 435.48 |
| 20 day DMA | 494.89 |
| 35 day DMA | 511.19 |
| 50 day DMA | 518.4 |
| 100 day DMA | 546.4 |
| 150 day DMA | 562.78 |
| 200 day DMA | 577.31 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.91 | 304.36 | 402.77 |
| 12 day EMA | 376.44 | 426.86 | 484.91 |
| 20 day EMA | 437.54 | 473.16 | 511.63 |
| 35 day EMA | 479.48 | 501.88 | 525.1 |
| 50 day EMA | 493.83 | 509.94 | 526.36 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.99 | 364.19 | 471.69 |
| 12 day SMA | 435.48 | 473.9 | 513.28 |
| 20 day SMA | 494.89 | 517.64 | 538.64 |
| 35 day SMA | 511.19 | 522.63 | 535.27 |
| 50 day SMA | 518.4 | 526.66 | 534.72 |
| 100 day SMA | 546.4 | 551.21 | 556.02 |
| 150 day SMA | 562.78 | 566.41 | 569.78 |
| 200 day SMA | 577.31 | 579.93 | 582.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.