Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 92.75 and 94.55
| Daily Target 1 | 91.26 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 93.063333333333 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 94.86 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.8026 times | Mon 30 March 2026 | 85.00 (-5.82%) | 90.25 | 85.00 - 90.25 | 0.3099 times | Fri 27 March 2026 | 90.25 (1.4%) | 91.60 | 90.25 - 91.60 | 2.0516 times | Wed 25 March 2026 | 89.00 (2.29%) | 88.08 | 88.08 - 89.00 | 1.4015 times | Tue 24 March 2026 | 87.01 (-2%) | 90.98 | 87.01 - 90.98 | 0.5075 times | Mon 23 March 2026 | 88.79 (-6.53%) | 94.80 | 88.79 - 94.80 | 1.3386 times | Fri 20 March 2026 | 94.99 (1.2%) | 93.86 | 93.86 - 94.99 | 3.0833 times | Thu 19 March 2026 | 93.86 (-2.18%) | 93.80 | 93.80 - 95.49 | 0.2898 times | Wed 18 March 2026 | 95.95 (1.21%) | 94.80 | 91.97 - 95.98 | 0.094 times | Tue 17 March 2026 | 94.80 (6.52%) | 95.00 | 92.01 - 95.00 | 0.1211 times | Mon 16 March 2026 | 89.00 (-3.31%) | 87.10 | 87.10 - 91.94 | 24.9993 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 89.3 and 98
| Weekly Target 1 | 82.06 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 90.763333333333 |
| Weekly Target 4 | 96.53 |
| Weekly Target 5 | 99.46 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.59 (3.7%) | 90.25 | 85.00 - 93.70 | 0.0455 times | Fri 27 March 2026 | 90.25 (-4.99%) | 94.80 | 87.01 - 94.80 | 0.2168 times | Fri 20 March 2026 | 94.99 (3.19%) | 87.10 | 87.10 - 95.98 | 1.1696 times | Fri 13 March 2026 | 92.05 (0.61%) | 90.57 | 86.00 - 98.00 | 0.1188 times | Fri 06 March 2026 | 91.49 (-3.69%) | 92.00 | 90.51 - 94.98 | 0.1572 times | Fri 27 February 2026 | 95.00 (-2.08%) | 96.99 | 95.00 - 98.75 | 0.3628 times | Fri 20 February 2026 | 97.02 (1.49%) | 95.49 | 92.00 - 105.00 | 1.7597 times | Fri 13 February 2026 | 95.60 (-2.45%) | 100.00 | 95.00 - 103.50 | 2.8037 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.8927 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.4732 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.5116 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 92.75 and 94.55
| Monthly Target 1 | 91.26 |
| Monthly Target 2 | 92.43 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.59 (10.11%) | 91.99 | 91.90 - 93.70 | 0.017 times | Mon 30 March 2026 | 85.00 (-10.53%) | 92.00 | 85.00 - 98.00 | 0.8661 times | Fri 27 February 2026 | 95.00 (0%) | 98.99 | 92.00 - 105.00 | 4.043 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 2.5328 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.372 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.5057 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.2606 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1383 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.1855 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0789 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0622 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 91.19 |
| 20 day DMA | 91.64 |
| 35 day DMA | 93.71 |
| 50 day DMA | 95.61 |
| 100 day DMA | 238.99 |
| 150 day DMA | 344.16 |
| 200 day DMA | 405.53 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.14 | 88.42 | 90.13 |
| 12 day EMA | 90.91 | 90.42 | 91.41 |
| 20 day EMA | 91.92 | 91.74 | 92.45 |
| 35 day EMA | 93.81 | 93.82 | 94.34 |
| 50 day EMA | 95.67 | 95.76 | 96.2 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 88.01 | 90.01 |
| 12 day SMA | 91.19 | 91.39 | 91.98 |
| 20 day SMA | 91.64 | 91.71 | 92.21 |
| 35 day SMA | 93.71 | 93.83 | 94.35 |
| 50 day SMA | 95.61 | 95.8 | 96.15 |
| 100 day SMA | 238.99 | 243.1 | 247.22 |
| 150 day SMA | 344.16 | 347.4 | 350.7 |
| 200 day SMA | 405.53 | 408.06 | 410.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.