Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 52.13 and 57.5
| Daily Target 1 | 48.54 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 53.913333333333 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 59.28 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.15 (-4.75%) | 52.11 | 52.11 - 57.48 | 3.8001 times | Mon 22 April 2024 | 54.75 (-4.93%) | 60.46 | 54.75 - 60.46 | 0.874 times | Fri 19 April 2024 | 57.59 (-4.97%) | 57.59 | 57.59 - 57.59 | 0.0002 times | Thu 18 April 2024 | 60.60 (-4.87%) | 63.70 | 60.60 - 63.70 | 0.0362 times | Tue 16 April 2024 | 63.70 (-4.94%) | 70.36 | 63.70 - 70.36 | 0.0553 times | Mon 15 April 2024 | 67.01 (-4.94%) | 74.00 | 67.01 - 74.00 | 0.0365 times | Fri 12 April 2024 | 70.49 (4.99%) | 70.49 | 70.49 - 70.49 | 0.4744 times | Wed 10 April 2024 | 67.14 (4.99%) | 67.14 | 67.14 - 67.14 | 0.2706 times | Tue 09 April 2024 | 63.95 (4.99%) | 63.95 | 63.95 - 63.95 | 0.4676 times | Mon 08 April 2024 | 60.91 (5%) | 60.91 | 60.91 - 60.91 | 3.9851 times | Fri 05 April 2024 | 58.01 (-1.54%) | 61.86 | 58.01 - 61.86 | 0.3693 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 47.96 and 56.31
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 54.906666666667 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.15 (-9.45%) | 60.46 | 52.11 - 60.46 | 1.0724 times | Fri 19 April 2024 | 57.59 (-18.3%) | 74.00 | 57.59 - 74.00 | 0.0294 times | Fri 12 April 2024 | 70.49 (21.51%) | 60.91 | 60.91 - 70.49 | 1.1925 times | Fri 05 April 2024 | 58.01 (-6.13%) | 64.88 | 58.01 - 65.10 | 0.4594 times | Thu 28 March 2024 | 61.80 (4.73%) | 59.00 | 59.00 - 65.05 | 0.0135 times | Fri 22 March 2024 | 59.01 (-8.17%) | 67.00 | 58.05 - 67.47 | 0.5022 times | Fri 15 March 2024 | 64.26 (15.58%) | 58.38 | 58.38 - 67.56 | 0.0335 times | Thu 07 March 2024 | 55.60 (21.5%) | 48.04 | 48.04 - 55.60 | 2.0306 times | Fri 01 March 2024 | 45.76 (9.45%) | 41.81 | 39.55 - 45.76 | 3.5654 times | Fri 23 February 2024 | 41.81 (-22.39%) | 51.18 | 41.81 - 56.56 | 1.1012 times | Fri 16 February 2024 | 53.87 (-14.42%) | 66.05 | 53.87 - 66.05 | 1.3817 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 41.19 and 63.08
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 59.42 |
| Monthly Target 4 | 66.73 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 52.15 (-15.61%) | 64.88 | 52.11 - 74.00 | 0.7429 times | Thu 28 March 2024 | 61.80 (41.78%) | 45.76 | 45.76 - 67.56 | 0.6961 times | Thu 29 February 2024 | 43.59 (-10.66%) | 51.22 | 39.55 - 66.05 | 4.5699 times | Wed 31 January 2024 | 48.79 (10.38%) | 44.20 | 34.65 - 48.79 | 3.8917 times | Fri 29 December 2023 | 44.20 (-33.03%) | 66.00 | 44.20 - 69.77 | 0.0824 times | Thu 30 November 2023 | 66.00 (46.5%) | 45.05 | 45.05 - 66.00 | 0.0029 times | Fri 27 October 2023 | 45.05 (10.01%) | 42.99 | 42.99 - 45.05 | 0.007 times | Wed 06 September 2023 | 40.95 (0%) | 40.95 | 40.95 - 40.95 | 0.0001 times | Fri 25 August 2023 | 40.95 (7.76%) | 36.50 | 36.50 - 40.95 | 0.0062 times | Fri 21 July 2023 | 38.00 (-3.43%) | 38.00 | 38.00 - 39.30 | 0.0008 times | Fri 30 June 2023 | 39.35 (-0.25%) | 37.48 | 37.48 - 39.35 | 0.0038 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.49 |
| 35 day DMA | 58.95 |
| 50 day DMA | 57.07 |
| 100 day DMA | 53.29 |
| 150 day DMA | 54.84 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 59.39 | 61.71 |
| 12 day EMA | 59.87 | 61.27 | 62.46 |
| 20 day EMA | 60.22 | 61.07 | 61.74 |
| 35 day EMA | 58.88 | 59.28 | 59.55 |
| 50 day EMA | 56.84 | 57.03 | 57.12 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 60.73 | 63.88 |
| 12 day SMA | 61.27 | 62.09 | 62.67 |
| 20 day SMA | 61.49 | 61.93 | 62.39 |
| 35 day SMA | 58.95 | 58.59 | 58.17 |
| 50 day SMA | 57.07 | 57.21 | 57.25 |
| 100 day SMA | 53.29 | 53.22 | 53.12 |
| 150 day SMA | 54.84 | 54.85 | 54.83 |
| 200 day SMA | 52.76 | 52.94 | 53.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.