Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 94.58 and 97.53
| Daily Target 1 | 94.08 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 98.02 |
| Daily Target 5 | 99.98 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.05 (-2.98%) | 99.00 | 96.05 - 99.00 | 1.1928 times | Tue 23 December 2025 | 99.00 (-7.91%) | 106.00 | 99.00 - 106.00 | 2.0805 times | Mon 22 December 2025 | 107.50 (-4.44%) | 102.00 | 102.00 - 107.50 | 1.1628 times | Fri 19 December 2025 | 112.50 (-79.54%) | 120.05 | 112.25 - 129.00 | 1.15 times | Thu 18 December 2025 | 549.95 (4.55%) | 525.50 | 525.50 - 549.95 | 0.3927 times | Wed 17 December 2025 | 526.00 (0.19%) | 521.85 | 521.85 - 537.10 | 1.3848 times | Tue 16 December 2025 | 525.00 (-18.6%) | 620.00 | 516.00 - 620.00 | 1.6657 times | Mon 15 December 2025 | 645.00 (19.48%) | 562.00 | 562.00 - 645.00 | 0.4862 times | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.083 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 0.4015 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.1151 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 90.33 and 101.78
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 103.68 |
| Weekly Target 5 | 111.32 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.05 (-14.62%) | 102.00 | 96.05 - 107.50 | 2.6584 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 3.0439 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.6066 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.3116 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.3724 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 2.4934 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.1207 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.091 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.2074 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.0946 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.1931 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are -178.43 and 370.53
| Monthly Target 1 | -269.92 |
| Monthly Target 2 | -86.93 |
| Monthly Target 3 | 279.03333333333 |
| Monthly Target 4 | 462.02 |
| Monthly Target 5 | 827.98 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 96.05 (-84.25%) | 635.00 | 96.05 - 645.00 | 3.7279 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 1.7329 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.9487 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.5035 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.6754 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.2873 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.2264 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.0385 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3153 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.5441 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 1.9085 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 401.82 |
| 20 day DMA | 470.62 |
| 35 day DMA | 499.73 |
| 50 day DMA | 509.9 |
| 100 day DMA | 541.36 |
| 150 day DMA | 559.14 |
| 200 day DMA | 574.75 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.29 | 235.91 | 304.36 |
| 12 day EMA | 333.32 | 376.44 | 426.86 |
| 20 day EMA | 405.08 | 437.59 | 473.21 |
| 35 day EMA | 457.67 | 478.96 | 501.33 |
| 50 day EMA | 478.55 | 494.16 | 510.28 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 278.99 | 364.19 |
| 12 day SMA | 401.82 | 435.48 | 473.9 |
| 20 day SMA | 470.62 | 494.89 | 517.64 |
| 35 day SMA | 499.73 | 511.19 | 522.63 |
| 50 day SMA | 509.9 | 518.4 | 526.66 |
| 100 day SMA | 541.36 | 546.4 | 551.21 |
| 150 day SMA | 559.14 | 562.78 | 566.41 |
| 200 day SMA | 574.75 | 577.31 | 579.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.