Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 331.15 and 331.15
| Daily Target 1 | 331.15 |
| Daily Target 2 | 331.15 |
| Daily Target 3 | 331.15 |
| Daily Target 4 | 331.15 |
| Daily Target 5 | 331.15 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 331.15 (1.99%) | 331.15 | 331.15 - 331.15 | 1.4714 times | Mon 18 November 2024 | 324.70 (0.02%) | 331.10 | 324.70 - 331.10 | 1.7504 times | Thu 14 November 2024 | 324.65 (-1.99%) | 324.65 | 324.65 - 324.65 | 0.7959 times | Wed 13 November 2024 | 331.25 (1.99%) | 331.25 | 319.00 - 331.25 | 2.8517 times | Tue 12 November 2024 | 324.80 (1.99%) | 324.75 | 324.75 - 324.80 | 2.6344 times | Mon 11 November 2024 | 318.45 (1.99%) | 318.45 | 318.45 - 318.45 | 0.002 times | Fri 08 November 2024 | 312.25 (1.99%) | 312.00 | 312.00 - 312.25 | 0.2947 times | Thu 07 November 2024 | 306.15 (2%) | 306.15 | 306.15 - 306.15 | 0.0196 times | Wed 06 November 2024 | 300.15 (4.98%) | 300.15 | 300.15 - 300.15 | 0.1478 times | Tue 05 November 2024 | 285.90 (4.99%) | 285.90 | 285.90 - 285.90 | 0.0323 times | Mon 04 November 2024 | 272.30 (4.99%) | 272.30 | 272.30 - 272.30 | 0.1968 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 327.93 and 334.38
| Weekly Target 1 | 322.55 |
| Weekly Target 2 | 326.85 |
| Weekly Target 3 | 329 |
| Weekly Target 4 | 333.3 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 331.15 (2%) | 331.10 | 324.70 - 331.15 | 1.3293 times | Thu 14 November 2024 | 324.65 (3.97%) | 318.45 | 318.45 - 331.25 | 2.5927 times | Fri 08 November 2024 | 312.25 (20.4%) | 272.30 | 272.30 - 312.25 | 0.2852 times | Thu 31 October 2024 | 259.35 (3.41%) | 238.30 | 226.10 - 259.35 | 0.7234 times | Fri 25 October 2024 | 250.80 (-14.24%) | 277.85 | 250.80 - 277.90 | 0.101 times | Fri 18 October 2024 | 292.45 (-18.33%) | 340.20 | 292.45 - 376.00 | 1.7477 times | Fri 11 October 2024 | 358.10 (-11.39%) | 388.20 | 358.10 - 388.20 | 0.3005 times | Thu 03 October 2024 | 404.15 (-5.86%) | 420.75 | 404.15 - 420.75 | 0.1119 times | Fri 27 September 2024 | 429.30 (-7.75%) | 473.95 | 429.30 - 473.95 | 2.669 times | Fri 20 September 2024 | 465.35 (10.38%) | 430.00 | 430.00 - 465.35 | 0.1393 times | Fri 13 September 2024 | 421.60 (10.37%) | 389.60 | 389.60 - 421.60 | 4.2415 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 301.73 and 360.68
| Monthly Target 1 | 252.62 |
| Monthly Target 2 | 291.88 |
| Monthly Target 3 | 311.56666666667 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 370.52 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 331.15 (27.68%) | 272.30 | 272.30 - 331.25 | 0.1554 times | Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.1071 times | Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.2869 times | Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 0.3954 times | Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.2645 times | Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.2764 times | Fri 31 May 2024 | 102.58 (54.21%) | 67.85 | 67.85 - 102.58 | 0.2124 times | Tue 30 April 2024 | 66.52 (7.64%) | 64.88 | 52.11 - 74.00 | 1.0676 times | Thu 28 March 2024 | 61.80 (41.78%) | 45.76 | 45.76 - 67.56 | 0.9562 times | Thu 29 February 2024 | 43.59 (-10.66%) | 51.22 | 39.55 - 66.05 | 6.278 times | Wed 31 January 2024 | 48.79 (10.38%) | 44.20 | 34.65 - 48.79 | 5.3463 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 327.31 |
| 12 day DMA | 307.59 |
| 20 day DMA | 288.86 |
| 35 day DMA | 328.78 |
| 50 day DMA | 354.28 |
| 100 day DMA | 290.66 |
| 150 day DMA | 222.44 |
| 200 day DMA | 180.41 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.72 | 321.51 | 319.91 |
| 12 day EMA | 313.14 | 309.87 | 307.18 |
| 20 day EMA | 312.51 | 310.55 | 309.06 |
| 35 day EMA | 326.63 | 326.36 | 326.46 |
| 50 day EMA | 350.43 | 351.22 | 352.3 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.31 | 324.77 | 322.28 |
| 12 day SMA | 307.59 | 300.58 | 293.35 |
| 20 day SMA | 288.86 | 287.69 | 287.66 |
| 35 day SMA | 328.78 | 332.35 | 336.37 |
| 50 day SMA | 354.28 | 354.73 | 355.17 |
| 100 day SMA | 290.66 | 288.67 | 286.72 |
| 150 day SMA | 222.44 | 220.62 | 218.85 |
| 200 day SMA | 180.41 | 178.94 | 177.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.