Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 527.7 and 557.35
| Daily Target 1 | 503.88 |
| Daily Target 2 | 521.87 |
| Daily Target 3 | 533.53333333333 |
| Daily Target 4 | 551.52 |
| Daily Target 5 | 563.18 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.85 (5.64%) | 515.55 | 515.55 - 545.20 | 0.5418 times | Thu 11 December 2025 | 511.05 (-3.58%) | 524.00 | 498.10 - 524.00 | 2.6205 times | Wed 10 December 2025 | 530.00 (-8.61%) | 577.10 | 530.00 - 577.10 | 0.7515 times | Tue 09 December 2025 | 579.95 (15.99%) | 500.00 | 500.00 - 580.00 | 1.0406 times | Mon 08 December 2025 | 500.00 (-10.71%) | 576.00 | 500.00 - 576.00 | 1.6521 times | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.3399 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.28 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.5874 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 1.0537 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 1.1325 times | Fri 28 November 2025 | 610.00 (-0.09%) | 630.00 | 610.00 - 630.00 | 1.7732 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 478.03 and 559.93
| Weekly Target 1 | 457.42 |
| Weekly Target 2 | 498.63 |
| Weekly Target 3 | 539.31666666667 |
| Weekly Target 4 | 580.53 |
| Weekly Target 5 | 621.22 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 1.0789 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.5542 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.6625 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 4.4352 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2147 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1619 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.3689 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1684 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.3435 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.0118 times | Fri 03 October 2025 | 561.00 (0.19%) | 587.75 | 535.10 - 587.75 | 0.1496 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 450.53 and 587.43
| Monthly Target 1 | 420.75 |
| Monthly Target 2 | 480.3 |
| Monthly Target 3 | 557.65 |
| Monthly Target 4 | 617.2 |
| Monthly Target 5 | 694.55 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.85 (-11.5%) | 635.00 | 498.10 - 635.00 | 0.7615 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.5526 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.3974 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.7416 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.9949 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4233 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3334 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.5296 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.4644 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.8014 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.8111 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 532.17 |
| 12 day DMA | 562.62 |
| 20 day DMA | 566.29 |
| 35 day DMA | 545.34 |
| 50 day DMA | 542.64 |
| 100 day DMA | 561.88 |
| 150 day DMA | 574.8 |
| 200 day DMA | 587.1 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.66 | 536.56 | 549.31 |
| 12 day EMA | 549.29 | 551.01 | 558.27 |
| 20 day EMA | 551.76 | 553.01 | 557.43 |
| 35 day EMA | 552.16 | 552.89 | 555.35 |
| 50 day EMA | 543.96 | 544.13 | 545.48 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.17 | 536.2 | 549.99 |
| 12 day SMA | 562.62 | 566.09 | 569.65 |
| 20 day SMA | 566.29 | 565.29 | 565.93 |
| 35 day SMA | 545.34 | 544.78 | 545.32 |
| 50 day SMA | 542.64 | 543.04 | 544.38 |
| 100 day SMA | 561.88 | 562.43 | 563.3 |
| 150 day SMA | 574.8 | 575.34 | 575.97 |
| 200 day SMA | 587.1 | 587.67 | 588.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.