Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 605 and 635
| Daily Target 1 | 580 |
| Daily Target 2 | 600 |
| Daily Target 3 | 610 |
| Daily Target 4 | 630 |
| Daily Target 5 | 640 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 620.00 (4.2%) | 599.00 | 590.00 - 620.00 | 1.092 times |
| Fri 28 March 2025 | 595.00 (-0.81%) | 595.00 | 595.00 - 595.00 | 0.5478 times |
| Wed 26 March 2025 | 599.85 (-0.19%) | 600.95 | 599.85 - 600.95 | 0.0428 times |
| Tue 25 March 2025 | 601.00 (-4.57%) | 600.90 | 600.85 - 601.00 | 3.4625 times |
| Mon 24 March 2025 | 629.75 (1.43%) | 619.00 | 619.00 - 638.90 | 1.3641 times |
| Fri 21 March 2025 | 620.90 (-0.32%) | 600.05 | 600.05 - 620.90 | 0.1224 times |
| Thu 20 March 2025 | 622.90 (-0.18%) | 623.90 | 622.90 - 623.90 | 0.1022 times |
| Wed 19 March 2025 | 624.00 (4%) | 628.50 | 624.00 - 628.50 | 0.3719 times |
| Tue 18 March 2025 | 600.00 (0.57%) | 599.00 | 599.00 - 600.00 | 0.0345 times |
| Mon 17 March 2025 | 596.60 (-5%) | 654.00 | 596.60 - 654.00 | 2.86 times |
| Thu 13 March 2025 | 628.00 (3.8%) | 600.05 | 600.05 - 634.50 | 0.5894 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 605 and 635
| Weekly Target 1 | 580 |
| Weekly Target 2 | 600 |
| Weekly Target 3 | 610 |
| Weekly Target 4 | 630 |
| Weekly Target 5 | 640 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 620.00 (4.2%) | 599.00 | 590.00 - 620.00 | 0.0949 times |
| Fri 28 March 2025 | 595.00 (-4.17%) | 619.00 | 595.00 - 638.90 | 0.4708 times |
| Fri 21 March 2025 | 620.90 (-1.13%) | 654.00 | 596.60 - 654.00 | 0.3034 times |
| Thu 13 March 2025 | 628.00 (-0.23%) | 599.05 | 595.00 - 659.00 | 0.3639 times |
| Fri 07 March 2025 | 629.45 (2.94%) | 642.00 | 613.00 - 645.00 | 0.5308 times |
| Fri 28 February 2025 | 611.45 (-2.17%) | 612.50 | 588.30 - 624.00 | 4.2327 times |
| Fri 21 February 2025 | 625.00 (0.51%) | 621.80 | 597.25 - 644.90 | 0.7896 times |
| Fri 14 February 2025 | 621.80 (-6%) | 673.00 | 621.80 - 674.70 | 0.126 times |
| Fri 07 February 2025 | 661.50 (4.3%) | 617.40 | 617.40 - 668.55 | 0.7056 times |
| Fri 31 January 2025 | 634.25 (6.06%) | 609.95 | 609.95 - 647.15 | 2.3823 times |
| Fri 24 January 2025 | 598.00 (10.38%) | 552.55 | 541.55 - 598.00 | 1.5322 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 605 and 635
| Monthly Target 1 | 580 |
| Monthly Target 2 | 600 |
| Monthly Target 3 | 610 |
| Monthly Target 4 | 630 |
| Monthly Target 5 | 640 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 620.00 (4.2%) | 599.00 | 590.00 - 620.00 | 0.037 times |
| Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.6514 times |
| Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.2848 times |
| Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.0364 times |
| Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.655 times |
| Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.489 times |
| Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2892 times |
| Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7749 times |
| Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0679 times |
| Wed 31 July 2024 | 229.10 (54.12%) | 151.60 | 151.60 - 229.10 | 0.7143 times |
| Fri 28 June 2024 | 148.65 (44.91%) | 104.60 | 104.60 - 148.65 | 0.7466 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 609.12 |
| 12 day DMA | 611.92 |
| 20 day DMA | 616.42 |
| 35 day DMA | 623.37 |
| 50 day DMA | 617.09 |
| 100 day DMA | 505.06 |
| 150 day DMA | 455.47 |
| 200 day DMA | 387.3 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.93 | 604.89 | 609.84 |
| 12 day EMA | 612.33 | 610.94 | 613.84 |
| 20 day EMA | 613.6 | 612.93 | 614.82 |
| 35 day EMA | 610.24 | 609.67 | 610.53 |
| 50 day EMA | 606.73 | 606.19 | 606.65 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.12 | 609.3 | 614.88 |
| 12 day SMA | 611.92 | 610.26 | 612.75 |
| 20 day SMA | 616.42 | 616.01 | 616.28 |
| 35 day SMA | 623.37 | 624.01 | 625.73 |
| 50 day SMA | 617.09 | 615.1 | 613.41 |
| 100 day SMA | 505.06 | 501.46 | 497.98 |
| 150 day SMA | 455.47 | 453.23 | 451.12 |
| 200 day SMA | 387.3 | 384.73 | 382.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.