Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 548.5 and 571.5
| Daily Target 1 | 544.67 |
| Daily Target 2 | 552.33 |
| Daily Target 3 | 567.66666666667 |
| Daily Target 4 | 575.33 |
| Daily Target 5 | 590.67 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-3.45%) | 580.00 | 560.00 - 583.00 | 0.4563 times | Thu 04 December 2025 | 580.00 (3.48%) | 560.00 | 545.10 - 580.00 | 0.3759 times | Wed 03 December 2025 | 560.50 (-5%) | 560.50 | 560.50 - 575.00 | 0.7885 times | Tue 02 December 2025 | 590.00 (1.81%) | 562.00 | 550.55 - 590.00 | 1.4143 times | Mon 01 December 2025 | 579.50 (-5%) | 635.00 | 579.50 - 635.00 | 1.5201 times | Fri 28 November 2025 | 610.00 (-0.09%) | 630.00 | 610.00 - 630.00 | 2.3802 times | Thu 27 November 2025 | 610.55 (5%) | 610.55 | 610.55 - 610.55 | 1.2325 times | Wed 26 November 2025 | 581.50 (4.99%) | 581.50 | 581.50 - 581.50 | 0.1766 times | Tue 25 November 2025 | 553.85 (5%) | 527.35 | 527.35 - 553.85 | 0.9065 times | Mon 24 November 2025 | 527.50 (-5%) | 527.50 | 527.50 - 527.50 | 0.7491 times | Fri 21 November 2025 | 555.25 (-5%) | 555.25 | 555.25 - 555.25 | 1.9851 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 507.6 and 597.5
| Weekly Target 1 | 490.13 |
| Weekly Target 2 | 525.07 |
| Weekly Target 3 | 580.03333333333 |
| Weekly Target 4 | 614.97 |
| Weekly Target 5 | 669.93 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.611 times | Fri 28 November 2025 | 610.00 (9.86%) | 527.50 | 527.35 - 630.00 | 0.7303 times | Fri 21 November 2025 | 555.25 (3.69%) | 585.00 | 555.25 - 647.55 | 4.8896 times | Fri 14 November 2025 | 535.50 (7.31%) | 512.00 | 500.00 - 535.50 | 0.2367 times | Fri 07 November 2025 | 499.00 (-0.1%) | 497.00 | 456.20 - 509.95 | 0.1784 times | Fri 31 October 2025 | 499.50 (-12.37%) | 539.85 | 495.00 - 550.00 | 0.4067 times | Thu 23 October 2025 | 570.00 (7.55%) | 530.00 | 520.05 - 570.00 | 0.1856 times | Fri 17 October 2025 | 530.00 (1.92%) | 525.00 | 515.05 - 599.00 | 0.3787 times | Fri 10 October 2025 | 520.00 (-7.31%) | 570.00 | 510.35 - 570.00 | 2.218 times | Fri 03 October 2025 | 561.00 (0.19%) | 587.75 | 535.10 - 587.75 | 0.165 times | Fri 26 September 2025 | 559.95 (1.26%) | 553.00 | 553.00 - 579.90 | 0.4079 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 507.6 and 597.5
| Monthly Target 1 | 490.13 |
| Monthly Target 2 | 525.07 |
| Monthly Target 3 | 580.03333333333 |
| Monthly Target 4 | 614.97 |
| Monthly Target 5 | 669.93 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.2721 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 2.6878 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 1.4714 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.7809 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 1.0476 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.4457 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.3511 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.6106 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.489 times | Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.8439 times | Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.96 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 574 |
| 12 day DMA | 574.43 |
| 20 day DMA | 560.39 |
| 35 day DMA | 545.52 |
| 50 day DMA | 546.56 |
| 100 day DMA | 564.76 |
| 150 day DMA | 577.47 |
| 200 day DMA | 589.94 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.7 | 579.05 | 578.57 |
| 12 day EMA | 571.36 | 573.43 | 572.24 |
| 20 day EMA | 564.42 | 564.89 | 563.3 |
| 35 day EMA | 559.14 | 559.09 | 557.86 |
| 50 day EMA | 551.35 | 551 | 549.82 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574 | 584 | 590.11 |
| 12 day SMA | 574.43 | 581.72 | 582.45 |
| 20 day SMA | 560.39 | 555.2 | 551.44 |
| 35 day SMA | 545.52 | 545.52 | 543.81 |
| 50 day SMA | 546.56 | 546.42 | 546.32 |
| 100 day SMA | 564.76 | 565.14 | 565.14 |
| 150 day SMA | 577.47 | 578.02 | 578.42 |
| 200 day SMA | 589.94 | 590.38 | 590.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.