Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 96.75 and 101.25
| Daily Target 1 | 96 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 100.5 |
| Daily Target 4 | 102 |
| Daily Target 5 | 105 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 4.253 times | Fri 06 February 2026 | 98.00 (-4.95%) | 102.00 | 98.00 - 102.00 | 0.2248 times | Thu 05 February 2026 | 103.10 (1.08%) | 101.72 | 101.72 - 104.90 | 2.5627 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 101.01 - 102.00 | 0.2891 times | Tue 03 February 2026 | 102.00 (3.03%) | 102.00 | 95.10 - 104.00 | 1.9057 times | Mon 02 February 2026 | 99.00 (-1%) | 98.00 | 98.00 - 99.00 | 0.0174 times | Sun 01 February 2026 | 100.00 (5.26%) | 98.99 | 98.99 - 100.00 | 0.1034 times | Fri 30 January 2026 | 95.00 (-4.04%) | 98.90 | 95.00 - 98.90 | 0.1162 times | Thu 29 January 2026 | 99.00 (-1.98%) | 90.00 | 90.00 - 99.00 | 0.1441 times | Wed 28 January 2026 | 101.00 (1%) | 101.00 | 101.00 - 101.50 | 0.3833 times | Tue 27 January 2026 | 100.00 (0.96%) | 101.00 | 99.06 - 101.00 | 0.1911 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 96.75 and 101.25
| Weekly Target 1 | 96 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 100.5 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (1.02%) | 100.00 | 99.00 - 103.50 | 1.889 times | Fri 06 February 2026 | 98.00 (3.16%) | 98.99 | 95.10 - 104.90 | 2.2667 times | Fri 30 January 2026 | 95.00 (-4.09%) | 101.00 | 90.00 - 101.50 | 0.3708 times | Fri 23 January 2026 | 99.05 (-3.8%) | 104.00 | 99.00 - 104.00 | 0.4009 times | Fri 16 January 2026 | 102.96 (-3.78%) | 106.90 | 101.75 - 107.00 | 1.1748 times | Fri 09 January 2026 | 107.00 (9.91%) | 100.00 | 100.00 - 120.00 | 1.7752 times | Fri 02 January 2026 | 97.35 (-1.67%) | 97.95 | 90.00 - 99.79 | 0.4498 times | Fri 26 December 2025 | 99.00 (-12%) | 102.00 | 94.80 - 107.50 | 0.8172 times | Fri 19 December 2025 | 112.50 (-79.16%) | 562.00 | 112.25 - 645.00 | 0.7135 times | Fri 12 December 2025 | 539.85 (-3.6%) | 576.00 | 498.10 - 580.00 | 0.1422 times | Fri 05 December 2025 | 560.00 (-8.2%) | 635.00 | 545.10 - 635.00 | 0.073 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 97.05 and 106.85
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 94.43 |
| Monthly Target 3 | 99.666666666667 |
| Monthly Target 4 | 104.23 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 99.00 (4.21%) | 98.99 | 95.10 - 104.90 | 3.3592 times | Fri 30 January 2026 | 95.00 (1.55%) | 93.55 | 90.00 - 120.00 | 3.1025 times | Wed 31 December 2025 | 93.55 (-84.66%) | 635.00 | 90.00 - 645.00 | 1.6807 times | Fri 28 November 2025 | 610.00 (22.12%) | 497.00 | 456.20 - 647.55 | 0.6195 times | Fri 31 October 2025 | 499.50 (-11.59%) | 563.80 | 495.00 - 599.00 | 0.3192 times | Tue 30 September 2025 | 565.00 (-1.76%) | 595.00 | 535.10 - 599.70 | 0.1694 times | Fri 29 August 2025 | 575.10 (-4.15%) | 600.00 | 535.05 - 615.90 | 0.2273 times | Thu 31 July 2025 | 600.00 (0.01%) | 570.15 | 560.05 - 623.75 | 0.0967 times | Mon 30 June 2025 | 599.95 (-0.01%) | 605.00 | 541.50 - 614.00 | 0.0762 times | Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 0.3494 times | Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.1061 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 99.76 |
| 20 day DMA | 100.72 |
| 35 day DMA | 100.92 |
| 50 day DMA | 238.38 |
| 100 day DMA | 392.45 |
| 150 day DMA | 456.5 |
| 200 day DMA | 494.19 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 100.3 | 101.45 |
| 12 day EMA | 101.48 | 101.93 | 102.65 |
| 20 day EMA | 114.29 | 115.9 | 117.78 |
| 35 day EMA | 184.3 | 189.32 | 194.7 |
| 50 day EMA | 251.5 | 257.72 | 264.24 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.82 | 101.22 |
| 12 day SMA | 99.76 | 99.76 | 99.93 |
| 20 day SMA | 100.72 | 101.12 | 101.42 |
| 35 day SMA | 100.92 | 113.81 | 126.03 |
| 50 day SMA | 238.38 | 248.61 | 258.28 |
| 100 day SMA | 392.45 | 397.25 | 402.02 |
| 150 day SMA | 456.5 | 459.83 | 463.03 |
| 200 day SMA | 494.19 | 497 | 499.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.