Login or Join
HomepageShwl 541358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shwl 541358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shwl
Strong Daily Stock price targets for Shwl 541358 are 585 and 616
| Daily Target 1 | 559.33 |
| Daily Target 2 | 579.67 |
| Daily Target 3 | 590.33333333333 |
| Daily Target 4 | 610.67 |
| Daily Target 5 | 621.33 |
Daily price and volume Shwl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.00 (0%) | 570.00 | 570.00 - 601.00 | 3.0222 times |
| Thu 12 June 2025 | 600.00 (0.01%) | 605.00 | 600.00 - 605.00 | 1.5377 times |
| Wed 11 June 2025 | 599.95 (0%) | 597.00 | 597.00 - 599.95 | 1.2573 times |
| Tue 10 June 2025 | 599.95 (-0.17%) | 599.95 | 599.95 - 599.95 | 0.1741 times |
| Mon 09 June 2025 | 600.95 (0.16%) | 600.00 | 600.00 - 600.95 | 0.619 times |
| Fri 06 June 2025 | 600.00 (0%) | 599.95 | 599.95 - 600.00 | 1.0348 times |
| Thu 05 June 2025 | 600.00 (0.17%) | 601.00 | 585.15 - 601.00 | 0.1934 times |
| Wed 04 June 2025 | 599.00 (-0.17%) | 570.00 | 570.00 - 599.95 | 0.2079 times |
| Tue 03 June 2025 | 600.00 (-0.83%) | 601.00 | 600.00 - 604.00 | 1.6925 times |
| Mon 02 June 2025 | 605.00 (0.83%) | 605.00 | 605.00 - 605.00 | 0.2611 times |
| Fri 30 May 2025 | 600.00 (1.69%) | 576.00 | 576.00 - 610.00 | 71.2959 times |
Weekly price and charts Shwl
Strong weekly Stock price targets for Shwl 541358 are 582.5 and 617.5
| Weekly Target 1 | 556.67 |
| Weekly Target 2 | 578.33 |
| Weekly Target 3 | 591.66666666667 |
| Weekly Target 4 | 613.33 |
| Weekly Target 5 | 626.67 |
Weekly price and volumes for Shwl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.00 (0%) | 600.00 | 570.00 - 605.00 | 0.3316 times |
| Fri 06 June 2025 | 600.00 (0%) | 605.00 | 570.00 - 605.00 | 0.17 times |
| Fri 30 May 2025 | 600.00 (-2.44%) | 585.05 | 576.00 - 610.00 | 4.658 times |
| Fri 23 May 2025 | 615.00 (0.49%) | 616.00 | 605.00 - 632.95 | 0.8577 times |
| Fri 16 May 2025 | 612.00 (-0.65%) | 605.05 | 605.05 - 649.95 | 0.5807 times |
| Thu 08 May 2025 | 616.00 (-0.64%) | 619.95 | 589.05 - 619.95 | 1.3831 times |
| Fri 02 May 2025 | 619.95 (-0.01%) | 620.00 | 602.10 - 620.00 | 0.3282 times |
| Fri 25 April 2025 | 620.00 (1.63%) | 639.00 | 600.00 - 659.90 | 1.3608 times |
| Thu 17 April 2025 | 610.05 (-4.37%) | 664.90 | 607.05 - 664.90 | 0.3231 times |
| Fri 11 April 2025 | 637.95 (-0.32%) | 600.00 | 577.65 - 637.95 | 0.0068 times |
| Fri 04 April 2025 | 640.00 (7.56%) | 599.00 | 589.00 - 646.00 | 0.2549 times |
Monthly price and charts Shwl
Strong monthly Stock price targets for Shwl 541358 are 567.5 and 602.5
| Monthly Target 1 | 556.67 |
| Monthly Target 2 | 578.33 |
| Monthly Target 3 | 591.66666666667 |
| Monthly Target 4 | 613.33 |
| Monthly Target 5 | 626.67 |
Monthly price and volumes Shwl
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 600.00 (0%) | 605.00 | 570.00 - 605.00 | 0.0843 times |
| Fri 30 May 2025 | 600.00 (-0.83%) | 602.50 | 576.00 - 649.95 | 1.2578 times |
| Wed 30 April 2025 | 605.05 (1.69%) | 599.00 | 577.65 - 664.90 | 0.3818 times |
| Fri 28 March 2025 | 595.00 (-2.69%) | 642.00 | 595.00 - 659.00 | 0.659 times |
| Fri 28 February 2025 | 611.45 (-3.59%) | 617.40 | 588.30 - 674.70 | 2.3115 times |
| Fri 31 January 2025 | 634.25 (51.35%) | 427.40 | 419.00 - 647.15 | 2.0602 times |
| Tue 31 December 2024 | 419.05 (14.68%) | 372.70 | 366.05 - 454.80 | 1.6742 times |
| Fri 29 November 2024 | 365.40 (40.89%) | 272.30 | 272.30 - 372.80 | 0.4947 times |
| Thu 31 October 2024 | 259.35 (-38.36%) | 412.35 | 226.10 - 412.35 | 0.2926 times |
| Mon 30 September 2024 | 420.75 (21.36%) | 353.60 | 353.60 - 473.95 | 0.7839 times |
| Fri 30 August 2024 | 346.70 (51.33%) | 233.65 | 233.65 - 346.70 | 1.0804 times |
Indicator Analysis of Shwl
Please login to view indicator analysis. or View indicator analysis of Shwl 541358 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shwl 541358
DMA (daily moving average) of Shwl 541358
| DMA period | DMA value |
| 5 day DMA | 600.17 |
| 12 day DMA | 599.58 |
| 20 day DMA | 603.92 |
| 35 day DMA | 612.35 |
| 50 day DMA | 615.83 |
| 100 day DMA | 609.55 |
| 150 day DMA | 527.53 |
| 200 day DMA | 485.36 |
EMA (exponential moving average) of Shwl 541358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.09 | 600.13 | 600.2 |
| 12 day EMA | 601.74 | 602.06 | 602.44 |
| 20 day EMA | 604.75 | 605.25 | 605.8 |
| 35 day EMA | 608.82 | 609.34 | 609.89 |
| 50 day EMA | 614.15 | 614.73 | 615.33 |
SMA (simple moving average) of Shwl 541358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.17 | 600.17 | 600.17 |
| 12 day SMA | 599.58 | 599.66 | 599.74 |
| 20 day SMA | 603.92 | 606.05 | 608.2 |
| 35 day SMA | 612.35 | 613.44 | 613.72 |
| 50 day SMA | 615.83 | 616.29 | 616.77 |
| 100 day SMA | 609.55 | 608.18 | 606.71 |
| 150 day SMA | 527.53 | 525.38 | 523.23 |
| 200 day SMA | 485.36 | 483.62 | 481.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.