Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 135.85 and 147.1
| Daily Target 1 | 126.75 |
| Daily Target 2 | 133.7 |
| Daily Target 3 | 138 |
| Daily Target 4 | 144.95 |
| Daily Target 5 | 149.25 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (4.53%) | 133.00 | 131.05 - 142.30 | 1.2671 times | Wed 23 September 2026 | 134.55 (0.64%) | 130.70 | 130.70 - 135.65 | 0.7637 times | Tue 22 September 2026 | 133.70 (-0.19%) | 131.20 | 131.05 - 135.25 | 0.4666 times | Mon 21 September 2026 | 133.95 (-1%) | 135.50 | 130.35 - 137.50 | 0.5331 times | Fri 18 September 2026 | 135.30 (-1.78%) | 138.20 | 130.25 - 139.20 | 0.716 times | Thu 17 September 2026 | 137.75 (0.88%) | 136.55 | 133.20 - 141.05 | 1.7176 times | Wed 16 September 2026 | 136.55 (1.9%) | 132.95 | 128.40 - 137.90 | 0.5797 times | Tue 15 September 2026 | 134.00 (-3.56%) | 139.85 | 129.95 - 139.85 | 1.2692 times | Fri 11 September 2026 | 138.95 (1.68%) | 137.40 | 132.45 - 140.80 | 0.9441 times | Thu 10 September 2026 | 136.65 (2.78%) | 133.50 | 133.50 - 144.85 | 1.7429 times | Wed 09 September 2026 | 132.95 (2.94%) | 128.30 | 126.60 - 134.95 | 0.7849 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 135.5 and 147.45
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 137.76666666667 |
| Weekly Target 4 | 145.18 |
| Weekly Target 5 | 149.72 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (3.95%) | 135.50 | 130.35 - 142.30 | 0.9182 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 1.2975 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.3404 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.7645 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.6978 times | Fri 21 August 2026 | 125.05 (14.1%) | 109.00 | 108.45 - 126.05 | 1.0202 times | Fri 14 August 2026 | 109.60 (-2.23%) | 111.80 | 106.00 - 115.50 | 0.5314 times | Fri 07 August 2026 | 112.10 (-1.49%) | 113.80 | 105.80 - 120.25 | 1.1057 times | Fri 31 July 2026 | 113.80 (-5.17%) | 120.00 | 112.95 - 120.00 | 0.1609 times | Fri 24 July 2026 | 120.00 (-4.34%) | 122.95 | 120.00 - 125.00 | 0.1635 times | Fri 17 July 2026 | 125.45 (10.29%) | 111.50 | 111.50 - 125.50 | 0.6937 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 126.33 and 159.18
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 140.65 (13.75%) | 120.25 | 112.00 - 144.85 | 1.9816 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.1707 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.5186 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.1893 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.4458 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.7269 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.8748 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 1.0176 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.7325 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.3422 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.8019 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 135.35 |
| 20 day DMA | 131.64 |
| 35 day DMA | 125.02 |
| 50 day DMA | 122.85 |
| 100 day DMA | 115.8 |
| 150 day DMA | 100.97 |
| 200 day DMA | 93.79 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 134.62 | 134.65 |
| 12 day EMA | 134.46 | 133.34 | 133.12 |
| 20 day EMA | 131.83 | 130.9 | 130.52 |
| 35 day EMA | 127.88 | 127.13 | 126.69 |
| 50 day EMA | 123.54 | 122.84 | 122.36 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 135.05 | 135.45 |
| 12 day SMA | 135.35 | 134.39 | 133.64 |
| 20 day SMA | 131.64 | 130.88 | 130.39 |
| 35 day SMA | 125.02 | 124.27 | 123.56 |
| 50 day SMA | 122.85 | 122.4 | 122.03 |
| 100 day SMA | 115.8 | 115.24 | 114.74 |
| 150 day SMA | 100.97 | 100.54 | 100.17 |
| 200 day SMA | 93.79 | 93.45 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.