Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 140.7 and 144.4
| Daily Target 1 | 137.9 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 141.6 |
| Daily Target 4 | 143.5 |
| Daily Target 5 | 145.3 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.70 (0.71%) | 140.70 | 139.70 - 143.40 | 0.251 times | Thu 12 November 2026 | 140.70 (4.53%) | 138.20 | 138.20 - 142.80 | 0.5158 times | Wed 11 November 2026 | 134.60 (-2.14%) | 130.00 | 130.00 - 138.30 | 0.2065 times | Mon 09 November 2026 | 137.55 (0.81%) | 136.20 | 132.35 - 137.80 | 0.2614 times | Fri 30 October 2026 | 136.45 (-0.15%) | 135.00 | 129.60 - 137.25 | 0.9167 times | Thu 29 October 2026 | 136.65 (-3.63%) | 141.20 | 134.20 - 143.55 | 0.8502 times | Wed 28 October 2026 | 141.80 (6.3%) | 136.00 | 130.50 - 143.20 | 2.121 times | Tue 27 October 2026 | 133.40 (4.92%) | 126.60 | 126.60 - 134.10 | 1.312 times | Mon 26 October 2026 | 127.15 (0.43%) | 123.95 | 121.05 - 127.75 | 1.7213 times | Fri 23 October 2026 | 126.60 (-3.87%) | 128.65 | 122.05 - 129.20 | 1.8441 times | Thu 22 October 2026 | 131.70 (-0.83%) | 130.35 | 127.05 - 134.20 | 1.1178 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 135.85 and 149.25
| Weekly Target 1 | 124.97 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.70 (3.85%) | 136.20 | 130.00 - 143.40 | 0.1496 times | Fri 30 October 2026 | 136.45 (7.78%) | 123.95 | 121.05 - 143.55 | 0.8383 times | Fri 23 October 2026 | 126.60 (-12.87%) | 145.30 | 122.05 - 146.00 | 0.8507 times | Fri 16 October 2026 | 145.30 (4.91%) | 154.80 | 133.50 - 160.10 | 2.2464 times | Tue 06 October 2026 | 138.50 (1.5%) | 136.30 | 131.25 - 139.60 | 0.2815 times | Thu 01 October 2026 | 136.45 (-1.44%) | 144.85 | 131.70 - 145.00 | 0.5895 times | Fri 25 September 2026 | 138.45 (2.33%) | 135.50 | 130.35 - 143.20 | 0.9421 times | Fri 18 September 2026 | 135.30 (-2.63%) | 139.85 | 128.40 - 141.05 | 0.9852 times | Fri 11 September 2026 | 138.95 (10.67%) | 125.55 | 125.55 - 144.85 | 1.0177 times | Fri 04 September 2026 | 125.55 (0.44%) | 126.95 | 112.00 - 136.80 | 2.099 times | Fri 28 August 2026 | 125.00 (-0.04%) | 121.00 | 116.45 - 129.95 | 0.5298 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 135.85 and 149.25
| Monthly Target 1 | 124.97 |
| Monthly Target 2 | 133.33 |
| Monthly Target 3 | 138.36666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.70 (3.85%) | 136.20 | 130.00 - 143.40 | 0.0575 times | Fri 30 October 2026 | 136.45 (2.1%) | 145.00 | 121.05 - 160.10 | 1.6912 times | Tue 29 September 2026 | 133.65 (8.09%) | 120.25 | 112.00 - 144.85 | 2.0276 times | Mon 31 August 2026 | 123.65 (8.66%) | 113.80 | 105.80 - 129.95 | 1.0493 times | Fri 31 July 2026 | 113.80 (-8.45%) | 124.00 | 111.50 - 125.50 | 0.4648 times | Tue 30 June 2026 | 124.30 (21.47%) | 102.00 | 101.00 - 133.95 | 1.066 times | Fri 29 May 2026 | 102.33 (16.26%) | 88.95 | 85.36 - 115.00 | 1.2959 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.6515 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.7841 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.9121 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.6566 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 138.2 |
| 12 day DMA | 135.09 |
| 20 day DMA | 138.26 |
| 35 day DMA | 137.3 |
| 50 day DMA | 133.63 |
| 100 day DMA | 124.86 |
| 150 day DMA | 111.99 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.88 | 137.47 | 135.85 |
| 12 day EMA | 137.54 | 136.78 | 136.07 |
| 20 day EMA | 136.94 | 136.44 | 135.99 |
| 35 day EMA | 134.58 | 134.16 | 133.77 |
| 50 day EMA | 132.26 | 131.88 | 131.52 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.2 | 137.19 | 137.41 |
| 12 day SMA | 135.09 | 134.84 | 135.23 |
| 20 day SMA | 138.26 | 138 | 137.65 |
| 35 day SMA | 137.3 | 136.94 | 136.61 |
| 50 day SMA | 133.63 | 133.08 | 132.56 |
| 100 day SMA | 124.86 | 124.53 | 124.18 |
| 150 day SMA | 111.99 | 111.5 | 111.02 |
| 200 day SMA | 101.8 | 101.44 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.