Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 97.52 and 102.02
| Daily Target 1 | 96.68 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 101.17666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 105.68 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 100.03 (-0.01%) | 102.00 | 99.50 - 104.00 | 0.5116 times | Fri 22 May 2026 | 100.04 (0.04%) | 102.00 | 99.00 - 102.00 | 0.3069 times | Thu 21 May 2026 | 100.00 (0%) | 98.98 | 98.98 - 102.99 | 0.2822 times | Wed 20 May 2026 | 100.00 (-0.79%) | 96.00 | 95.76 - 104.00 | 2.3186 times | Tue 19 May 2026 | 100.80 (5%) | 97.92 | 96.00 - 100.80 | 0.3128 times | Mon 18 May 2026 | 96.00 (-2.93%) | 98.89 | 94.50 - 98.89 | 0.3392 times | Fri 15 May 2026 | 98.90 (-0.77%) | 98.00 | 97.50 - 100.50 | 0.248 times | Thu 14 May 2026 | 99.67 (-4.99%) | 103.01 | 99.67 - 103.01 | 0.4449 times | Wed 13 May 2026 | 104.91 (1.32%) | 105.61 | 104.00 - 108.39 | 0.8407 times | Tue 12 May 2026 | 103.54 (-5.13%) | 111.33 | 101.80 - 111.36 | 4.3949 times | Mon 11 May 2026 | 109.14 (5.96%) | 107.55 | 105.06 - 115.00 | 5.1353 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 97.52 and 102.02
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 101.17666666667 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 105.68 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 100.03 (-0.01%) | 102.00 | 99.50 - 104.00 | 0.0973 times | Fri 22 May 2026 | 100.04 (1.15%) | 98.89 | 94.50 - 104.00 | 0.6771 times | Fri 15 May 2026 | 98.90 (-3.98%) | 107.55 | 97.50 - 115.00 | 2.1045 times | Fri 08 May 2026 | 103.00 (17.02%) | 88.95 | 85.36 - 109.05 | 2.7384 times | Thu 30 April 2026 | 88.02 (5.36%) | 82.00 | 82.00 - 89.00 | 0.2653 times | Fri 24 April 2026 | 83.54 (4.79%) | 79.72 | 77.22 - 89.90 | 0.8212 times | Fri 17 April 2026 | 79.72 (9.1%) | 71.39 | 70.90 - 80.00 | 1.2015 times | Fri 10 April 2026 | 73.07 (9.6%) | 66.67 | 66.17 - 74.00 | 0.6367 times | Thu 02 April 2026 | 66.67 (4.03%) | 61.10 | 59.72 - 67.00 | 0.3182 times | Fri 27 March 2026 | 64.09 (-6.57%) | 67.00 | 60.00 - 67.00 | 1.1397 times | Fri 20 March 2026 | 68.60 (2.86%) | 66.00 | 63.48 - 73.10 | 0.7628 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 92.7 and 122.34
| Monthly Target 1 | 70.49 |
| Monthly Target 2 | 85.26 |
| Monthly Target 3 | 100.13 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 129.77 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 100.03 (13.64%) | 88.95 | 85.36 - 115.00 | 0.9935 times | Thu 30 April 2026 | 88.02 (47.02%) | 63.95 | 62.48 - 89.90 | 0.538 times | Mon 30 March 2026 | 59.87 (-13.92%) | 69.43 | 59.72 - 73.10 | 0.6475 times | Fri 27 February 2026 | 69.55 (-2.47%) | 69.50 | 67.96 - 78.78 | 0.7533 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.5422 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2533 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.5936 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 1.0531 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.8534 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.7721 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 2.3565 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 101.34 |
| 20 day DMA | 96.82 |
| 35 day DMA | 87.88 |
| 50 day DMA | 81.13 |
| 100 day DMA | 76.39 |
| 150 day DMA | 74.94 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.96 | 99.93 | 99.87 |
| 12 day EMA | 98.79 | 98.56 | 98.29 |
| 20 day EMA | 95.73 | 95.28 | 94.78 |
| 35 day EMA | 89.26 | 88.63 | 87.96 |
| 50 day EMA | 81.94 | 81.2 | 80.43 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 99.37 | 99.14 |
| 12 day SMA | 101.34 | 100.99 | 100.44 |
| 20 day SMA | 96.82 | 95.99 | 95.21 |
| 35 day SMA | 87.88 | 86.85 | 85.7 |
| 50 day SMA | 81.13 | 80.48 | 79.82 |
| 100 day SMA | 76.39 | 76.1 | 75.82 |
| 150 day SMA | 74.94 | 74.75 | 74.57 |
| 200 day SMA | 75.5 | 75.56 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.