Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 71.8 and 73.66
| Daily Target 1 | 70.29 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 72.146666666667 |
| Daily Target 4 | 73.3 |
| Daily Target 5 | 74.01 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.338 times | Fri 06 February 2026 | 72.10 (0.4%) | 71.82 | 71.82 - 72.45 | 0.0193 times | Thu 05 February 2026 | 71.81 (-0.68%) | 72.07 | 70.83 - 73.30 | 0.2308 times | Wed 04 February 2026 | 72.30 (-1.77%) | 73.30 | 72.20 - 73.30 | 0.113 times | Tue 03 February 2026 | 73.60 (-2.24%) | 75.66 | 72.71 - 75.66 | 0.5203 times | Mon 02 February 2026 | 75.29 (1.06%) | 71.05 | 70.77 - 78.00 | 5.2758 times | Sun 01 February 2026 | 74.50 (4.47%) | 69.50 | 68.60 - 75.05 | 2.0723 times | Fri 30 January 2026 | 71.31 (-3.32%) | 72.35 | 70.17 - 73.57 | 0.5527 times | Thu 29 January 2026 | 73.76 (-1.61%) | 75.61 | 72.50 - 75.61 | 0.2485 times | Wed 28 January 2026 | 74.97 (7.87%) | 71.99 | 71.99 - 79.90 | 0.6293 times | Tue 27 January 2026 | 69.50 (-2.43%) | 69.49 | 69.49 - 70.64 | 0.2504 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 71.8 and 73.66
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 73.3 |
| Weekly Target 5 | 74.01 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (0.69%) | 71.68 | 70.99 - 72.85 | 0.1167 times | Fri 06 February 2026 | 72.10 (1.11%) | 69.50 | 68.60 - 78.00 | 2.8423 times | Fri 30 January 2026 | 71.31 (0.11%) | 69.49 | 69.49 - 79.90 | 0.5804 times | Fri 23 January 2026 | 71.23 (-10.28%) | 79.70 | 68.56 - 84.70 | 0.8936 times | Fri 16 January 2026 | 79.39 (16.08%) | 64.10 | 64.10 - 81.38 | 2.5152 times | Fri 09 January 2026 | 68.39 (-3.83%) | 68.01 | 65.80 - 70.99 | 0.8081 times | Fri 02 January 2026 | 71.11 (3.64%) | 68.20 | 68.20 - 72.73 | 0.5324 times | Fri 26 December 2025 | 68.61 (-2.86%) | 71.49 | 67.05 - 74.80 | 0.2063 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.5853 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.9198 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.2154 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 70.6 and 80
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 73.066666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 82.47 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.60 (1.81%) | 69.50 | 68.60 - 78.00 | 0.2616 times | Fri 30 January 2026 | 71.31 (-0.81%) | 71.10 | 64.10 - 84.70 | 0.4372 times | Wed 31 December 2025 | 71.89 (-1.1%) | 73.26 | 67.05 - 75.55 | 0.2042 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.4786 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.8491 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.6881 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 3.0414 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 1.9 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 1.2519 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.8879 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.4078 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 72.75 |
| 20 day DMA | 73.65 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.06 |
| 100 day DMA | 72.34 |
| 150 day DMA | 79.17 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.56 | 72.79 |
| 12 day EMA | 72.81 | 72.85 | 72.99 |
| 20 day EMA | 72.75 | 72.77 | 72.84 |
| 35 day EMA | 72.65 | 72.65 | 72.68 |
| 50 day EMA | 72.12 | 72.1 | 72.1 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 73.02 | 73.5 |
| 12 day SMA | 72.75 | 72.62 | 72.52 |
| 20 day SMA | 73.65 | 73.44 | 73.21 |
| 35 day SMA | 72.09 | 72.05 | 72.03 |
| 50 day SMA | 72.06 | 72.04 | 72.02 |
| 100 day SMA | 72.34 | 72.38 | 72.41 |
| 150 day SMA | 79.17 | 79.42 | 79.68 |
| 200 day SMA | 83.45 | 83.54 | 83.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.