Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 102.91 and 108.48
| Daily Target 1 | 101.88 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 107.45 |
| Daily Target 4 | 109.5 |
| Daily Target 5 | 113.02 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.98 (-0.64%) | 107.97 | 105.40 - 110.97 | 1.2425 times |
| Wed 11 June 2025 | 106.66 (1.3%) | 106.71 | 104.85 - 108.59 | 1.4166 times |
| Tue 10 June 2025 | 105.29 (3.3%) | 98.66 | 98.66 - 108.00 | 0.644 times |
| Mon 09 June 2025 | 101.93 (1.13%) | 95.00 | 95.00 - 102.48 | 1.0886 times |
| Fri 06 June 2025 | 100.79 (-1.47%) | 101.05 | 99.44 - 101.77 | 0.3748 times |
| Thu 05 June 2025 | 102.29 (0.65%) | 101.01 | 101.01 - 104.00 | 1.4162 times |
| Wed 04 June 2025 | 101.63 (13.44%) | 90.55 | 90.55 - 104.35 | 3.4936 times |
| Tue 03 June 2025 | 89.59 (1.81%) | 88.62 | 87.00 - 90.40 | 0.0503 times |
| Mon 02 June 2025 | 88.00 (-1.41%) | 88.08 | 88.00 - 89.70 | 0.1519 times |
| Fri 30 May 2025 | 89.26 (0.25%) | 90.20 | 88.80 - 90.20 | 0.1216 times |
| Thu 29 May 2025 | 89.04 (-1.86%) | 89.20 | 89.00 - 92.65 | 1.0381 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 100.49 and 116.46
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 119.95 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.98 (5.15%) | 95.00 | 95.00 - 110.97 | 1.6445 times |
| Fri 06 June 2025 | 100.79 (12.92%) | 88.08 | 87.00 - 104.35 | 2.0545 times |
| Fri 30 May 2025 | 89.26 (-1.71%) | 91.26 | 88.80 - 94.00 | 1.118 times |
| Fri 23 May 2025 | 90.81 (-1.38%) | 93.80 | 87.80 - 95.40 | 0.7684 times |
| Fri 16 May 2025 | 92.08 (11.03%) | 86.25 | 84.70 - 94.48 | 2.0843 times |
| Fri 09 May 2025 | 82.93 (-5.3%) | 87.00 | 79.50 - 88.07 | 0.3501 times |
| Fri 02 May 2025 | 87.57 (-0.49%) | 86.70 | 86.00 - 89.31 | 0.4037 times |
| Fri 25 April 2025 | 88.00 (-1.57%) | 89.00 | 87.80 - 94.07 | 0.6298 times |
| Thu 17 April 2025 | 89.40 (2.64%) | 87.10 | 86.81 - 93.00 | 0.4889 times |
| Fri 11 April 2025 | 87.10 (2.72%) | 86.55 | 83.48 - 87.90 | 0.4578 times |
| Fri 04 April 2025 | 84.79 (5.72%) | 82.78 | 82.78 - 88.89 | 0.3922 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 96.49 and 120.46
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 91.66 |
| Monthly Target 3 | 101.31666666667 |
| Monthly Target 4 | 115.63 |
| Monthly Target 5 | 125.29 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 105.98 (18.73%) | 88.08 | 87.00 - 110.97 | 0.1375 times |
| Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.1705 times |
| Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.0783 times |
| Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 4.9677 times |
| Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.4107 times |
| Fri 31 January 2025 | 103.25 (-3.95%) | 107.95 | 96.80 - 113.05 | 0.139 times |
| Tue 31 December 2024 | 107.50 (-6.11%) | 120.60 | 106.00 - 127.90 | 0.6762 times |
| Fri 29 November 2024 | 114.50 (8.69%) | 106.60 | 99.80 - 119.35 | 0.3245 times |
| Thu 31 October 2024 | 105.35 (-4.05%) | 111.10 | 99.70 - 112.50 | 0.2648 times |
| Mon 30 September 2024 | 109.80 (-6.15%) | 117.00 | 105.00 - 128.45 | 2.8308 times |
| Fri 30 August 2024 | 117.00 (1.25%) | 116.50 | 105.70 - 121.85 | 0.5124 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 97.6 |
| 20 day DMA | 95.14 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.22 |
| 100 day DMA | 92.77 |
| 150 day DMA | 98.51 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 103.05 | 101.24 |
| 12 day EMA | 99.65 | 98.5 | 97.02 |
| 20 day EMA | 96.68 | 95.7 | 94.55 |
| 35 day EMA | 93.51 | 92.78 | 91.96 |
| 50 day EMA | 91.02 | 90.41 | 89.75 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 103.39 | 102.39 |
| 12 day SMA | 97.6 | 96.32 | 95.03 |
| 20 day SMA | 95.14 | 94.43 | 93.67 |
| 35 day SMA | 91.83 | 91.42 | 90.96 |
| 50 day SMA | 90.22 | 89.78 | 89.34 |
| 100 day SMA | 92.77 | 92.75 | 92.75 |
| 150 day SMA | 98.51 | 98.49 | 98.49 |
| 200 day SMA | 101.81 | 101.83 | 101.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.