Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 69.37 and 71.27
| Daily Target 1 | 68.78 |
| Daily Target 2 | 69.96 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.86 |
| Daily Target 5 | 72.58 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (0%) | 71.39 | 69.49 - 71.39 | 0.5933 times | Wed 03 December 2025 | 71.15 (-0.45%) | 71.47 | 70.30 - 71.47 | 0.2461 times | Tue 02 December 2025 | 71.47 (-2.32%) | 72.61 | 71.20 - 72.61 | 0.3205 times | Mon 01 December 2025 | 73.17 (0.66%) | 73.26 | 72.86 - 73.41 | 0.1812 times | Fri 28 November 2025 | 72.69 (2.02%) | 72.68 | 71.40 - 72.72 | 0.1932 times | Thu 27 November 2025 | 71.25 (0.03%) | 71.11 | 70.63 - 73.50 | 0.7125 times | Wed 26 November 2025 | 71.23 (-1.19%) | 72.54 | 70.63 - 72.54 | 0.6815 times | Tue 25 November 2025 | 72.09 (-1.35%) | 72.38 | 70.48 - 73.14 | 3.3391 times | Mon 24 November 2025 | 73.08 (-0.56%) | 73.75 | 72.60 - 74.57 | 1.0388 times | Fri 21 November 2025 | 73.49 (0.66%) | 73.01 | 71.00 - 75.00 | 2.6938 times | Thu 20 November 2025 | 73.01 (-1.22%) | 73.53 | 72.94 - 73.68 | 0.8723 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 68.36 and 72.28
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 69.29 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (-2.12%) | 73.26 | 69.49 - 73.41 | 0.1208 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.5373 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.8206 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 1.7975 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3208 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 3.5967 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.4395 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.7615 times | Fri 10 October 2025 | 71.57 (0.29%) | 71.50 | 70.00 - 74.16 | 1.3015 times | Fri 03 October 2025 | 71.36 (-2.73%) | 73.80 | 70.69 - 73.80 | 0.3039 times | Fri 26 September 2025 | 73.36 (-3.05%) | 75.67 | 70.00 - 76.20 | 1.4326 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 68.36 and 72.28
| Monthly Target 1 | 67.43 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 71.35 |
| Monthly Target 4 | 73.21 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 71.15 (-2.12%) | 73.26 | 69.49 - 73.41 | 0.0047 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1343 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2399 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1944 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8594 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5369 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3537 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2509 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1152 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.3105 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6044 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 72.31 |
| 20 day DMA | 72.71 |
| 35 day DMA | 72.09 |
| 50 day DMA | 72.28 |
| 100 day DMA | 81.14 |
| 150 day DMA | 86.74 |
| 200 day DMA | 87.61 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.84 | 72.18 |
| 12 day EMA | 72.12 | 72.3 | 72.51 |
| 20 day EMA | 72.35 | 72.48 | 72.62 |
| 35 day EMA | 72.52 | 72.6 | 72.69 |
| 50 day EMA | 72.51 | 72.57 | 72.63 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.95 | 71.96 |
| 12 day SMA | 72.31 | 72.46 | 72.68 |
| 20 day SMA | 72.71 | 72.82 | 72.92 |
| 35 day SMA | 72.09 | 72.1 | 72.13 |
| 50 day SMA | 72.28 | 72.38 | 72.47 |
| 100 day SMA | 81.14 | 81.57 | 81.97 |
| 150 day SMA | 86.74 | 86.86 | 86.99 |
| 200 day SMA | 87.61 | 87.77 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.