Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 69 and 71.4
| Daily Target 1 | 68.6 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 73.4 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-2.61%) | 72.60 | 70.20 - 72.60 | 1.07 times | Tue 23 December 2025 | 72.08 (1.18%) | 71.54 | 71.54 - 72.08 | 0.052 times | Mon 22 December 2025 | 71.24 (0.86%) | 71.49 | 70.51 - 71.49 | 0.3409 times | Fri 19 December 2025 | 70.63 (-0.73%) | 70.67 | 70.63 - 71.15 | 0.2606 times | Thu 18 December 2025 | 71.15 (-0.59%) | 70.40 | 68.91 - 71.15 | 1.3392 times | Wed 17 December 2025 | 71.57 (1.59%) | 70.10 | 70.06 - 71.90 | 0.6285 times | Tue 16 December 2025 | 70.45 (-0.83%) | 70.96 | 69.74 - 71.60 | 1.6202 times | Mon 15 December 2025 | 71.04 (-3.47%) | 72.46 | 71.00 - 72.46 | 1.9466 times | Fri 12 December 2025 | 73.59 (-1.79%) | 74.80 | 73.00 - 75.12 | 1.5188 times | Thu 11 December 2025 | 74.93 (0.74%) | 74.18 | 73.70 - 75.55 | 1.2233 times | Wed 10 December 2025 | 74.38 (2%) | 72.92 | 72.50 - 75.40 | 3.7266 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 69 and 71.4
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-0.61%) | 71.49 | 70.20 - 72.60 | 0.1095 times | Fri 19 December 2025 | 70.63 (-4.02%) | 72.46 | 68.91 - 72.46 | 0.4338 times | Fri 12 December 2025 | 73.59 (4.12%) | 69.60 | 69.37 - 75.55 | 0.6818 times | Fri 05 December 2025 | 70.68 (-2.77%) | 73.26 | 69.49 - 73.41 | 0.1596 times | Fri 28 November 2025 | 72.69 (-1.09%) | 73.75 | 70.48 - 74.57 | 0.6162 times | Fri 21 November 2025 | 73.49 (-0.35%) | 73.60 | 71.00 - 75.00 | 0.9411 times | Fri 14 November 2025 | 73.75 (3.87%) | 71.10 | 70.40 - 79.83 | 2.0613 times | Fri 07 November 2025 | 71.00 (-3.35%) | 72.60 | 70.46 - 74.10 | 0.3679 times | Fri 31 October 2025 | 73.46 (7.76%) | 70.00 | 68.69 - 82.83 | 4.1247 times | Thu 23 October 2025 | 68.17 (-1.02%) | 65.00 | 65.00 - 69.71 | 0.504 times | Fri 17 October 2025 | 68.87 (-3.77%) | 71.10 | 68.05 - 72.01 | 0.8733 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 66.24 and 72.88
| Monthly Target 1 | 64.91 |
| Monthly Target 2 | 67.56 |
| Monthly Target 3 | 71.553333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 70.20 (-3.43%) | 73.26 | 68.91 - 75.55 | 0.0465 times | Fri 28 November 2025 | 72.69 (-1.05%) | 72.60 | 70.40 - 79.83 | 0.1338 times | Fri 31 October 2025 | 73.46 (3.33%) | 72.40 | 65.00 - 82.83 | 0.2389 times | Tue 30 September 2025 | 71.09 (-5.72%) | 76.25 | 70.00 - 78.62 | 0.1936 times | Fri 29 August 2025 | 75.40 (-31.58%) | 110.25 | 70.00 - 110.65 | 0.8558 times | Thu 31 July 2025 | 110.20 (-1.49%) | 111.10 | 107.00 - 126.95 | 0.5346 times | Mon 30 June 2025 | 111.87 (25.33%) | 88.08 | 87.00 - 117.53 | 0.3523 times | Fri 30 May 2025 | 89.26 (1.43%) | 88.05 | 79.50 - 95.40 | 0.2498 times | Wed 30 April 2025 | 88.00 (9.73%) | 82.78 | 82.78 - 94.07 | 0.1147 times | Fri 28 March 2025 | 80.20 (-12.06%) | 90.89 | 79.64 - 101.72 | 7.28 times | Fri 28 February 2025 | 91.20 (-11.67%) | 101.05 | 89.65 - 107.00 | 0.6019 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 71.06 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.35 |
| 50 day DMA | 71.99 |
| 100 day DMA | 74.98 |
| 150 day DMA | 85.28 |
| 200 day DMA | 85.68 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.09 | 71.53 | 71.25 |
| 12 day EMA | 71.49 | 71.72 | 71.66 |
| 20 day EMA | 71.72 | 71.88 | 71.86 |
| 35 day EMA | 71.78 | 71.87 | 71.86 |
| 50 day EMA | 71.86 | 71.93 | 71.92 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.06 | 71.33 | 71.01 |
| 12 day SMA | 72.02 | 71.97 | 71.85 |
| 20 day SMA | 71.77 | 71.82 | 71.82 |
| 35 day SMA | 72.35 | 72.43 | 72.47 |
| 50 day SMA | 71.99 | 72.02 | 71.99 |
| 100 day SMA | 74.98 | 75.39 | 75.8 |
| 150 day SMA | 85.28 | 85.43 | 85.56 |
| 200 day SMA | 85.68 | 85.81 | 85.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.