Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 121.76 and 130.7
| Daily Target 1 | 114.98 |
| Daily Target 2 | 119.6 |
| Daily Target 3 | 123.92333333333 |
| Daily Target 4 | 128.54 |
| Daily Target 5 | 132.86 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.21 (2.7%) | 121.83 | 119.31 - 128.25 | 0.7533 times | Wed 24 April 2024 | 120.94 (8.81%) | 113.74 | 111.45 - 131.30 | 7.0941 times | Tue 23 April 2024 | 111.15 (16.77%) | 95.00 | 95.00 - 114.22 | 1.221 times | Mon 22 April 2024 | 95.19 (2.97%) | 93.49 | 93.05 - 96.04 | 0.1346 times | Fri 19 April 2024 | 92.44 (-3.18%) | 95.95 | 91.60 - 95.95 | 0.1928 times | Thu 18 April 2024 | 95.48 (-0.18%) | 96.94 | 94.80 - 97.59 | 0.1129 times | Tue 16 April 2024 | 95.65 (-0.35%) | 96.55 | 94.55 - 96.95 | 0.0999 times | Mon 15 April 2024 | 95.99 (-0.84%) | 97.89 | 93.61 - 97.89 | 0.2594 times | Fri 12 April 2024 | 96.80 (-0.55%) | 98.92 | 96.40 - 98.92 | 0.0547 times | Wed 10 April 2024 | 97.34 (-1.3%) | 98.80 | 96.95 - 99.81 | 0.0774 times | Tue 09 April 2024 | 98.62 (-1.06%) | 100.03 | 98.40 - 100.05 | 0.0668 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 108.63 and 146.88
| Weekly Target 1 | 77.94 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 116.18666666667 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 154.44 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.21 (34.37%) | 93.49 | 93.05 - 131.30 | 4.4718 times | Fri 19 April 2024 | 92.44 (-4.5%) | 97.89 | 91.60 - 97.89 | 0.3231 times | Fri 12 April 2024 | 96.80 (-4.22%) | 101.01 | 96.40 - 102.15 | 0.1929 times | Fri 05 April 2024 | 101.06 (5.82%) | 95.97 | 93.85 - 103.15 | 0.5541 times | Thu 28 March 2024 | 95.50 (-3.88%) | 100.00 | 94.50 - 101.00 | 1.7151 times | Fri 22 March 2024 | 99.35 (-1.24%) | 100.00 | 97.00 - 102.35 | 0.3812 times | Fri 15 March 2024 | 100.60 (-2.42%) | 103.10 | 89.90 - 106.00 | 0.9342 times | Thu 07 March 2024 | 103.10 (-3.55%) | 108.00 | 100.60 - 108.45 | 0.5692 times | Sat 02 March 2024 | 106.90 (-5.48%) | 113.85 | 106.55 - 113.95 | 0.3534 times | Fri 23 February 2024 | 113.10 (-0.04%) | 113.20 | 110.40 - 119.00 | 0.505 times | Fri 16 February 2024 | 113.15 (2.86%) | 112.20 | 100.55 - 114.50 | 0.5952 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 107.91 and 147.61
| Monthly Target 1 | 76 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 115.70333333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 155.4 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 124.21 (30.06%) | 95.97 | 91.60 - 131.30 | 1.2731 times | Thu 28 March 2024 | 95.50 (-11.9%) | 106.80 | 89.90 - 112.45 | 0.8546 times | Thu 29 February 2024 | 108.40 (0.84%) | 109.55 | 100.55 - 119.00 | 0.5485 times | Wed 31 January 2024 | 107.50 (-6.72%) | 116.00 | 105.60 - 123.40 | 0.601 times | Fri 29 December 2023 | 115.25 (0.04%) | 115.95 | 107.45 - 121.30 | 0.6865 times | Thu 30 November 2023 | 115.20 (-1.41%) | 117.95 | 114.10 - 126.45 | 0.5121 times | Tue 31 October 2023 | 116.85 (-2.95%) | 122.15 | 108.35 - 124.00 | 0.3387 times | Fri 29 September 2023 | 120.40 (-9.3%) | 132.75 | 115.00 - 133.10 | 0.8454 times | Thu 31 August 2023 | 132.75 (-4.32%) | 139.00 | 108.85 - 151.75 | 2.3033 times | Mon 31 July 2023 | 138.75 (24.45%) | 112.40 | 101.00 - 145.75 | 2.0367 times | Fri 30 June 2023 | 111.49 (12.99%) | 99.00 | 98.00 - 125.98 | 7.2181 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 101.96 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.31 |
| 50 day DMA | 103.41 |
| 100 day DMA | 108.11 |
| 150 day DMA | 111.58 |
| 200 day DMA | 114.38 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.92 | 107.27 | 100.43 |
| 12 day EMA | 105.42 | 102.01 | 98.57 |
| 20 day EMA | 103.08 | 100.86 | 98.75 |
| 35 day EMA | 103.2 | 101.96 | 100.84 |
| 50 day EMA | 104.65 | 103.85 | 103.15 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 103.04 | 97.98 |
| 12 day SMA | 101.96 | 100.03 | 98.15 |
| 20 day SMA | 100.07 | 98.83 | 97.78 |
| 35 day SMA | 100.31 | 99.82 | 99.46 |
| 50 day SMA | 103.41 | 103.13 | 102.92 |
| 100 day SMA | 108.11 | 108.03 | 107.98 |
| 150 day SMA | 111.58 | 111.54 | 111.53 |
| 200 day SMA | 114.38 | 114.3 | 114.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.