Login or Join
HomepageZimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab
Strong Daily Stock price targets for Zimlab 541400 are 97.4 and 103.9
| Daily Target 1 | 95.87 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 102.36666666667 |
| Daily Target 4 | 105.43 |
| Daily Target 5 | 108.87 |
Daily price and volume Zimlab
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 102.00 (-1.64%) | 105.80 | 99.30 - 105.80 | 0.7143 times | Tue 21 January 2025 | 103.70 (-1.57%) | 105.00 | 103.25 - 107.95 | 0.4715 times | Mon 20 January 2025 | 105.35 (-0.33%) | 106.05 | 104.10 - 106.05 | 0.2016 times | Fri 17 January 2025 | 105.70 (1.49%) | 104.10 | 104.00 - 106.40 | 0.4852 times | Thu 16 January 2025 | 104.15 (3.37%) | 101.35 | 101.35 - 105.20 | 0.5133 times | Wed 15 January 2025 | 100.75 (0.25%) | 100.50 | 100.10 - 102.35 | 0.4417 times | Tue 14 January 2025 | 100.50 (2.45%) | 102.10 | 97.70 - 102.10 | 0.7198 times | Mon 13 January 2025 | 98.10 (-3.54%) | 101.50 | 97.25 - 105.50 | 3.0092 times | Fri 10 January 2025 | 101.70 (-1.64%) | 103.70 | 101.00 - 103.70 | 3.0818 times | Thu 09 January 2025 | 103.40 (-0.58%) | 104.25 | 103.00 - 104.75 | 0.3616 times | Wed 08 January 2025 | 104.00 (-2.3%) | 106.70 | 103.70 - 106.70 | 4.7232 times |
Weekly price and charts Zimlab
Strong weekly Stock price targets for Zimlab 541400 are 96.33 and 104.98
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 98.22 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 111.73 |
Weekly price and volumes for Zimlab
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 102.00 (-3.5%) | 106.05 | 99.30 - 107.95 | 0.0855 times | Fri 17 January 2025 | 105.70 (3.93%) | 101.50 | 97.25 - 106.40 | 0.3186 times | Fri 10 January 2025 | 101.70 (-6.44%) | 108.60 | 101.00 - 109.25 | 0.7137 times | Fri 03 January 2025 | 108.70 (-0.91%) | 109.00 | 106.00 - 113.05 | 0.3396 times | Fri 27 December 2024 | 109.70 (-0.05%) | 109.75 | 107.00 - 114.55 | 0.2733 times | Fri 20 December 2024 | 109.75 (-3.52%) | 115.00 | 108.25 - 115.95 | 0.6904 times | Fri 13 December 2024 | 113.75 (-5.13%) | 120.55 | 110.70 - 120.85 | 0.8653 times | Fri 06 December 2024 | 119.90 (4.72%) | 120.60 | 111.65 - 127.90 | 5.5744 times | Fri 29 November 2024 | 114.50 (9.94%) | 105.10 | 105.00 - 116.40 | 0.5031 times | Fri 22 November 2024 | 104.15 (-3.48%) | 109.95 | 101.40 - 109.95 | 0.636 times | Thu 14 November 2024 | 107.90 (-4.81%) | 111.70 | 99.80 - 111.70 | 1.0226 times |
Monthly price and charts Zimlab
Strong monthly Stock price targets for Zimlab 541400 are 91.73 and 107.53
| Monthly Target 1 | 88.3 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 110.95 |
| Monthly Target 5 | 119.9 |
Monthly price and volumes Zimlab
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 102.00 (-5.12%) | 107.95 | 97.25 - 113.05 | 0.1546 times | Tue 31 December 2024 | 107.50 (-6.11%) | 120.60 | 106.00 - 127.90 | 0.8742 times | Fri 29 November 2024 | 114.50 (8.69%) | 106.60 | 99.80 - 119.35 | 0.4195 times | Thu 31 October 2024 | 105.35 (-4.05%) | 111.10 | 99.70 - 112.50 | 0.3424 times | Mon 30 September 2024 | 109.80 (-6.15%) | 117.00 | 105.00 - 128.45 | 3.66 times | Fri 30 August 2024 | 117.00 (1.25%) | 116.50 | 105.70 - 121.85 | 0.6625 times | Wed 31 July 2024 | 115.55 (4.15%) | 109.00 | 104.15 - 117.65 | 0.6435 times | Fri 28 June 2024 | 110.95 (8.72%) | 102.05 | 92.25 - 114.25 | 0.6077 times | Fri 31 May 2024 | 102.05 (-15.7%) | 120.20 | 101.65 - 124.90 | 1.0035 times | Tue 30 April 2024 | 121.06 (26.76%) | 95.97 | 91.60 - 131.30 | 1.6322 times | Thu 28 March 2024 | 95.50 (-11.9%) | 106.80 | 89.90 - 112.45 | 1.0332 times |
Indicator Analysis of Zimlab
Please login to view indicator analysis. or View indicator analysis of Zimlab 541400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value |
| 5 day DMA | 104.18 |
| 12 day DMA | 102.98 |
| 20 day DMA | 105.12 |
| 35 day DMA | 109.24 |
| 50 day DMA | 108.8 |
| 100 day DMA | 109.84 |
| 150 day DMA | 109.96 |
| 200 day DMA | 109.34 |
EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.93 | 104.04 |
| 12 day EMA | 103.89 | 104.23 | 104.33 |
| 20 day EMA | 105.09 | 105.41 | 105.59 |
| 35 day EMA | 106.57 | 106.84 | 107.03 |
| 50 day EMA | 108.5 | 108.77 | 108.98 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.18 | 103.93 | 103.29 |
| 12 day SMA | 102.98 | 103.11 | 103.53 |
| 20 day SMA | 105.12 | 105.66 | 105.93 |
| 35 day SMA | 109.24 | 109.61 | 109.89 |
| 50 day SMA | 108.8 | 109.02 | 109.22 |
| 100 day SMA | 109.84 | 109.95 | 110.05 |
| 150 day SMA | 109.96 | 109.96 | 109.95 |
| 200 day SMA | 109.34 | 109.31 | 109.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.