Arihantins 541401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihantins 541401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arihantins

Strong Daily Stock price targets for Arihantins 541401 are 1.49 and 1.63

Daily Target 11.37
Daily Target 21.47
Daily Target 31.5133333333333
Daily Target 41.61
Daily Target 51.65

Daily price and volume Arihantins

Date Closing Open Range Volume
Mon 13 December 2021 1.56 (4.7%) 1.49 1.42 - 1.56 0.9375 times
Mon 06 December 2021 1.49 (-3.87%) 1.59 1.49 - 1.59 0.4688 times
Mon 29 November 2021 1.55 (4.73%) 1.41 1.41 - 1.55 2.6563 times
Mon 22 November 2021 1.48 (0%) 1.48 1.41 - 1.48 0.7813 times
Mon 15 November 2021 1.48 (4.96%) 1.34 1.34 - 1.48 1.5625 times
Mon 25 October 2021 1.41 (-4.73%) 1.41 1.41 - 1.41 0.7813 times
Mon 18 October 2021 1.48 (0%) 1.41 1.41 - 1.48 1.4063 times
Mon 11 October 2021 1.48 (-4.52%) 1.48 1.48 - 1.48 0.1563 times
Mon 04 October 2021 1.55 (-4.91%) 1.55 1.55 - 1.55 0.7813 times
Mon 13 September 2021 1.63 (-4.68%) 1.63 1.63 - 1.63 0.4688 times
Mon 16 August 2021 1.71 (0%) 1.71 1.71 - 1.71 0.1563 times

Daily chart Arihantins

Weekly price and charts Arihantins

Strong weekly Stock price targets for Arihantins 541401 are 1.49 and 1.63

Weekly Target 11.37
Weekly Target 21.47
Weekly Target 31.5133333333333
Weekly Target 41.61
Weekly Target 51.65

Weekly price and volumes for Arihantins

Date Closing Open Range Volume
Mon 13 December 2021 1.56 (4.7%) 1.49 1.42 - 1.56 0.9375 times
Mon 06 December 2021 1.49 (-3.87%) 1.59 1.49 - 1.59 0.4688 times
Mon 29 November 2021 1.55 (4.73%) 1.41 1.41 - 1.55 2.6563 times
Mon 22 November 2021 1.48 (0%) 1.48 1.41 - 1.48 0.7813 times
Mon 15 November 2021 1.48 (4.96%) 1.34 1.34 - 1.48 1.5625 times
Mon 25 October 2021 1.41 (-4.73%) 1.41 1.41 - 1.41 0.7813 times
Mon 18 October 2021 1.48 (0%) 1.41 1.41 - 1.48 1.4063 times
Mon 11 October 2021 1.48 (-4.52%) 1.48 1.48 - 1.48 0.1563 times
Mon 04 October 2021 1.55 (-4.91%) 1.55 1.55 - 1.55 0.7813 times
Mon 13 September 2021 1.63 (-4.68%) 1.63 1.63 - 1.63 0.4688 times
Mon 16 August 2021 1.71 (0%) 1.71 1.71 - 1.71 0.1563 times

weekly chart Arihantins

Monthly price and charts Arihantins

Strong monthly Stock price targets for Arihantins 541401 are 1.41 and 1.58

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.5233333333333
Monthly Target 41.63
Monthly Target 51.69

Monthly price and volumes Arihantins

Date Closing Open Range Volume
Mon 13 December 2021 1.56 (0.65%) 1.59 1.42 - 1.59 0.5488 times
Mon 29 November 2021 1.55 (9.93%) 1.34 1.34 - 1.55 1.9512 times
Mon 25 October 2021 1.41 (-13.5%) 1.55 1.41 - 1.55 1.2195 times
Mon 13 September 2021 1.63 (-4.68%) 1.63 1.63 - 1.63 0.1829 times
Mon 16 August 2021 1.71 (-0.58%) 1.80 1.71 - 1.80 1.0976 times
Mon 26 July 2021 1.72 (-14%) 1.90 1.72 - 1.90 1.2805 times
Mon 28 June 2021 2.00 (3.09%) 1.94 1.85 - 2.00 0.7317 times
Fri 21 May 2021 1.94 (-7.18%) 2.00 1.85 - 2.10 0.6098 times
Thu 22 April 2021 2.09 (6.63%) 1.89 1.82 - 2.20 0.6707 times
Tue 30 March 2021 1.96 (-13.27%) 2.16 1.90 - 2.16 1.7073 times
Fri 26 February 2021 2.26 (11.33%) 1.94 1.88 - 2.71 8.2927 times

monthly chart Arihantins

DMA SMA EMA moving averages of Arihantins 541401

DMA (daily moving average) of Arihantins 541401

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.67
35 day DMA 1.81
50 day DMA 1.94
100 day DMA 1.99
150 day DMA 3
200 day DMA 3.58

EMA (exponential moving average) of Arihantins 541401

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.51
12 day EMA1.571.571.59
20 day EMA1.661.671.69
35 day EMA1.771.781.8
50 day EMA1.911.921.94

SMA (simple moving average) of Arihantins 541401

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.481.48
12 day SMA1.541.561.58
20 day SMA1.671.691.72
35 day SMA1.811.821.83
50 day SMA1.941.961.97
100 day SMA1.9922.02
150 day SMA33.043.07
200 day SMA3.583.63.63
Back to top | Use Dark Theme