Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 195.1 and 202.65
| Daily Target 1 | 189.53 |
| Daily Target 2 | 193.12 |
| Daily Target 3 | 197.08333333333 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 204.63 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.70 (0.25%) | 194.45 | 193.50 - 201.05 | 1.1682 times | Thu 18 December 2025 | 196.20 (-5.88%) | 207.30 | 191.90 - 207.30 | 4.7245 times | Wed 17 December 2025 | 208.45 (-1.72%) | 211.55 | 204.20 - 211.55 | 0.6684 times | Tue 16 December 2025 | 212.10 (0.5%) | 211.70 | 208.50 - 215.00 | 0.3943 times | Mon 15 December 2025 | 211.05 (1.34%) | 208.50 | 208.50 - 213.25 | 0.4153 times | Fri 12 December 2025 | 208.25 (-1.28%) | 210.50 | 208.25 - 213.90 | 0.6661 times | Thu 11 December 2025 | 210.95 (-0.42%) | 211.85 | 209.15 - 212.55 | 0.2107 times | Wed 10 December 2025 | 211.85 (-0.28%) | 211.95 | 211.45 - 213.65 | 0.6313 times | Tue 09 December 2025 | 212.45 (1.94%) | 207.95 | 201.60 - 213.20 | 0.645 times | Mon 08 December 2025 | 208.40 (-3.16%) | 215.00 | 206.60 - 217.00 | 0.4761 times | Fri 05 December 2025 | 215.20 (-0.62%) | 217.00 | 213.55 - 219.35 | 0.3244 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 182.75 and 205.85
| Weekly Target 1 | 178.1 |
| Weekly Target 2 | 187.4 |
| Weekly Target 3 | 201.2 |
| Weekly Target 4 | 210.5 |
| Weekly Target 5 | 224.3 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 0.5695 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.2032 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.1517 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.3775 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.3501 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 0.6539 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 0.5714 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.7642 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.303 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 6.0555 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 1.0291 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 174.95 and 213.65
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 182.2 |
| Monthly Target 3 | 206.4 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 196.70 (-12.17%) | 224.00 | 191.90 - 230.60 | 0.2756 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5822 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5778 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5746 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2383 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8698 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5979 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4897 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3123 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4817 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2662 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 204.9 |
| 12 day DMA | 209.01 |
| 20 day DMA | 213.04 |
| 35 day DMA | 223.09 |
| 50 day DMA | 235.47 |
| 100 day DMA | 276.9 |
| 150 day DMA | 335.06 |
| 200 day DMA | 352.03 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.69 | 205.68 | 210.42 |
| 12 day EMA | 208.41 | 210.54 | 213.15 |
| 20 day EMA | 213.47 | 215.24 | 217.24 |
| 35 day EMA | 223.03 | 224.58 | 226.25 |
| 50 day EMA | 232.5 | 233.96 | 235.5 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.9 | 207.21 | 210.16 |
| 12 day SMA | 209.01 | 210.78 | 212.68 |
| 20 day SMA | 213.04 | 214.34 | 215.63 |
| 35 day SMA | 223.09 | 224.78 | 226.57 |
| 50 day SMA | 235.47 | 236.39 | 237.31 |
| 100 day SMA | 276.9 | 279.28 | 281.69 |
| 150 day SMA | 335.06 | 336.3 | 337.49 |
| 200 day SMA | 352.03 | 353.24 | 354.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.