Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affordable

Strong Daily Stock price targets for Affordable 541402 are 428.3 and 450.75

Daily Target 1423.4
Daily Target 2433.2
Daily Target 3445.85
Daily Target 4455.65
Daily Target 5468.3

Daily price and volume Affordable

Date Closing Open Range Volume
Mon 09 June 2025 443.00 (0.93%) 449.95 436.05 - 458.50 0.9219 times
Fri 06 June 2025 438.90 (0.01%) 428.90 428.90 - 443.70 0.3428 times
Thu 05 June 2025 438.85 (3.11%) 424.30 422.35 - 441.20 0.3626 times
Wed 04 June 2025 425.60 (-1.49%) 431.00 420.00 - 438.30 0.2494 times
Tue 03 June 2025 432.05 (-0.07%) 448.90 430.00 - 448.95 0.8067 times
Mon 02 June 2025 432.35 (8.86%) 419.00 384.00 - 438.00 4.6388 times
Fri 30 May 2025 397.15 (0.7%) 390.05 386.55 - 400.00 0.6692 times
Thu 29 May 2025 394.40 (-5.61%) 407.10 388.00 - 407.10 1.1546 times
Wed 28 May 2025 417.85 (-2.14%) 426.55 412.70 - 430.25 0.7173 times
Tue 27 May 2025 427.00 (-0.57%) 428.75 422.55 - 431.05 0.1366 times
Mon 26 May 2025 429.45 (-0.06%) 434.05 422.55 - 440.05 0.251 times

 Daily chart Affordable

Weekly price and charts Affordable

Strong weekly Stock price targets for Affordable 541402 are 428.3 and 450.75

Weekly Target 1423.4
Weekly Target 2433.2
Weekly Target 3445.85
Weekly Target 4455.65
Weekly Target 5468.3

Weekly price and volumes for Affordable

Date Closing Open Range Volume
Mon 09 June 2025 443.00 (0.93%) 449.95 436.05 - 458.50 0.372 times
Fri 06 June 2025 438.90 (10.51%) 419.00 384.00 - 448.95 2.5828 times
Fri 30 May 2025 397.15 (-7.58%) 434.05 386.55 - 440.05 1.1819 times
Fri 23 May 2025 429.70 (5.37%) 418.50 402.00 - 437.25 1.2144 times
Fri 16 May 2025 407.80 (11.76%) 379.00 360.00 - 419.65 1.6706 times
Fri 09 May 2025 364.90 (-4.56%) 384.25 354.70 - 393.45 0.5776 times
Fri 02 May 2025 382.35 (0.05%) 385.55 367.60 - 389.95 0.6751 times
Fri 25 April 2025 382.15 (-1.9%) 393.25 375.00 - 414.35 0.6936 times
Thu 17 April 2025 389.55 (0.09%) 397.40 387.00 - 403.60 0.3855 times
Fri 11 April 2025 389.20 (-2.89%) 393.05 375.00 - 425.00 0.6463 times
Fri 04 April 2025 400.80 (4.76%) 387.10 387.05 - 427.05 0.6813 times

 weekly chart Affordable

Monthly price and charts Affordable

Strong monthly Stock price targets for Affordable 541402 are 413.5 and 488

Monthly Target 1354
Monthly Target 2398.5
Monthly Target 3428.5
Monthly Target 4473
Monthly Target 5503

Monthly price and volumes Affordable

Date Closing Open Range Volume
Mon 09 June 2025 443.00 (11.54%) 419.00 384.00 - 458.50 0.2344 times
Fri 30 May 2025 397.15 (3.18%) 386.05 354.70 - 440.05 0.3742 times
Wed 30 April 2025 384.90 (0.6%) 387.10 367.60 - 427.05 0.2387 times
Fri 28 March 2025 382.60 (-7.38%) 444.95 378.35 - 460.00 0.3681 times
Fri 28 February 2025 413.10 (-21.39%) 526.00 391.05 - 542.30 0.2034 times
Fri 31 January 2025 525.50 (-19.2%) 650.40 480.00 - 675.00 0.3283 times
Tue 31 December 2024 650.40 (1.61%) 647.05 625.05 - 700.00 0.3892 times
Fri 29 November 2024 640.10 (-7.5%) 720.00 590.05 - 739.00 0.6948 times
Thu 31 October 2024 692.00 (9.62%) 625.50 615.00 - 845.80 4.0199 times
Mon 30 September 2024 631.30 (2.49%) 615.95 580.00 - 694.70 3.149 times
Fri 30 August 2024 615.95 (14.14%) 547.20 499.00 - 703.90 3.4126 times

 monthly chart Affordable

DMA SMA EMA moving averages of Affordable 541402

DMA (daily moving average) of Affordable 541402

DMA period DMA value
5 day DMA 435.68
12 day DMA 425.53
20 day DMA 416.86
35 day DMA 402.07
50 day DMA 400.68
100 day DMA 452.22
150 day DMA 522.81
200 day DMA 551.19

EMA (exponential moving average) of Affordable 541402

EMA period EMA current EMA prev EMA prev2
5 day EMA435.41431.61427.96
12 day EMA425.68422.53419.56
20 day EMA418.23415.62413.17
35 day EMA411.86410.03408.33
50 day EMA404.87403.31401.86

SMA (simple moving average) of Affordable 541402

SMA period SMA current SMA prev SMA prev2
5 day SMA435.68433.55425.2
12 day SMA425.53423.03420.39
20 day SMA416.86413.46409.76
35 day SMA402.07400.59399.21
50 day SMA400.68400.02399.28
100 day SMA452.22454.37456.57
150 day SMA522.81524.97527.24
200 day SMA551.19551.63552.03
Back to top | Use Dark Theme