Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affordable

Strong Daily Stock price targets for Affordable 541402 are 447.18 and 468.88

Daily Target 1429.3
Daily Target 2443.35
Daily Target 3451
Daily Target 4465.05
Daily Target 5472.7

Daily price and volume Affordable

Date Closing Open Range Volume
Wed 11 June 2025 457.40 (4.62%) 438.10 436.95 - 458.65 0.6082 times
Tue 10 June 2025 437.20 (-1.31%) 450.00 435.00 - 450.00 0.4917 times
Mon 09 June 2025 443.00 (0.93%) 449.95 436.05 - 458.50 0.8971 times
Fri 06 June 2025 438.90 (0.01%) 428.90 428.90 - 443.70 0.3336 times
Thu 05 June 2025 438.85 (3.11%) 424.30 422.35 - 441.20 0.3528 times
Wed 04 June 2025 425.60 (-1.49%) 431.00 420.00 - 438.30 0.2427 times
Tue 03 June 2025 432.05 (-0.07%) 448.90 430.00 - 448.95 0.785 times
Mon 02 June 2025 432.35 (8.86%) 419.00 384.00 - 438.00 4.514 times
Fri 30 May 2025 397.15 (0.7%) 390.05 386.55 - 400.00 0.6512 times
Thu 29 May 2025 394.40 (-5.61%) 407.10 388.00 - 407.10 1.1236 times
Wed 28 May 2025 417.85 (-2.14%) 426.55 412.70 - 430.25 0.698 times

 Daily chart Affordable

Weekly price and charts Affordable

Strong weekly Stock price targets for Affordable 541402 are 446.2 and 469.85

Weekly Target 1426.7
Weekly Target 2442.05
Weekly Target 3450.35
Weekly Target 4465.7
Weekly Target 5474

Weekly price and volumes for Affordable

Date Closing Open Range Volume
Wed 11 June 2025 457.40 (4.22%) 449.95 435.00 - 458.65 0.7921 times
Fri 06 June 2025 438.90 (10.51%) 419.00 384.00 - 448.95 2.4702 times
Fri 30 May 2025 397.15 (-7.58%) 434.05 386.55 - 440.05 1.1304 times
Fri 23 May 2025 429.70 (5.37%) 418.50 402.00 - 437.25 1.1615 times
Fri 16 May 2025 407.80 (11.76%) 379.00 360.00 - 419.65 1.5977 times
Fri 09 May 2025 364.90 (-4.56%) 384.25 354.70 - 393.45 0.5524 times
Fri 02 May 2025 382.35 (0.05%) 385.55 367.60 - 389.95 0.6457 times
Fri 25 April 2025 382.15 (-1.9%) 393.25 375.00 - 414.35 0.6634 times
Thu 17 April 2025 389.55 (0.09%) 397.40 387.00 - 403.60 0.3687 times
Fri 11 April 2025 389.20 (-2.89%) 393.05 375.00 - 425.00 0.6181 times
Fri 04 April 2025 400.80 (4.76%) 387.10 387.05 - 427.05 0.6516 times

 weekly chart Affordable

Monthly price and charts Affordable

Strong monthly Stock price targets for Affordable 541402 are 420.7 and 495.35

Monthly Target 1358.7
Monthly Target 2408.05
Monthly Target 3433.35
Monthly Target 4482.7
Monthly Target 5508

Monthly price and volumes Affordable

Date Closing Open Range Volume
Wed 11 June 2025 457.40 (15.17%) 419.00 384.00 - 458.65 0.2696 times
Fri 30 May 2025 397.15 (3.18%) 386.05 354.70 - 440.05 0.3729 times
Wed 30 April 2025 384.90 (0.6%) 387.10 367.60 - 427.05 0.2378 times
Fri 28 March 2025 382.60 (-7.38%) 444.95 378.35 - 460.00 0.3668 times
Fri 28 February 2025 413.10 (-21.39%) 526.00 391.05 - 542.30 0.2027 times
Fri 31 January 2025 525.50 (-19.2%) 650.40 480.00 - 675.00 0.3271 times
Tue 31 December 2024 650.40 (1.61%) 647.05 625.05 - 700.00 0.3878 times
Fri 29 November 2024 640.10 (-7.5%) 720.00 590.05 - 739.00 0.6923 times
Thu 31 October 2024 692.00 (9.62%) 625.50 615.00 - 845.80 4.0054 times
Mon 30 September 2024 631.30 (2.49%) 615.95 580.00 - 694.70 3.1377 times
Fri 30 August 2024 615.95 (14.14%) 547.20 499.00 - 703.90 3.4003 times

 monthly chart Affordable

DMA SMA EMA moving averages of Affordable 541402

DMA (daily moving average) of Affordable 541402

DMA period DMA value
5 day DMA 443.07
12 day DMA 428.48
20 day DMA 422.26
35 day DMA 404.98
50 day DMA 402.15
100 day DMA 448.58
150 day DMA 518.89
200 day DMA 550.22

EMA (exponential moving average) of Affordable 541402

EMA period EMA current EMA prev EMA prev2
5 day EMA443.14436.01435.41
12 day EMA432.06427.45425.68
20 day EMA423.56420418.19
35 day EMA415.31412.83411.4
50 day EMA406.73404.66403.33

SMA (simple moving average) of Affordable 541402

SMA period SMA current SMA prev SMA prev2
5 day SMA443.07436.71435.68
12 day SMA428.48426.15425.53
20 day SMA422.26419.57416.86
35 day SMA404.98403.43402.07
50 day SMA402.15401.2400.68
100 day SMA448.58450.31452.22
150 day SMA518.89520.76522.81
200 day SMA550.22550.67551.19
Back to top | Use Dark Theme