Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 200.43 and 213.08
| Daily Target 1 | 198.18 |
| Daily Target 2 | 202.67 |
| Daily Target 3 | 210.83333333333 |
| Daily Target 4 | 215.32 |
| Daily Target 5 | 223.48 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.15 (-1.82%) | 219.00 | 206.35 - 219.00 | 0.4084 times | Wed 24 December 2025 | 211.00 (0.67%) | 208.00 | 207.85 - 212.55 | 0.6815 times | Tue 23 December 2025 | 209.60 (-0.02%) | 204.00 | 204.00 - 212.35 | 0.5225 times | Mon 22 December 2025 | 209.65 (6.58%) | 197.25 | 197.25 - 221.00 | 2.9016 times | Fri 19 December 2025 | 196.70 (0.25%) | 194.45 | 193.50 - 201.05 | 0.7974 times | Thu 18 December 2025 | 196.20 (-5.88%) | 207.30 | 191.90 - 207.30 | 3.225 times | Wed 17 December 2025 | 208.45 (-1.72%) | 211.55 | 204.20 - 211.55 | 0.4563 times | Tue 16 December 2025 | 212.10 (0.5%) | 211.70 | 208.50 - 215.00 | 0.2691 times | Mon 15 December 2025 | 211.05 (1.34%) | 208.50 | 208.50 - 213.25 | 0.2835 times | Fri 12 December 2025 | 208.25 (-1.28%) | 210.50 | 208.25 - 213.90 | 0.4547 times | Thu 11 December 2025 | 210.95 (-0.42%) | 211.85 | 209.15 - 212.55 | 0.1438 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 202.2 and 225.95
| Weekly Target 1 | 184.72 |
| Weekly Target 2 | 195.93 |
| Weekly Target 3 | 208.46666666667 |
| Weekly Target 4 | 219.68 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.1468 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.2783 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.456 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3405 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.8473 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.7858 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 1.4676 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 1.2824 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 1.7153 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.6801 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 13.5915 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 180.18 and 218.88
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 189.17 |
| Monthly Target 3 | 209.88333333333 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 248.58 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 207.15 (-7.5%) | 224.00 | 191.90 - 230.60 | 0.4215 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5735 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5391 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.536 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2197 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8567 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.589 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4824 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3076 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4745 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2622 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 207.75 |
| 20 day DMA | 211.54 |
| 35 day DMA | 218.04 |
| 50 day DMA | 232.3 |
| 100 day DMA | 268.48 |
| 150 day DMA | 329.84 |
| 200 day DMA | 347.68 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.74 | 208.03 | 206.54 |
| 12 day EMA | 208.8 | 209.1 | 208.75 |
| 20 day EMA | 212.23 | 212.77 | 212.96 |
| 35 day EMA | 221.58 | 222.43 | 223.1 |
| 50 day EMA | 231.05 | 232.03 | 232.89 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 204.63 | 204.12 |
| 12 day SMA | 207.75 | 208.19 | 207.97 |
| 20 day SMA | 211.54 | 212.34 | 212.64 |
| 35 day SMA | 218.04 | 219.31 | 220.7 |
| 50 day SMA | 232.3 | 233.13 | 233.83 |
| 100 day SMA | 268.48 | 270.56 | 272.61 |
| 150 day SMA | 329.84 | 331.21 | 332.52 |
| 200 day SMA | 347.68 | 348.86 | 350.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.