Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 160.45 and 170.9
| Daily Target 1 | 158.2 |
| Daily Target 2 | 162.7 |
| Daily Target 3 | 168.65 |
| Daily Target 4 | 173.15 |
| Daily Target 5 | 179.1 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.20 (-0.03%) | 168.90 | 164.15 - 174.60 | 0.5888 times | Wed 08 April 2026 | 167.25 (5.96%) | 164.80 | 159.25 - 168.45 | 0.9228 times | Tue 07 April 2026 | 157.85 (-0.63%) | 159.45 | 154.75 - 164.95 | 0.8478 times | Mon 06 April 2026 | 158.85 (9.59%) | 147.95 | 144.95 - 159.80 | 1.6838 times | Thu 02 April 2026 | 144.95 (2.8%) | 141.00 | 134.80 - 146.75 | 1.2965 times | Wed 01 April 2026 | 141.00 (16.96%) | 144.65 | 135.55 - 144.65 | 0.6895 times | Mon 30 March 2026 | 120.55 (-7.59%) | 141.60 | 120.00 - 141.60 | 1.5686 times | Fri 27 March 2026 | 130.45 (-7.65%) | 136.25 | 130.00 - 140.30 | 1.0392 times | Wed 25 March 2026 | 141.25 (-1.84%) | 144.80 | 140.35 - 149.60 | 0.6812 times | Tue 24 March 2026 | 143.90 (2.27%) | 139.65 | 136.90 - 144.55 | 0.6818 times | Mon 23 March 2026 | 140.70 (-1.33%) | 145.00 | 138.00 - 145.00 | 0.6716 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 156.08 and 185.73
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 149.9 |
| Weekly Target 3 | 162.25 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 191.9 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.20 (15.35%) | 147.95 | 144.95 - 174.60 | 1.5881 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.3962 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.2073 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.186 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.8494 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.8677 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.6299 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.6017 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.8002 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 0.8736 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.4995 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 151 and 190.8
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 158.86666666667 |
| Monthly Target 4 | 182.93 |
| Monthly Target 5 | 198.67 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 167.20 (38.7%) | 144.65 | 134.80 - 174.60 | 0.4571 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.9123 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5608 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3313 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4649 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5657 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.3816 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.3787 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1441 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8036 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5524 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 159.22 |
| 12 day DMA | 146.38 |
| 20 day DMA | 151.42 |
| 35 day DMA | 168.2 |
| 50 day DMA | 174.19 |
| 100 day DMA | 190.24 |
| 150 day DMA | 211.82 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 155.52 | 149.65 |
| 12 day EMA | 153.72 | 151.27 | 148.36 |
| 20 day EMA | 155.73 | 154.52 | 153.18 |
| 35 day EMA | 162.2 | 161.91 | 161.6 |
| 50 day EMA | 172.34 | 172.55 | 172.77 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.22 | 153.98 | 144.64 |
| 12 day SMA | 146.38 | 144.61 | 143.37 |
| 20 day SMA | 151.42 | 151.58 | 151.76 |
| 35 day SMA | 168.2 | 169.3 | 170.22 |
| 50 day SMA | 174.19 | 174.14 | 174.1 |
| 100 day SMA | 190.24 | 190.93 | 191.52 |
| 150 day SMA | 211.82 | 212.57 | 213.32 |
| 200 day SMA | 267.25 | 268.66 | 270.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.