Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 207.03 and 218.63
| Daily Target 1 | 197.48 |
| Daily Target 2 | 204.97 |
| Daily Target 3 | 209.08333333333 |
| Daily Target 4 | 216.57 |
| Daily Target 5 | 220.68 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (1.94%) | 207.95 | 201.60 - 213.20 | 1.2102 times | Mon 08 December 2025 | 208.40 (-3.16%) | 215.00 | 206.60 - 217.00 | 0.8933 times | Fri 05 December 2025 | 215.20 (-0.62%) | 217.00 | 213.55 - 219.35 | 0.6087 times | Thu 04 December 2025 | 216.55 (-0.64%) | 227.00 | 212.00 - 227.00 | 0.7968 times | Wed 03 December 2025 | 217.95 (-0.43%) | 221.20 | 216.15 - 221.20 | 0.6262 times | Tue 02 December 2025 | 218.90 (-2.43%) | 229.85 | 218.75 - 229.85 | 0.828 times | Mon 01 December 2025 | 224.35 (0.18%) | 224.00 | 224.00 - 230.60 | 0.8242 times | Fri 28 November 2025 | 223.95 (0.31%) | 225.80 | 219.70 - 231.10 | 0.9898 times | Thu 27 November 2025 | 223.25 (2.9%) | 218.30 | 214.95 - 229.60 | 2.4347 times | Wed 26 November 2025 | 216.95 (0.72%) | 220.00 | 215.70 - 220.00 | 0.788 times | Tue 25 November 2025 | 215.40 (1.63%) | 217.00 | 210.95 - 220.00 | 2.834 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 199.33 and 214.73
| Weekly Target 1 | 194.95 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 219.1 |
| Weekly Target 5 | 225.75 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (-1.28%) | 215.00 | 201.60 - 217.00 | 0.0838 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.1467 times | Fri 28 November 2025 | 223.95 (0.56%) | 224.00 | 210.00 - 231.10 | 0.365 times | Fri 21 November 2025 | 222.70 (-3.15%) | 231.40 | 218.00 - 232.60 | 0.3385 times | Fri 14 November 2025 | 229.95 (-1.96%) | 236.00 | 223.75 - 241.00 | 0.6322 times | Fri 07 November 2025 | 234.55 (-7.38%) | 260.00 | 226.50 - 262.00 | 0.5524 times | Fri 31 October 2025 | 253.25 (-5.49%) | 277.20 | 244.55 - 277.20 | 0.7389 times | Thu 23 October 2025 | 267.95 (-1.89%) | 280.00 | 264.85 - 280.00 | 0.293 times | Fri 17 October 2025 | 273.10 (9.94%) | 265.05 | 261.65 - 297.45 | 5.8547 times | Fri 10 October 2025 | 248.40 (2.67%) | 244.00 | 238.80 - 259.25 | 0.995 times | Fri 03 October 2025 | 241.95 (0.04%) | 242.25 | 218.60 - 249.00 | 0.8081 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 192.53 and 221.53
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 228.17 |
| Monthly Target 5 | 243.88 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 212.45 (-5.14%) | 224.00 | 201.60 - 230.60 | 0.0725 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5944 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6316 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.6284 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2642 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8879 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.6104 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4999 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3188 times | Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.4918 times | Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2717 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 214.11 |
| 12 day DMA | 217.11 |
| 20 day DMA | 221.62 |
| 35 day DMA | 236.86 |
| 50 day DMA | 240.88 |
| 100 day DMA | 298.52 |
| 150 day DMA | 344.09 |
| 200 day DMA | 363.25 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.88 | 214.59 | 217.69 |
| 12 day EMA | 218.13 | 219.16 | 221.11 |
| 20 day EMA | 223.02 | 224.13 | 225.78 |
| 35 day EMA | 230.61 | 231.68 | 233.05 |
| 50 day EMA | 239.26 | 240.35 | 241.65 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.11 | 215.4 | 218.59 |
| 12 day SMA | 217.11 | 217.96 | 219.1 |
| 20 day SMA | 221.62 | 222.46 | 223.77 |
| 35 day SMA | 236.86 | 238.9 | 241.08 |
| 50 day SMA | 240.88 | 241.65 | 242.47 |
| 100 day SMA | 298.52 | 301.35 | 304.28 |
| 150 day SMA | 344.09 | 345.24 | 346.36 |
| 200 day SMA | 363.25 | 364.73 | 366.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.