Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 397.65 and 409.65
| Daily Target 1 | 388.12 |
| Daily Target 2 | 395.18 |
| Daily Target 3 | 400.11666666667 |
| Daily Target 4 | 407.18 |
| Daily Target 5 | 412.12 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 402.25 (1.48%) | 396.40 | 393.05 - 405.05 | 0.6742 times |
| Tue 19 August 2025 | 396.40 (-0.35%) | 400.00 | 393.50 - 403.35 | 0.327 times |
| Mon 18 August 2025 | 397.80 (1.86%) | 406.95 | 393.00 - 406.95 | 0.2082 times |
| Thu 14 August 2025 | 390.55 (0.3%) | 407.00 | 384.35 - 407.00 | 0.1589 times |
| Wed 13 August 2025 | 389.40 (-0.52%) | 391.75 | 376.75 - 392.20 | 0.4515 times |
| Tue 12 August 2025 | 391.45 (-0.62%) | 383.05 | 368.10 - 395.00 | 1.306 times |
| Mon 11 August 2025 | 393.90 (-2.8%) | 400.00 | 382.90 - 402.75 | 0.5376 times |
| Fri 08 August 2025 | 405.25 (0.98%) | 401.30 | 401.30 - 405.35 | 0.5647 times |
| Thu 07 August 2025 | 401.30 (5.59%) | 375.00 | 372.30 - 414.90 | 5.5443 times |
| Wed 06 August 2025 | 380.05 (-0.95%) | 383.95 | 369.00 - 385.70 | 0.2276 times |
| Tue 05 August 2025 | 383.70 (-1.21%) | 396.25 | 379.00 - 396.25 | 0.5309 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 390.65 and 404.6
| Weekly Target 1 | 386.78 |
| Weekly Target 2 | 394.52 |
| Weekly Target 3 | 400.73333333333 |
| Weekly Target 4 | 408.47 |
| Weekly Target 5 | 414.68 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 402.25 (3%) | 406.95 | 393.00 - 406.95 | 0.3053 times |
| Thu 14 August 2025 | 390.55 (-3.63%) | 400.00 | 368.10 - 407.00 | 0.6194 times |
| Fri 08 August 2025 | 405.25 (4.19%) | 409.00 | 369.00 - 414.90 | 2.0562 times |
| Fri 01 August 2025 | 388.95 (-7.39%) | 424.95 | 385.00 - 431.25 | 1.287 times |
| Fri 25 July 2025 | 420.00 (-10.04%) | 466.20 | 418.25 - 470.50 | 1.163 times |
| Fri 18 July 2025 | 466.85 (-5.75%) | 491.85 | 465.00 - 540.00 | 2.0614 times |
| Fri 11 July 2025 | 495.35 (-2.11%) | 499.00 | 489.95 - 518.40 | 0.4874 times |
| Fri 04 July 2025 | 506.05 (12.71%) | 469.70 | 446.00 - 510.00 | 0.893 times |
| Fri 27 June 2025 | 449.00 (1.11%) | 470.00 | 446.00 - 471.80 | 0.5557 times |
| Thu 19 June 2025 | 444.05 (-1.88%) | 453.30 | 431.20 - 477.30 | 0.5716 times |
| Fri 13 June 2025 | 452.55 (3.11%) | 449.95 | 435.00 - 476.25 | 0.9268 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 360.35 and 410
| Monthly Target 1 | 346.38 |
| Monthly Target 2 | 374.32 |
| Monthly Target 3 | 396.03333333333 |
| Monthly Target 4 | 423.97 |
| Monthly Target 5 | 445.68 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 402.25 (-3.27%) | 415.30 | 368.10 - 417.75 | 0.946 times |
| Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 1.6184 times |
| Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 1.1126 times |
| Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.9112 times |
| Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.5811 times |
| Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.8964 times |
| Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.4953 times |
| Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.7994 times |
| Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.9477 times |
| Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 1.6919 times |
| Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 9.7886 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 395.28 |
| 12 day DMA | 393.37 |
| 20 day DMA | 402.66 |
| 35 day DMA | 440.54 |
| 50 day DMA | 444.66 |
| 100 day DMA | 422.67 |
| 150 day DMA | 449.7 |
| 200 day DMA | 503.27 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.32 | 394.85 | 394.08 |
| 12 day EMA | 399.9 | 399.47 | 400.03 |
| 20 day EMA | 409.01 | 409.72 | 411.12 |
| 35 day EMA | 421.3 | 422.42 | 423.95 |
| 50 day EMA | 439.07 | 440.57 | 442.37 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.28 | 393.12 | 392.62 |
| 12 day SMA | 393.37 | 392.26 | 393.88 |
| 20 day SMA | 402.66 | 404.41 | 407.38 |
| 35 day SMA | 440.54 | 442.12 | 443.72 |
| 50 day SMA | 444.66 | 445.47 | 446.32 |
| 100 day SMA | 422.67 | 422.74 | 422.8 |
| 150 day SMA | 449.7 | 451.4 | 453.15 |
| 200 day SMA | 503.27 | 505.1 | 507.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.