Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 382.15 and 397.05
| Daily Target 1 | 379.37 |
| Daily Target 2 | 384.93 |
| Daily Target 3 | 394.26666666667 |
| Daily Target 4 | 399.83 |
| Daily Target 5 | 409.17 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 390.50 (0.33%) | 397.40 | 388.70 - 403.60 | 0.6002 times |
| Fri 11 April 2025 | 389.20 (2%) | 389.00 | 383.10 - 395.00 | 1.2546 times |
| Wed 09 April 2025 | 381.55 (0.1%) | 381.40 | 375.00 - 386.50 | 0.4302 times |
| Tue 08 April 2025 | 381.15 (-4.9%) | 393.05 | 377.70 - 425.00 | 0.9531 times |
| Fri 04 April 2025 | 400.80 (-0.93%) | 427.05 | 394.35 - 427.05 | 1.8754 times |
| Wed 02 April 2025 | 404.55 (1.63%) | 401.20 | 391.65 - 412.90 | 0.6335 times |
| Tue 01 April 2025 | 398.05 (4.04%) | 387.10 | 387.05 - 400.05 | 0.2719 times |
| Fri 28 March 2025 | 382.60 (-2.89%) | 380.00 | 378.35 - 407.40 | 1.8079 times |
| Wed 26 March 2025 | 394.00 (-1.88%) | 401.95 | 391.00 - 409.65 | 0.9782 times |
| Tue 25 March 2025 | 401.55 (-2.55%) | 412.10 | 390.95 - 413.95 | 1.195 times |
| Mon 24 March 2025 | 412.05 (-0.21%) | 424.95 | 409.95 - 427.40 | 1.0124 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 382.15 and 397.05
| Weekly Target 1 | 379.37 |
| Weekly Target 2 | 384.93 |
| Weekly Target 3 | 394.26666666667 |
| Weekly Target 4 | 399.83 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 390.50 (0.33%) | 397.40 | 388.70 - 403.60 | 0.1775 times |
| Fri 11 April 2025 | 389.20 (-2.89%) | 393.05 | 375.00 - 425.00 | 0.7802 times |
| Fri 04 April 2025 | 400.80 (4.76%) | 387.10 | 387.05 - 427.05 | 0.8225 times |
| Fri 28 March 2025 | 382.60 (-7.34%) | 424.95 | 378.35 - 427.40 | 1.4769 times |
| Fri 21 March 2025 | 412.90 (1.93%) | 411.00 | 399.00 - 430.15 | 1.1858 times |
| Thu 13 March 2025 | 405.10 (-9.91%) | 460.00 | 384.55 - 460.00 | 1.802 times |
| Fri 07 March 2025 | 449.65 (8.85%) | 444.95 | 398.00 - 454.95 | 1.1377 times |
| Fri 28 February 2025 | 413.10 (-6.72%) | 422.05 | 400.00 - 451.25 | 0.5505 times |
| Fri 21 February 2025 | 442.85 (-3.6%) | 468.60 | 391.05 - 470.00 | 0.9983 times |
| Fri 14 February 2025 | 459.40 (-8.64%) | 539.00 | 457.25 - 542.30 | 1.0686 times |
| Fri 07 February 2025 | 502.85 (-4.31%) | 526.00 | 488.00 - 534.95 | 0.4782 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 382.75 and 434.8
| Monthly Target 1 | 345.47 |
| Monthly Target 2 | 367.98 |
| Monthly Target 3 | 397.51666666667 |
| Monthly Target 4 | 420.03 |
| Monthly Target 5 | 449.57 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 390.50 (2.06%) | 387.10 | 375.00 - 427.05 | 0.0758 times |
| Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.2385 times |
| Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.1318 times |
| Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.2127 times |
| Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.2521 times |
| Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.4501 times |
| Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 2.6043 times |
| Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 2.0401 times |
| Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 2.2109 times |
| Wed 31 July 2024 | 539.65 (-3.03%) | 553.00 | 525.00 - 570.00 | 1.7837 times |
| Fri 28 June 2024 | 556.50 (-11.58%) | 680.00 | 503.30 - 680.00 | 1.7838 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 388.64 |
| 12 day DMA | 395.74 |
| 20 day DMA | 401.99 |
| 35 day DMA | 415.33 |
| 50 day DMA | 443.72 |
| 100 day DMA | 540.49 |
| 150 day DMA | 585.13 |
| 200 day DMA | 577.57 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.83 | 389.5 | 389.65 |
| 12 day EMA | 395.7 | 396.64 | 397.99 |
| 20 day EMA | 404.6 | 406.08 | 407.86 |
| 35 day EMA | 427.49 | 429.67 | 432.05 |
| 50 day EMA | 450.36 | 452.8 | 455.4 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.64 | 391.45 | 393.22 |
| 12 day SMA | 395.74 | 397.36 | 399.21 |
| 20 day SMA | 401.99 | 404.94 | 407.46 |
| 35 day SMA | 415.33 | 418.22 | 421.32 |
| 50 day SMA | 443.72 | 447.58 | 451.35 |
| 100 day SMA | 540.49 | 543.36 | 546.4 |
| 150 day SMA | 585.13 | 586.73 | 588.76 |
| 200 day SMA | 577.57 | 578.65 | 579.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.