Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Affordable

Strong Daily Stock price targets for Affordable 541402 are 201.9 and 211.4

Daily Target 1199.27
Daily Target 2204.53
Daily Target 3208.76666666667
Daily Target 4214.03
Daily Target 5218.27

Daily price and volume Affordable

Date Closing Open Range Volume
Tue 10 February 2026 209.80 (2.19%) 213.00 203.50 - 213.00 0.8639 times
Mon 09 February 2026 205.30 (7.83%) 197.35 197.35 - 208.00 1.0622 times
Fri 06 February 2026 190.40 (-0.44%) 190.30 185.55 - 191.85 0.1251 times
Thu 05 February 2026 191.25 (-4.06%) 195.65 188.25 - 195.65 0.556 times
Wed 04 February 2026 199.35 (3.1%) 193.00 193.00 - 200.25 1.0615 times
Tue 03 February 2026 193.35 (10.77%) 185.75 185.00 - 200.00 3.2466 times
Mon 02 February 2026 174.55 (2.68%) 174.00 165.65 - 175.85 0.6039 times
Sun 01 February 2026 170.00 (0.8%) 169.45 169.45 - 178.95 0.6499 times
Fri 30 January 2026 168.65 (-3.35%) 172.00 167.05 - 173.95 0.6488 times
Thu 29 January 2026 174.50 (1.84%) 175.00 171.75 - 180.35 1.1824 times
Wed 28 January 2026 171.35 (8.11%) 164.95 158.00 - 175.00 1.1511 times

 Daily chart Affordable

Weekly price and charts Affordable

Strong weekly Stock price targets for Affordable 541402 are 203.58 and 219.23

Weekly Target 1191.07
Weekly Target 2200.43
Weekly Target 3206.71666666667
Weekly Target 4216.08
Weekly Target 5222.37

Weekly price and volumes for Affordable

Date Closing Open Range Volume
Tue 10 February 2026 209.80 (10.19%) 197.35 197.35 - 213.00 0.5335 times
Fri 06 February 2026 190.40 (12.9%) 169.45 165.65 - 200.25 1.7294 times
Fri 30 January 2026 168.65 (2.4%) 165.00 157.95 - 180.35 0.9889 times
Fri 23 January 2026 164.70 (-11.45%) 183.75 161.00 - 183.75 0.6604 times
Fri 16 January 2026 186.00 (-4.44%) 189.80 184.00 - 193.95 0.9025 times
Fri 09 January 2026 194.65 (-7.29%) 208.10 192.00 - 209.45 0.595 times
Fri 02 January 2026 209.95 (1.35%) 208.00 200.20 - 211.45 0.964 times
Fri 26 December 2025 207.15 (5.31%) 197.25 197.25 - 221.00 1.4435 times
Fri 19 December 2025 196.70 (-5.55%) 208.50 191.90 - 215.00 1.6089 times
Fri 12 December 2025 208.25 (-3.23%) 215.00 201.60 - 217.00 0.5739 times
Fri 05 December 2025 215.20 (-3.91%) 224.00 212.00 - 230.60 0.4286 times

 weekly chart Affordable

Monthly price and charts Affordable

Strong monthly Stock price targets for Affordable 541402 are 187.73 and 235.08

Monthly Target 1148.8
Monthly Target 2179.3
Monthly Target 3196.15
Monthly Target 4226.65
Monthly Target 5243.5

Monthly price and volumes Affordable

Date Closing Open Range Volume
Tue 10 February 2026 209.80 (24.4%) 169.45 165.65 - 213.00 0.2374 times
Fri 30 January 2026 168.65 (-16.74%) 205.55 157.95 - 210.55 0.3564 times
Wed 31 December 2025 202.55 (-9.56%) 224.00 191.90 - 230.60 0.5002 times
Fri 28 November 2025 223.95 (-11.57%) 260.00 210.00 - 262.00 0.6085 times
Fri 31 October 2025 253.25 (9.44%) 236.55 228.00 - 297.45 2.5621 times
Tue 30 September 2025 231.40 (-14.49%) 273.00 218.60 - 293.20 2.559 times
Fri 29 August 2025 270.60 (-34.93%) 415.30 268.25 - 424.00 1.2308 times
Thu 31 July 2025 415.85 (-8.11%) 455.20 405.00 - 540.00 0.8645 times
Mon 30 June 2025 452.55 (13.95%) 419.00 384.00 - 477.30 0.5943 times
Fri 30 May 2025 397.15 (3.18%) 386.05 354.70 - 440.05 0.4868 times
Wed 30 April 2025 384.90 (0.6%) 387.10 367.60 - 427.05 0.3104 times

 monthly chart Affordable

DMA SMA EMA moving averages of Affordable 541402

DMA (daily moving average) of Affordable 541402

DMA period DMA value
5 day DMA 199.22
12 day DMA 183.92
20 day DMA 180.54
35 day DMA 190.67
50 day DMA 196.85
100 day DMA 221.32
150 day DMA 276.08
200 day DMA 312.4

EMA (exponential moving average) of Affordable 541402

EMA period EMA current EMA prev EMA prev2
5 day EMA199.3194.05188.43
12 day EMA190.24186.69183.31
20 day EMA188.41186.16184.15
35 day EMA191.62190.55189.68
50 day EMA198.89198.44198.16

SMA (simple moving average) of Affordable 541402

SMA period SMA current SMA prev SMA prev2
5 day SMA199.22195.93189.78
12 day SMA183.92180.16176.81
20 day SMA180.54179.58179.04
35 day SMA190.67190.29190.03
50 day SMA196.85197.14197.5
100 day SMA221.32221.75222.24
150 day SMA276.08278.03279.81
200 day SMA312.4313.37314.29
Back to top | Use Dark Theme