Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 201.9 and 211.4
| Daily Target 1 | 199.27 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 208.76666666667 |
| Daily Target 4 | 214.03 |
| Daily Target 5 | 218.27 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.8639 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 1.0622 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1251 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.556 times | Wed 04 February 2026 | 199.35 (3.1%) | 193.00 | 193.00 - 200.25 | 1.0615 times | Tue 03 February 2026 | 193.35 (10.77%) | 185.75 | 185.00 - 200.00 | 3.2466 times | Mon 02 February 2026 | 174.55 (2.68%) | 174.00 | 165.65 - 175.85 | 0.6039 times | Sun 01 February 2026 | 170.00 (0.8%) | 169.45 | 169.45 - 178.95 | 0.6499 times | Fri 30 January 2026 | 168.65 (-3.35%) | 172.00 | 167.05 - 173.95 | 0.6488 times | Thu 29 January 2026 | 174.50 (1.84%) | 175.00 | 171.75 - 180.35 | 1.1824 times | Wed 28 January 2026 | 171.35 (8.11%) | 164.95 | 158.00 - 175.00 | 1.1511 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 203.58 and 219.23
| Weekly Target 1 | 191.07 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 206.71666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 222.37 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (10.19%) | 197.35 | 197.35 - 213.00 | 0.5335 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.7294 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.9889 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.6604 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.9025 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.595 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.964 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.4435 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.6089 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5739 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4286 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 187.73 and 235.08
| Monthly Target 1 | 148.8 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 226.65 |
| Monthly Target 5 | 243.5 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 209.80 (24.4%) | 169.45 | 165.65 - 213.00 | 0.2374 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3564 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5002 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6085 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5621 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.559 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2308 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8645 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5943 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4868 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3104 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 199.22 |
| 12 day DMA | 183.92 |
| 20 day DMA | 180.54 |
| 35 day DMA | 190.67 |
| 50 day DMA | 196.85 |
| 100 day DMA | 221.32 |
| 150 day DMA | 276.08 |
| 200 day DMA | 312.4 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.3 | 194.05 | 188.43 |
| 12 day EMA | 190.24 | 186.69 | 183.31 |
| 20 day EMA | 188.41 | 186.16 | 184.15 |
| 35 day EMA | 191.62 | 190.55 | 189.68 |
| 50 day EMA | 198.89 | 198.44 | 198.16 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.22 | 195.93 | 189.78 |
| 12 day SMA | 183.92 | 180.16 | 176.81 |
| 20 day SMA | 180.54 | 179.58 | 179.04 |
| 35 day SMA | 190.67 | 190.29 | 190.03 |
| 50 day SMA | 196.85 | 197.14 | 197.5 |
| 100 day SMA | 221.32 | 221.75 | 222.24 |
| 150 day SMA | 276.08 | 278.03 | 279.81 |
| 200 day SMA | 312.4 | 313.37 | 314.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.