Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 502.33 and 540.93
| Daily Target 1 | 493.7 |
| Daily Target 2 | 510.95 |
| Daily Target 3 | 532.3 |
| Daily Target 4 | 549.55 |
| Daily Target 5 | 570.9 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 528.20 (-4.02%) | 553.65 | 515.05 - 553.65 | 0.6887 times | Wed 24 April 2024 | 550.35 (-0.28%) | 559.85 | 545.50 - 559.85 | 0.3762 times | Tue 23 April 2024 | 551.90 (1.24%) | 557.95 | 545.00 - 567.00 | 0.7002 times | Mon 22 April 2024 | 545.15 (-2.89%) | 571.00 | 540.00 - 595.00 | 1.1343 times | Fri 19 April 2024 | 561.40 (0.74%) | 557.30 | 529.00 - 573.50 | 1.794 times | Thu 18 April 2024 | 557.30 (19.94%) | 464.45 | 464.45 - 557.55 | 3.7616 times | Tue 16 April 2024 | 464.65 (1.77%) | 445.00 | 445.00 - 465.00 | 0.434 times | Mon 15 April 2024 | 456.55 (-0.72%) | 433.00 | 431.05 - 470.00 | 0.3125 times | Fri 12 April 2024 | 459.85 (-0.42%) | 451.65 | 447.00 - 467.00 | 0.2546 times | Wed 10 April 2024 | 461.80 (-0.68%) | 463.40 | 444.00 - 463.40 | 0.544 times | Tue 09 April 2024 | 464.95 (-2.03%) | 474.00 | 463.00 - 478.95 | 0.2373 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 481.65 and 561.6
| Weekly Target 1 | 466.13 |
| Weekly Target 2 | 497.17 |
| Weekly Target 3 | 546.08333333333 |
| Weekly Target 4 | 577.12 |
| Weekly Target 5 | 626.03 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 528.20 (-5.91%) | 571.00 | 515.05 - 595.00 | 1.1213 times | Fri 19 April 2024 | 561.40 (22.08%) | 433.00 | 431.05 - 573.50 | 2.4373 times | Fri 12 April 2024 | 459.85 (-1.45%) | 469.00 | 444.00 - 480.00 | 0.573 times | Fri 05 April 2024 | 466.60 (8.69%) | 450.00 | 444.00 - 472.50 | 0.5953 times | Thu 28 March 2024 | 429.30 (-1.53%) | 436.00 | 428.00 - 452.55 | 0.94 times | Fri 22 March 2024 | 435.95 (-5.25%) | 464.25 | 410.55 - 469.00 | 1.4548 times | Fri 15 March 2024 | 460.10 (-4.92%) | 483.90 | 409.50 - 494.90 | 1.0004 times | Thu 07 March 2024 | 483.90 (-2.24%) | 490.00 | 460.15 - 500.10 | 0.6714 times | Sat 02 March 2024 | 495.00 (-2.64%) | 504.00 | 475.00 - 508.50 | 0.6849 times | Fri 23 February 2024 | 508.40 (-0.39%) | 492.25 | 492.25 - 515.00 | 0.5215 times | Fri 16 February 2024 | 510.40 (-4.31%) | 518.00 | 498.00 - 523.85 | 0.47 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 479.63 and 643.58
| Monthly Target 1 | 354.13 |
| Monthly Target 2 | 441.17 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 605.12 |
| Monthly Target 5 | 682.03 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 528.20 (23.04%) | 450.00 | 431.05 - 595.00 | 0.8351 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.7327 times | Thu 29 February 2024 | 482.55 (-7.73%) | 522.00 | 475.00 - 542.00 | 0.5479 times | Wed 31 January 2024 | 523.00 (1.62%) | 513.20 | 480.15 - 572.25 | 0.8152 times | Fri 29 December 2023 | 514.65 (-7.76%) | 561.00 | 501.00 - 609.90 | 0.7196 times | Thu 30 November 2023 | 557.95 (-13%) | 645.00 | 508.70 - 656.00 | 0.8501 times | Tue 31 October 2023 | 641.35 (-2.29%) | 660.00 | 620.00 - 739.00 | 0.7196 times | Fri 29 September 2023 | 656.35 (-17.78%) | 809.85 | 611.25 - 809.85 | 1.1445 times | Thu 31 August 2023 | 798.30 (50.95%) | 540.00 | 517.00 - 864.00 | 1.9755 times | Mon 31 July 2023 | 528.85 (5.96%) | 517.95 | 461.30 - 575.75 | 1.6599 times | Fri 30 June 2023 | 499.10 (46.19%) | 341.00 | 333.00 - 523.00 | 1.3774 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 547.4 |
| 12 day DMA | 506.39 |
| 20 day DMA | 484.26 |
| 35 day DMA | 472.47 |
| 50 day DMA | 481.2 |
| 100 day DMA | 508.26 |
| 150 day DMA | 550.47 |
| 200 day DMA | 570.57 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.95 | 539.82 | 534.55 |
| 12 day EMA | 514.58 | 512.1 | 505.15 |
| 20 day EMA | 499.44 | 496.41 | 490.74 |
| 35 day EMA | 493.24 | 491.18 | 487.7 |
| 50 day EMA | 491.42 | 489.92 | 487.45 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.4 | 553.22 | 536.08 |
| 12 day SMA | 506.39 | 501.26 | 493.48 |
| 20 day SMA | 484.26 | 479.65 | 473.3 |
| 35 day SMA | 472.47 | 471.61 | 469.67 |
| 50 day SMA | 481.2 | 481.31 | 480.8 |
| 100 day SMA | 508.26 | 508.64 | 508.53 |
| 150 day SMA | 550.47 | 551.44 | 552.06 |
| 200 day SMA | 570.57 | 570.3 | 569.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.