Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 203.95 and 219.95
| Daily Target 1 | 191.12 |
| Daily Target 2 | 200.78 |
| Daily Target 3 | 207.11666666667 |
| Daily Target 4 | 216.78 |
| Daily Target 5 | 223.12 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.45 (0.31%) | 203.95 | 197.45 - 213.45 | 0.9921 times | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.8825 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 1.0851 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1278 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.5679 times | Wed 04 February 2026 | 199.35 (3.1%) | 193.00 | 193.00 - 200.25 | 1.0844 times | Tue 03 February 2026 | 193.35 (10.77%) | 185.75 | 185.00 - 200.00 | 3.3166 times | Mon 02 February 2026 | 174.55 (2.68%) | 174.00 | 165.65 - 175.85 | 0.6169 times | Sun 01 February 2026 | 170.00 (0.8%) | 169.45 | 169.45 - 178.95 | 0.6639 times | Fri 30 January 2026 | 168.65 (-3.35%) | 172.00 | 167.05 - 173.95 | 0.6628 times | Thu 29 January 2026 | 174.50 (1.84%) | 175.00 | 171.75 - 180.35 | 1.2079 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 203.9 and 220
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 200.72 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 216.82 |
| Weekly Target 5 | 223.18 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.45 (10.53%) | 197.35 | 197.35 - 213.45 | 0.7815 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.6841 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.963 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.6431 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.8788 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5794 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.9388 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.4057 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.5668 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5589 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.4174 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 188.05 and 235.85
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 196.51666666667 |
| Monthly Target 4 | 227.38 |
| Monthly Target 5 | 244.32 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 210.45 (24.79%) | 169.45 | 165.65 - 213.45 | 0.2648 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3554 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4987 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6068 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5549 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5518 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2273 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8621 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5927 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4854 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.3096 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 188.25 |
| 20 day DMA | 181.68 |
| 35 day DMA | 190.69 |
| 50 day DMA | 196.58 |
| 100 day DMA | 220.75 |
| 150 day DMA | 274.11 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.02 | 199.3 | 194.05 |
| 12 day EMA | 193.35 | 190.24 | 186.69 |
| 20 day EMA | 190.52 | 188.42 | 186.17 |
| 35 day EMA | 192.82 | 191.78 | 190.72 |
| 50 day EMA | 199.12 | 198.66 | 198.21 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 199.22 | 195.93 |
| 12 day SMA | 188.25 | 183.92 | 180.16 |
| 20 day SMA | 181.68 | 180.54 | 179.58 |
| 35 day SMA | 190.69 | 190.67 | 190.29 |
| 50 day SMA | 196.58 | 196.85 | 197.14 |
| 100 day SMA | 220.75 | 221.32 | 221.75 |
| 150 day SMA | 274.11 | 276.08 | 278.03 |
| 200 day SMA | 311.44 | 312.4 | 313.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.