Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 532.8 and 586.3
| Daily Target 1 | 517.83 |
| Daily Target 2 | 547.77 |
| Daily Target 3 | 571.33333333333 |
| Daily Target 4 | 601.27 |
| Daily Target 5 | 624.83 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 577.70 (-0.89%) | 594.80 | 541.40 - 594.90 | 1.5109 times | Tue 21 January 2025 | 582.90 (-3.49%) | 607.35 | 581.00 - 609.20 | 0.7232 times | Mon 20 January 2025 | 604.00 (-1.14%) | 610.00 | 592.05 - 613.55 | 0.7846 times | Fri 17 January 2025 | 610.95 (-1.22%) | 616.75 | 604.00 - 619.85 | 0.7704 times | Thu 16 January 2025 | 618.50 (0.66%) | 637.00 | 611.25 - 637.00 | 0.6556 times | Wed 15 January 2025 | 614.45 (1.74%) | 602.45 | 601.10 - 618.50 | 0.2497 times | Tue 14 January 2025 | 603.95 (-1.81%) | 600.00 | 599.95 - 611.25 | 0.4774 times | Mon 13 January 2025 | 615.10 (-1.17%) | 606.00 | 575.00 - 619.25 | 2.8351 times | Fri 10 January 2025 | 622.40 (-1.57%) | 650.00 | 613.80 - 650.00 | 0.853 times | Thu 09 January 2025 | 632.35 (-2.29%) | 675.00 | 630.00 - 675.00 | 1.1401 times | Wed 08 January 2025 | 647.20 (2.61%) | 630.60 | 612.30 - 659.45 | 0.8943 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 523.48 and 595.63
| Weekly Target 1 | 505.4 |
| Weekly Target 2 | 541.55 |
| Weekly Target 3 | 577.55 |
| Weekly Target 4 | 613.7 |
| Weekly Target 5 | 649.7 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 577.70 (-5.44%) | 610.00 | 541.40 - 613.55 | 0.5373 times | Fri 17 January 2025 | 610.95 (-1.84%) | 606.00 | 575.00 - 637.00 | 0.8878 times | Fri 10 January 2025 | 622.40 (-5.3%) | 647.35 | 611.25 - 675.00 | 1.17 times | Fri 03 January 2025 | 657.25 (1.58%) | 650.30 | 640.00 - 676.25 | 1.2064 times | Fri 27 December 2024 | 647.05 (2.07%) | 649.80 | 635.25 - 695.00 | 1.4648 times | Fri 20 December 2024 | 633.95 (-1.3%) | 650.95 | 632.00 - 700.00 | 1.5032 times | Fri 13 December 2024 | 642.30 (1.43%) | 635.15 | 625.05 - 661.45 | 0.9446 times | Fri 06 December 2024 | 633.25 (-1.07%) | 647.05 | 628.00 - 675.00 | 0.9115 times | Fri 29 November 2024 | 640.10 (-0.71%) | 669.95 | 629.05 - 669.95 | 0.6659 times | Fri 22 November 2024 | 644.65 (-2.5%) | 675.25 | 625.55 - 684.10 | 0.7086 times | Thu 14 November 2024 | 661.20 (-4.62%) | 590.05 | 590.05 - 727.00 | 4.9878 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 492.75 and 626.35
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 521.07 |
| Monthly Target 3 | 598.03333333333 |
| Monthly Target 4 | 654.67 |
| Monthly Target 5 | 731.63 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 577.70 (-11.18%) | 650.40 | 541.40 - 675.00 | 0.1052 times | Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.1672 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.2985 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 1.727 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 1.3529 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 1.4661 times | Wed 31 July 2024 | 539.65 (-3.03%) | 553.00 | 525.00 - 570.00 | 1.1828 times | Fri 28 June 2024 | 556.50 (-11.58%) | 680.00 | 503.30 - 680.00 | 1.1829 times | Fri 31 May 2024 | 629.35 (22.31%) | 516.00 | 500.00 - 675.00 | 1.3922 times | Tue 30 April 2024 | 514.55 (19.86%) | 450.00 | 431.05 - 595.00 | 1.1252 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.901 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 598.81 |
| 12 day DMA | 613.35 |
| 20 day DMA | 627.86 |
| 35 day DMA | 635.53 |
| 50 day DMA | 639.14 |
| 100 day DMA | 656.31 |
| 150 day DMA | 622.34 |
| 200 day DMA | 601.11 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.03 | 602.19 | 611.83 |
| 12 day EMA | 609.92 | 615.78 | 621.76 |
| 20 day EMA | 620.35 | 624.84 | 629.25 |
| 35 day EMA | 631.49 | 634.66 | 637.71 |
| 50 day EMA | 640.15 | 642.7 | 645.14 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.81 | 606.16 | 610.37 |
| 12 day SMA | 613.35 | 617.61 | 623.8 |
| 20 day SMA | 627.86 | 632.19 | 636.43 |
| 35 day SMA | 635.53 | 637.57 | 639.2 |
| 50 day SMA | 639.14 | 641.45 | 643.74 |
| 100 day SMA | 656.31 | 657.46 | 657.47 |
| 150 day SMA | 622.34 | 622.44 | 622.5 |
| 200 day SMA | 601.11 | 600.54 | 599.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.