Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 447.18 and 468.88
| Daily Target 1 | 429.3 |
| Daily Target 2 | 443.35 |
| Daily Target 3 | 451 |
| Daily Target 4 | 465.05 |
| Daily Target 5 | 472.7 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.40 (4.62%) | 438.10 | 436.95 - 458.65 | 0.6082 times |
| Tue 10 June 2025 | 437.20 (-1.31%) | 450.00 | 435.00 - 450.00 | 0.4917 times |
| Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.8971 times |
| Fri 06 June 2025 | 438.90 (0.01%) | 428.90 | 428.90 - 443.70 | 0.3336 times |
| Thu 05 June 2025 | 438.85 (3.11%) | 424.30 | 422.35 - 441.20 | 0.3528 times |
| Wed 04 June 2025 | 425.60 (-1.49%) | 431.00 | 420.00 - 438.30 | 0.2427 times |
| Tue 03 June 2025 | 432.05 (-0.07%) | 448.90 | 430.00 - 448.95 | 0.785 times |
| Mon 02 June 2025 | 432.35 (8.86%) | 419.00 | 384.00 - 438.00 | 4.514 times |
| Fri 30 May 2025 | 397.15 (0.7%) | 390.05 | 386.55 - 400.00 | 0.6512 times |
| Thu 29 May 2025 | 394.40 (-5.61%) | 407.10 | 388.00 - 407.10 | 1.1236 times |
| Wed 28 May 2025 | 417.85 (-2.14%) | 426.55 | 412.70 - 430.25 | 0.698 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 446.2 and 469.85
| Weekly Target 1 | 426.7 |
| Weekly Target 2 | 442.05 |
| Weekly Target 3 | 450.35 |
| Weekly Target 4 | 465.7 |
| Weekly Target 5 | 474 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.40 (4.22%) | 449.95 | 435.00 - 458.65 | 0.7921 times |
| Fri 06 June 2025 | 438.90 (10.51%) | 419.00 | 384.00 - 448.95 | 2.4702 times |
| Fri 30 May 2025 | 397.15 (-7.58%) | 434.05 | 386.55 - 440.05 | 1.1304 times |
| Fri 23 May 2025 | 429.70 (5.37%) | 418.50 | 402.00 - 437.25 | 1.1615 times |
| Fri 16 May 2025 | 407.80 (11.76%) | 379.00 | 360.00 - 419.65 | 1.5977 times |
| Fri 09 May 2025 | 364.90 (-4.56%) | 384.25 | 354.70 - 393.45 | 0.5524 times |
| Fri 02 May 2025 | 382.35 (0.05%) | 385.55 | 367.60 - 389.95 | 0.6457 times |
| Fri 25 April 2025 | 382.15 (-1.9%) | 393.25 | 375.00 - 414.35 | 0.6634 times |
| Thu 17 April 2025 | 389.55 (0.09%) | 397.40 | 387.00 - 403.60 | 0.3687 times |
| Fri 11 April 2025 | 389.20 (-2.89%) | 393.05 | 375.00 - 425.00 | 0.6181 times |
| Fri 04 April 2025 | 400.80 (4.76%) | 387.10 | 387.05 - 427.05 | 0.6516 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 420.7 and 495.35
| Monthly Target 1 | 358.7 |
| Monthly Target 2 | 408.05 |
| Monthly Target 3 | 433.35 |
| Monthly Target 4 | 482.7 |
| Monthly Target 5 | 508 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 457.40 (15.17%) | 419.00 | 384.00 - 458.65 | 0.2696 times |
| Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.3729 times |
| Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.2378 times |
| Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.3668 times |
| Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2027 times |
| Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.3271 times |
| Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.3878 times |
| Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.6923 times |
| Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 4.0054 times |
| Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 3.1377 times |
| Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 3.4003 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 443.07 |
| 12 day DMA | 428.48 |
| 20 day DMA | 422.26 |
| 35 day DMA | 404.98 |
| 50 day DMA | 402.15 |
| 100 day DMA | 448.58 |
| 150 day DMA | 518.89 |
| 200 day DMA | 550.22 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.14 | 436.01 | 435.41 |
| 12 day EMA | 432.06 | 427.45 | 425.68 |
| 20 day EMA | 423.56 | 420 | 418.19 |
| 35 day EMA | 415.31 | 412.83 | 411.4 |
| 50 day EMA | 406.73 | 404.66 | 403.33 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.07 | 436.71 | 435.68 |
| 12 day SMA | 428.48 | 426.15 | 425.53 |
| 20 day SMA | 422.26 | 419.57 | 416.86 |
| 35 day SMA | 404.98 | 403.43 | 402.07 |
| 50 day SMA | 402.15 | 401.2 | 400.68 |
| 100 day SMA | 448.58 | 450.31 | 452.22 |
| 150 day SMA | 518.89 | 520.76 | 522.81 |
| 200 day SMA | 550.22 | 550.67 | 551.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.