Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 428.3 and 450.75
| Daily Target 1 | 423.4 |
| Daily Target 2 | 433.2 |
| Daily Target 3 | 445.85 |
| Daily Target 4 | 455.65 |
| Daily Target 5 | 468.3 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.9219 times |
| Fri 06 June 2025 | 438.90 (0.01%) | 428.90 | 428.90 - 443.70 | 0.3428 times |
| Thu 05 June 2025 | 438.85 (3.11%) | 424.30 | 422.35 - 441.20 | 0.3626 times |
| Wed 04 June 2025 | 425.60 (-1.49%) | 431.00 | 420.00 - 438.30 | 0.2494 times |
| Tue 03 June 2025 | 432.05 (-0.07%) | 448.90 | 430.00 - 448.95 | 0.8067 times |
| Mon 02 June 2025 | 432.35 (8.86%) | 419.00 | 384.00 - 438.00 | 4.6388 times |
| Fri 30 May 2025 | 397.15 (0.7%) | 390.05 | 386.55 - 400.00 | 0.6692 times |
| Thu 29 May 2025 | 394.40 (-5.61%) | 407.10 | 388.00 - 407.10 | 1.1546 times |
| Wed 28 May 2025 | 417.85 (-2.14%) | 426.55 | 412.70 - 430.25 | 0.7173 times |
| Tue 27 May 2025 | 427.00 (-0.57%) | 428.75 | 422.55 - 431.05 | 0.1366 times |
| Mon 26 May 2025 | 429.45 (-0.06%) | 434.05 | 422.55 - 440.05 | 0.251 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 428.3 and 450.75
| Weekly Target 1 | 423.4 |
| Weekly Target 2 | 433.2 |
| Weekly Target 3 | 445.85 |
| Weekly Target 4 | 455.65 |
| Weekly Target 5 | 468.3 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 443.00 (0.93%) | 449.95 | 436.05 - 458.50 | 0.372 times |
| Fri 06 June 2025 | 438.90 (10.51%) | 419.00 | 384.00 - 448.95 | 2.5828 times |
| Fri 30 May 2025 | 397.15 (-7.58%) | 434.05 | 386.55 - 440.05 | 1.1819 times |
| Fri 23 May 2025 | 429.70 (5.37%) | 418.50 | 402.00 - 437.25 | 1.2144 times |
| Fri 16 May 2025 | 407.80 (11.76%) | 379.00 | 360.00 - 419.65 | 1.6706 times |
| Fri 09 May 2025 | 364.90 (-4.56%) | 384.25 | 354.70 - 393.45 | 0.5776 times |
| Fri 02 May 2025 | 382.35 (0.05%) | 385.55 | 367.60 - 389.95 | 0.6751 times |
| Fri 25 April 2025 | 382.15 (-1.9%) | 393.25 | 375.00 - 414.35 | 0.6936 times |
| Thu 17 April 2025 | 389.55 (0.09%) | 397.40 | 387.00 - 403.60 | 0.3855 times |
| Fri 11 April 2025 | 389.20 (-2.89%) | 393.05 | 375.00 - 425.00 | 0.6463 times |
| Fri 04 April 2025 | 400.80 (4.76%) | 387.10 | 387.05 - 427.05 | 0.6813 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 413.5 and 488
| Monthly Target 1 | 354 |
| Monthly Target 2 | 398.5 |
| Monthly Target 3 | 428.5 |
| Monthly Target 4 | 473 |
| Monthly Target 5 | 503 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 443.00 (11.54%) | 419.00 | 384.00 - 458.50 | 0.2344 times |
| Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.3742 times |
| Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.2387 times |
| Fri 28 March 2025 | 382.60 (-7.38%) | 444.95 | 378.35 - 460.00 | 0.3681 times |
| Fri 28 February 2025 | 413.10 (-21.39%) | 526.00 | 391.05 - 542.30 | 0.2034 times |
| Fri 31 January 2025 | 525.50 (-19.2%) | 650.40 | 480.00 - 675.00 | 0.3283 times |
| Tue 31 December 2024 | 650.40 (1.61%) | 647.05 | 625.05 - 700.00 | 0.3892 times |
| Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.6948 times |
| Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 4.0199 times |
| Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 3.149 times |
| Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 3.4126 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 435.68 |
| 12 day DMA | 425.53 |
| 20 day DMA | 416.86 |
| 35 day DMA | 402.07 |
| 50 day DMA | 400.68 |
| 100 day DMA | 452.22 |
| 150 day DMA | 522.81 |
| 200 day DMA | 551.19 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.41 | 431.61 | 427.96 |
| 12 day EMA | 425.68 | 422.53 | 419.56 |
| 20 day EMA | 418.23 | 415.62 | 413.17 |
| 35 day EMA | 411.86 | 410.03 | 408.33 |
| 50 day EMA | 404.87 | 403.31 | 401.86 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.68 | 433.55 | 425.2 |
| 12 day SMA | 425.53 | 423.03 | 420.39 |
| 20 day SMA | 416.86 | 413.46 | 409.76 |
| 35 day SMA | 402.07 | 400.59 | 399.21 |
| 50 day SMA | 400.68 | 400.02 | 399.28 |
| 100 day SMA | 452.22 | 454.37 | 456.57 |
| 150 day SMA | 522.81 | 524.97 | 527.24 |
| 200 day SMA | 551.19 | 551.63 | 552.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.