Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 614 and 651.95
| Daily Target 1 | 607.35 |
| Daily Target 2 | 620.65 |
| Daily Target 3 | 645.3 |
| Daily Target 4 | 658.6 |
| Daily Target 5 | 683.25 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 633.95 (-1.28%) | 669.95 | 632.00 - 669.95 | 0.2631 times | Thu 19 December 2024 | 642.20 (-0.42%) | 639.85 | 633.50 - 653.40 | 1.4034 times | Wed 18 December 2024 | 644.90 (-0.96%) | 700.00 | 639.90 - 700.00 | 0.6765 times | Tue 17 December 2024 | 651.15 (-1.33%) | 653.40 | 647.35 - 668.20 | 2.5709 times | Mon 16 December 2024 | 659.95 (2.75%) | 650.95 | 647.00 - 689.55 | 1.227 times | Fri 13 December 2024 | 642.30 (0.63%) | 638.30 | 627.45 - 649.30 | 1.0177 times | Thu 12 December 2024 | 638.30 (-1.27%) | 661.45 | 625.05 - 661.45 | 0.8481 times | Wed 11 December 2024 | 646.50 (0.52%) | 656.05 | 641.85 - 656.05 | 0.8575 times | Tue 10 December 2024 | 643.15 (0.42%) | 635.50 | 626.30 - 647.40 | 0.877 times | Mon 09 December 2024 | 640.45 (1.14%) | 635.15 | 632.50 - 642.30 | 0.2588 times | Fri 06 December 2024 | 633.25 (-1.09%) | 652.00 | 628.00 - 652.00 | 0.7006 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 598.98 and 666.98
| Weekly Target 1 | 587.32 |
| Weekly Target 2 | 610.63 |
| Weekly Target 3 | 655.31666666667 |
| Weekly Target 4 | 678.63 |
| Weekly Target 5 | 723.32 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 633.95 (-1.3%) | 650.95 | 632.00 - 700.00 | 0.3109 times | Fri 13 December 2024 | 642.30 (1.43%) | 635.15 | 625.05 - 661.45 | 0.1954 times | Fri 06 December 2024 | 633.25 (-1.07%) | 647.05 | 628.00 - 675.00 | 0.1885 times | Fri 29 November 2024 | 640.10 (-0.71%) | 669.95 | 629.05 - 669.95 | 0.1377 times | Fri 22 November 2024 | 644.65 (-2.5%) | 675.25 | 625.55 - 684.10 | 0.1466 times | Thu 14 November 2024 | 661.20 (-4.62%) | 590.05 | 590.05 - 727.00 | 1.0317 times | Fri 08 November 2024 | 693.20 (-3.2%) | 726.50 | 663.60 - 739.00 | 0.5591 times | Fri 01 November 2024 | 716.10 (0.93%) | 732.95 | 672.00 - 759.00 | 0.5696 times | Fri 25 October 2024 | 709.50 (-7.65%) | 795.00 | 685.00 - 808.00 | 2.3191 times | Fri 18 October 2024 | 768.30 (10.17%) | 707.95 | 702.00 - 845.80 | 4.5413 times | Fri 11 October 2024 | 697.40 (7.22%) | 663.90 | 615.00 - 708.95 | 3.1508 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 592.03 and 666.98
| Monthly Target 1 | 578.05 |
| Monthly Target 2 | 606 |
| Monthly Target 3 | 653 |
| Monthly Target 4 | 680.95 |
| Monthly Target 5 | 727.95 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 633.95 (-0.96%) | 647.05 | 625.05 - 700.00 | 0.0988 times | Fri 29 November 2024 | 640.10 (-7.5%) | 720.00 | 590.05 - 739.00 | 0.2781 times | Thu 31 October 2024 | 692.00 (9.62%) | 625.50 | 615.00 - 845.80 | 1.6088 times | Mon 30 September 2024 | 631.30 (2.49%) | 615.95 | 580.00 - 694.70 | 1.2603 times | Fri 30 August 2024 | 615.95 (14.14%) | 547.20 | 499.00 - 703.90 | 1.3658 times | Wed 31 July 2024 | 539.65 (-3.03%) | 553.00 | 525.00 - 570.00 | 1.1019 times | Fri 28 June 2024 | 556.50 (-11.58%) | 680.00 | 503.30 - 680.00 | 1.102 times | Fri 31 May 2024 | 629.35 (22.31%) | 516.00 | 500.00 - 675.00 | 1.2969 times | Tue 30 April 2024 | 514.55 (19.86%) | 450.00 | 431.05 - 595.00 | 1.0482 times | Thu 28 March 2024 | 429.30 (-11.04%) | 482.05 | 409.50 - 500.10 | 0.8394 times | Thu 29 February 2024 | 482.55 (-7.73%) | 522.00 | 475.00 - 542.00 | 0.6277 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 646.43 |
| 12 day DMA | 643.03 |
| 20 day DMA | 642.68 |
| 35 day DMA | 656.78 |
| 50 day DMA | 681.28 |
| 100 day DMA | 639.17 |
| 150 day DMA | 613.95 |
| 200 day DMA | 581.9 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.82 | 645.75 | 647.52 |
| 12 day EMA | 643.88 | 645.69 | 646.33 |
| 20 day EMA | 647.51 | 648.94 | 649.65 |
| 35 day EMA | 660.07 | 661.61 | 662.75 |
| 50 day EMA | 673.9 | 675.53 | 676.89 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.43 | 648.1 | 647.32 |
| 12 day SMA | 643.03 | 643.36 | 643.95 |
| 20 day SMA | 642.68 | 643.22 | 642.88 |
| 35 day SMA | 656.78 | 658.86 | 660.69 |
| 50 day SMA | 681.28 | 681.14 | 680.88 |
| 100 day SMA | 639.17 | 638.36 | 637.33 |
| 150 day SMA | 613.95 | 613.21 | 612.36 |
| 200 day SMA | 581.9 | 581.22 | 580.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.