Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 167.93 and 172.83
| Daily Target 1 | 166.98 |
| Daily Target 2 | 168.87 |
| Daily Target 3 | 171.88333333333 |
| Daily Target 4 | 173.77 |
| Daily Target 5 | 176.78 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 170.75 (-0.44%) | 172.25 | 170.00 - 174.90 | 1.4008 times | Fri 22 May 2026 | 171.50 (-0.23%) | 168.70 | 167.00 - 173.55 | 0.6085 times | Thu 21 May 2026 | 171.90 (4.79%) | 165.45 | 162.55 - 172.25 | 1.2882 times | Wed 20 May 2026 | 164.05 (0.12%) | 164.00 | 163.80 - 167.85 | 0.1434 times | Tue 19 May 2026 | 163.85 (0.96%) | 160.55 | 160.55 - 167.95 | 0.9409 times | Mon 18 May 2026 | 162.30 (0.87%) | 161.90 | 158.00 - 167.85 | 3.4182 times | Fri 15 May 2026 | 160.90 (-0.95%) | 160.00 | 159.00 - 163.00 | 0.3851 times | Thu 14 May 2026 | 162.45 (-1.43%) | 164.00 | 160.55 - 164.10 | 0.6736 times | Wed 13 May 2026 | 164.80 (-3.77%) | 174.90 | 164.30 - 174.90 | 0.7884 times | Tue 12 May 2026 | 171.25 (-2.81%) | 180.00 | 171.00 - 180.00 | 0.3529 times | Mon 11 May 2026 | 176.20 (0.11%) | 176.00 | 172.25 - 182.80 | 2.0696 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 167.93 and 172.83
| Weekly Target 1 | 166.98 |
| Weekly Target 2 | 168.87 |
| Weekly Target 3 | 171.88333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 170.75 (-0.44%) | 172.25 | 170.00 - 174.90 | 0.1443 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 0.6594 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.4399 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 0.5776 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.2805 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 0.7909 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 1.1019 times | Fri 10 April 2026 | 171.55 (18.35%) | 147.95 | 144.95 - 175.00 | 2.3877 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.94 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.6776 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.648 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 151.98 and 176.78
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 170.51666666667 |
| Monthly Target 4 | 183.03 |
| Monthly Target 5 | 195.32 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 170.75 (-4.37%) | 178.55 | 158.00 - 182.80 | 0.2588 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 0.8021 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.9331 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5736 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3388 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4755 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5786 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4361 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4331 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1702 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.822 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 168 |
| 20 day DMA | 171.94 |
| 35 day DMA | 173.84 |
| 50 day DMA | 166.34 |
| 100 day DMA | 178.34 |
| 150 day DMA | 196.43 |
| 200 day DMA | 223.49 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.18 | 168.39 | 166.83 |
| 12 day EMA | 169.29 | 169.03 | 168.58 |
| 20 day EMA | 170.42 | 170.38 | 170.26 |
| 35 day EMA | 168.5 | 168.37 | 168.19 |
| 50 day EMA | 167.23 | 167.09 | 166.91 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 166.72 | 164.6 |
| 12 day SMA | 168 | 168.54 | 168.7 |
| 20 day SMA | 171.94 | 172.58 | 173.24 |
| 35 day SMA | 173.84 | 172.99 | 171.54 |
| 50 day SMA | 166.34 | 166.33 | 166.32 |
| 100 day SMA | 178.34 | 178.74 | 179.12 |
| 150 day SMA | 196.43 | 196.95 | 197.44 |
| 200 day SMA | 223.49 | 224.71 | 225.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.