Login or Join
HomepageAffordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable
Strong Daily Stock price targets for Affordable 541402 are 206.8 and 229.5
| Daily Target 1 | 202.37 |
| Daily Target 2 | 211.23 |
| Daily Target 3 | 225.06666666667 |
| Daily Target 4 | 233.93 |
| Daily Target 5 | 247.77 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.10 (-3.27%) | 233.20 | 216.20 - 238.90 | 1.8806 times | Thu 12 November 2026 | 227.55 (4.98%) | 221.85 | 219.45 - 227.55 | 0.8897 times | Wed 11 November 2026 | 216.75 (4.99%) | 212.95 | 205.95 - 216.75 | 2.8205 times | Mon 09 November 2026 | 206.45 (38.6%) | 195.00 | 192.85 - 206.45 | 1.2765 times | Fri 30 October 2026 | 148.95 (-2.42%) | 154.20 | 148.00 - 155.10 | 0.6087 times | Thu 29 October 2026 | 152.65 (0.56%) | 151.70 | 150.30 - 155.15 | 0.4679 times | Wed 28 October 2026 | 151.80 (1.98%) | 153.35 | 147.70 - 153.35 | 0.4123 times | Tue 27 October 2026 | 148.85 (-1.98%) | 152.90 | 144.15 - 156.50 | 0.8029 times | Mon 26 October 2026 | 151.85 (2.98%) | 150.40 | 148.35 - 153.35 | 0.403 times | Fri 23 October 2026 | 147.45 (-2.54%) | 150.95 | 140.00 - 151.00 | 0.438 times | Thu 22 October 2026 | 151.30 (-4.21%) | 158.70 | 149.10 - 158.70 | 0.5413 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 206.48 and 252.53
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 195.67 |
| Weekly Target 3 | 217.28333333333 |
| Weekly Target 4 | 241.72 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.10 (47.77%) | 195.00 | 192.85 - 238.90 | 1.2987 times | Fri 30 October 2026 | 148.95 (1.02%) | 150.40 | 144.15 - 156.50 | 0.5096 times | Fri 23 October 2026 | 147.45 (-13.01%) | 165.50 | 140.00 - 170.80 | 0.3191 times | Fri 16 October 2026 | 169.50 (2.73%) | 159.00 | 159.00 - 170.35 | 2.3777 times | Tue 06 October 2026 | 165.00 (-1.87%) | 167.90 | 162.00 - 173.25 | 0.1833 times | Thu 01 October 2026 | 168.15 (-5.64%) | 184.55 | 165.50 - 184.55 | 0.8222 times | Fri 25 September 2026 | 178.20 (3.45%) | 175.80 | 166.00 - 184.35 | 1.9505 times | Fri 18 September 2026 | 172.25 (7.69%) | 158.10 | 153.80 - 174.65 | 0.8305 times | Fri 11 September 2026 | 159.95 (1.94%) | 161.00 | 156.00 - 168.00 | 0.9177 times | Fri 04 September 2026 | 156.90 (-5.4%) | 165.00 | 155.90 - 165.00 | 0.7908 times | Fri 28 August 2026 | 165.85 (-1.31%) | 165.05 | 161.10 - 169.50 | 0.4206 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 206.48 and 252.53
| Monthly Target 1 | 171.23 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 217.28333333333 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 263.33 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 220.10 (47.77%) | 195.00 | 192.85 - 238.90 | 0.3181 times | Fri 30 October 2026 | 148.95 (-13.1%) | 171.60 | 140.00 - 175.85 | 0.8594 times | Tue 29 September 2026 | 171.40 (5.61%) | 156.00 | 153.80 - 184.55 | 1.2297 times | Mon 31 August 2026 | 162.30 (-10.55%) | 181.45 | 159.00 - 201.15 | 0.8032 times | Fri 31 July 2026 | 181.45 (5.22%) | 172.45 | 162.35 - 215.00 | 1.2688 times | Tue 30 June 2026 | 172.45 (0.23%) | 180.00 | 167.40 - 195.00 | 0.6359 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.5559 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 1.5038 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.7496 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 1.0755 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.6353 times |
Indicator Analysis of Affordable
Please login to view indicator analysis. or View indicator analysis of Affordable 541402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 203.96 |
| 12 day DMA | 173.47 |
| 20 day DMA | 170.7 |
| 35 day DMA | 169.75 |
| 50 day DMA | 167.98 |
| 100 day DMA | 174.49 |
| 150 day DMA | 172.82 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.31 | 199.41 | 185.34 |
| 12 day EMA | 186.21 | 180.05 | 171.42 |
| 20 day EMA | 178.36 | 173.97 | 168.33 |
| 35 day EMA | 173.14 | 170.38 | 167.01 |
| 50 day EMA | 172.83 | 170.9 | 168.59 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.96 | 190.47 | 175.32 |
| 12 day SMA | 173.47 | 168.79 | 163.95 |
| 20 day SMA | 170.7 | 168.1 | 165.29 |
| 35 day SMA | 169.75 | 168.14 | 166.22 |
| 50 day SMA | 167.98 | 166.88 | 165.8 |
| 100 day SMA | 174.49 | 174.05 | 173.57 |
| 150 day SMA | 172.82 | 172.33 | 171.83 |
| 200 day SMA | 175.35 | 175.25 | 175.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.