Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 364.4 and 368.75
| Daily Target 1 | 361.08 |
| Daily Target 2 | 363.37 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 367.72 |
| Daily Target 5 | 369.78 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (0.47%) | 364.00 | 363.15 - 367.50 | 0.7698 times | Tue 23 December 2025 | 363.95 (-0.23%) | 365.20 | 363.35 - 366.25 | 0.5652 times | Mon 22 December 2025 | 364.80 (-0.04%) | 360.05 | 356.10 - 368.60 | 1.2401 times | Fri 19 December 2025 | 364.95 (1.22%) | 360.60 | 359.35 - 366.30 | 0.6909 times | Thu 18 December 2025 | 360.55 (-1.73%) | 368.05 | 358.30 - 368.05 | 0.697 times | Wed 17 December 2025 | 366.90 (1.92%) | 360.00 | 359.00 - 369.60 | 3.775 times | Tue 16 December 2025 | 360.00 (1.51%) | 354.70 | 354.70 - 365.25 | 0.5316 times | Mon 15 December 2025 | 354.65 (1.59%) | 349.10 | 349.10 - 357.95 | 0.4555 times | Fri 12 December 2025 | 349.10 (0.88%) | 344.80 | 344.35 - 356.00 | 1.0626 times | Thu 11 December 2025 | 346.05 (2.52%) | 336.75 | 336.50 - 347.15 | 0.2123 times | Wed 10 December 2025 | 337.55 (0.34%) | 335.20 | 335.20 - 342.15 | 1.0868 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 360.88 and 373.38
| Weekly Target 1 | 350.95 |
| Weekly Target 2 | 358.3 |
| Weekly Target 3 | 363.45 |
| Weekly Target 4 | 370.8 |
| Weekly Target 5 | 375.95 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (0.19%) | 360.05 | 356.10 - 368.60 | 0.328 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.7834 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.7918 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7308 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3796 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.85 - 379.05 | 0.957 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.725 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.562 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4356 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.3067 times | Fri 17 October 2025 | 358.50 (-1.17%) | 362.50 | 351.20 - 367.00 | 0.3443 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 334.9 and 400.35
| Monthly Target 1 | 281.02 |
| Monthly Target 2 | 323.33 |
| Monthly Target 3 | 346.46666666667 |
| Monthly Target 4 | 388.78 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 365.65 (5.86%) | 347.25 | 304.15 - 369.60 | 0.4714 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.1854 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3226 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5177 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.8875 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3505 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.386 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7692 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6116 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.4982 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.7267 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 363.98 |
| 12 day DMA | 355.88 |
| 20 day DMA | 349.83 |
| 35 day DMA | 351.86 |
| 50 day DMA | 353.64 |
| 100 day DMA | 360.44 |
| 150 day DMA | 371.1 |
| 200 day DMA | 375.37 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.55 | 362.5 | 361.77 |
| 12 day EMA | 358.34 | 357.01 | 355.75 |
| 20 day EMA | 355.54 | 354.48 | 353.48 |
| 35 day EMA | 354.47 | 353.81 | 353.21 |
| 50 day EMA | 355.73 | 355.33 | 354.98 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.98 | 364.23 | 363.44 |
| 12 day SMA | 355.88 | 353.29 | 351.25 |
| 20 day SMA | 349.83 | 349.29 | 348.8 |
| 35 day SMA | 351.86 | 351.59 | 351.42 |
| 50 day SMA | 353.64 | 353.58 | 353.55 |
| 100 day SMA | 360.44 | 360.52 | 360.66 |
| 150 day SMA | 371.1 | 371.35 | 371.56 |
| 200 day SMA | 375.37 | 375.41 | 375.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.