Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 362.2 and 365.1
| Daily Target 1 | 361.62 |
| Daily Target 2 | 362.78 |
| Daily Target 3 | 364.51666666667 |
| Daily Target 4 | 365.68 |
| Daily Target 5 | 367.42 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.95 (-0.23%) | 365.20 | 363.35 - 366.25 | 0.5478 times | Mon 22 December 2025 | 364.80 (-0.04%) | 360.05 | 356.10 - 368.60 | 1.202 times | Fri 19 December 2025 | 364.95 (1.22%) | 360.60 | 359.35 - 366.30 | 0.6697 times | Thu 18 December 2025 | 360.55 (-1.73%) | 368.05 | 358.30 - 368.05 | 0.6756 times | Wed 17 December 2025 | 366.90 (1.92%) | 360.00 | 359.00 - 369.60 | 3.659 times | Tue 16 December 2025 | 360.00 (1.51%) | 354.70 | 354.70 - 365.25 | 0.5152 times | Mon 15 December 2025 | 354.65 (1.59%) | 349.10 | 349.10 - 357.95 | 0.4415 times | Fri 12 December 2025 | 349.10 (0.88%) | 344.80 | 344.35 - 356.00 | 1.0299 times | Thu 11 December 2025 | 346.05 (2.52%) | 336.75 | 336.50 - 347.15 | 0.2058 times | Wed 10 December 2025 | 337.55 (0.34%) | 335.20 | 335.20 - 342.15 | 1.0534 times | Tue 09 December 2025 | 336.40 (0.54%) | 334.25 | 332.10 - 339.70 | 2.3474 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 360.03 and 372.53
| Weekly Target 1 | 350.38 |
| Weekly Target 2 | 357.17 |
| Weekly Target 3 | 362.88333333333 |
| Weekly Target 4 | 369.67 |
| Weekly Target 5 | 375.38 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.95 (-0.27%) | 360.05 | 356.10 - 368.60 | 0.2322 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 0.7911 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 0.7996 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 0.7381 times | Fri 28 November 2025 | 345.40 (-5.42%) | 365.00 | 345.35 - 365.00 | 0.3833 times | Fri 21 November 2025 | 365.20 (-0.49%) | 366.05 | 358.85 - 379.05 | 0.9665 times | Fri 14 November 2025 | 367.00 (6.93%) | 341.75 | 337.00 - 390.00 | 4.7718 times | Fri 07 November 2025 | 343.20 (-4.12%) | 356.20 | 342.20 - 359.00 | 0.5676 times | Fri 31 October 2025 | 357.95 (0.14%) | 367.00 | 353.30 - 375.00 | 0.4399 times | Thu 23 October 2025 | 357.45 (-0.29%) | 358.55 | 351.75 - 360.05 | 0.3098 times | Fri 17 October 2025 | 358.50 (-1.17%) | 362.50 | 351.20 - 367.00 | 0.3477 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 334.05 and 399.5
| Monthly Target 1 | 280.45 |
| Monthly Target 2 | 322.2 |
| Monthly Target 3 | 345.9 |
| Monthly Target 4 | 387.65 |
| Monthly Target 5 | 411.35 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.95 (5.37%) | 347.25 | 304.15 - 369.60 | 0.4546 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.1874 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3232 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.5203 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 0.8891 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.3528 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.3884 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.7705 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.6127 times | Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.5009 times | Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.728 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 364.23 |
| 12 day DMA | 353.29 |
| 20 day DMA | 349.29 |
| 35 day DMA | 351.59 |
| 50 day DMA | 353.58 |
| 100 day DMA | 360.52 |
| 150 day DMA | 371.35 |
| 200 day DMA | 375.41 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.5 | 361.77 | 360.26 |
| 12 day EMA | 357.01 | 355.75 | 354.1 |
| 20 day EMA | 354.48 | 353.48 | 352.29 |
| 35 day EMA | 353.91 | 353.32 | 352.64 |
| 50 day EMA | 355.84 | 355.51 | 355.13 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.23 | 363.44 | 361.41 |
| 12 day SMA | 353.29 | 351.25 | 349.02 |
| 20 day SMA | 349.29 | 348.8 | 348.27 |
| 35 day SMA | 351.59 | 351.42 | 351.21 |
| 50 day SMA | 353.58 | 353.55 | 353.56 |
| 100 day SMA | 360.52 | 360.66 | 360.89 |
| 150 day SMA | 371.35 | 371.56 | 371.84 |
| 200 day SMA | 375.41 | 375.51 | 375.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.