Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 460.83 and 475.18
| Daily Target 1 | 457.97 |
| Daily Target 2 | 463.68 |
| Daily Target 3 | 472.31666666667 |
| Daily Target 4 | 478.03 |
| Daily Target 5 | 486.67 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 469.40 (-2.48%) | 480.35 | 466.60 - 480.95 | 0.4435 times | Fri 27 December 2024 | 481.35 (-0.42%) | 492.80 | 479.80 - 492.80 | 0.4494 times | Thu 26 December 2024 | 483.40 (-1.2%) | 493.65 | 480.85 - 493.65 | 0.18 times | Tue 24 December 2024 | 489.25 (-1.61%) | 498.30 | 488.95 - 499.10 | 0.0645 times | Mon 23 December 2024 | 497.25 (-1.34%) | 504.00 | 493.20 - 510.15 | 0.7049 times | Fri 20 December 2024 | 504.00 (-4.64%) | 530.10 | 502.65 - 530.10 | 0.3671 times | Thu 19 December 2024 | 528.55 (0.57%) | 520.95 | 516.95 - 537.45 | 0.4732 times | Wed 18 December 2024 | 525.55 (-2.61%) | 550.00 | 522.80 - 550.00 | 0.567 times | Tue 17 December 2024 | 539.65 (0.29%) | 542.95 | 532.05 - 555.00 | 4.7755 times | Mon 16 December 2024 | 538.10 (3.11%) | 524.95 | 520.35 - 544.40 | 1.9749 times | Fri 13 December 2024 | 521.85 (0.38%) | 518.05 | 509.60 - 524.55 | 1.0822 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 460.83 and 475.18
| Weekly Target 1 | 457.97 |
| Weekly Target 2 | 463.68 |
| Weekly Target 3 | 472.31666666667 |
| Weekly Target 4 | 478.03 |
| Weekly Target 5 | 486.67 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 469.40 (-2.48%) | 480.35 | 466.60 - 480.95 | 0.0874 times | Fri 27 December 2024 | 481.35 (-4.49%) | 504.00 | 479.80 - 510.15 | 0.2757 times | Fri 20 December 2024 | 504.00 (-3.42%) | 524.95 | 502.65 - 555.00 | 1.6077 times | Fri 13 December 2024 | 521.85 (-0.04%) | 529.85 | 509.60 - 550.25 | 1.1678 times | Fri 06 December 2024 | 522.05 (0.17%) | 534.95 | 504.00 - 534.95 | 0.517 times | Fri 29 November 2024 | 521.15 (3.93%) | 515.35 | 504.90 - 522.35 | 0.407 times | Fri 22 November 2024 | 501.45 (0.48%) | 495.00 | 489.20 - 511.95 | 0.3769 times | Thu 14 November 2024 | 499.05 (-8.95%) | 556.35 | 494.70 - 556.35 | 1.7797 times | Fri 08 November 2024 | 548.10 (8.42%) | 504.55 | 498.55 - 560.25 | 3.2068 times | Fri 01 November 2024 | 505.55 (4.29%) | 510.90 | 479.10 - 512.95 | 0.5739 times | Fri 25 October 2024 | 484.75 (-9.78%) | 522.00 | 479.45 - 546.90 | 1.1467 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 423.8 and 512.2
| Monthly Target 1 | 408.6 |
| Monthly Target 2 | 439 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 527.4 |
| Monthly Target 5 | 585.4 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 469.40 (-9.93%) | 534.95 | 466.60 - 555.00 | 0.5101 times | Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 0.806 times | Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 0.8971 times | Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 0.851 times | Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 0.717 times | Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 0.8911 times | Fri 28 June 2024 | 541.35 (-4.64%) | 572.10 | 496.00 - 594.30 | 0.851 times | Fri 31 May 2024 | 567.70 (-2.01%) | 584.35 | 533.00 - 660.10 | 1.4446 times | Tue 30 April 2024 | 579.35 (12.54%) | 494.30 | 494.30 - 584.00 | 1.1689 times | Thu 28 March 2024 | 514.80 (3.28%) | 503.00 | 459.40 - 547.65 | 1.8632 times | Thu 29 February 2024 | 498.45 (7.33%) | 465.00 | 442.00 - 524.90 | 1.3944 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 484.13 |
| 12 day DMA | 508.18 |
| 20 day DMA | 515.73 |
| 35 day DMA | 514.59 |
| 50 day DMA | 513.14 |
| 100 day DMA | 513.41 |
| 150 day DMA | 522.76 |
| 200 day DMA | 529.85 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.75 | 492.42 | 497.95 |
| 12 day EMA | 500.21 | 505.81 | 510.26 |
| 20 day EMA | 507.19 | 511.17 | 514.31 |
| 35 day EMA | 512.21 | 514.73 | 516.69 |
| 50 day EMA | 512.6 | 514.36 | 515.71 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.13 | 491.05 | 500.49 |
| 12 day SMA | 508.18 | 513.71 | 518.04 |
| 20 day SMA | 515.73 | 518.32 | 519.96 |
| 35 day SMA | 514.59 | 515.8 | 516.79 |
| 50 day SMA | 513.14 | 514.71 | 515.81 |
| 100 day SMA | 513.41 | 513.73 | 514 |
| 150 day SMA | 522.76 | 523.55 | 524.6 |
| 200 day SMA | 529.85 | 529.98 | 530.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.