Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 552.68 and 575.58
| Daily Target 1 | 534.87 |
| Daily Target 2 | 547.58 |
| Daily Target 3 | 557.76666666667 |
| Daily Target 4 | 570.48 |
| Daily Target 5 | 580.67 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.30 (0.13%) | 545.05 | 545.05 - 567.95 | 0.3468 times | Tue 23 April 2024 | 559.55 (0.59%) | 563.00 | 550.65 - 567.60 | 1.7112 times | Mon 22 April 2024 | 556.25 (2.57%) | 547.45 | 545.25 - 564.35 | 0.1804 times | Fri 19 April 2024 | 542.30 (1.56%) | 516.75 | 516.75 - 545.00 | 0.809 times | Thu 18 April 2024 | 533.95 (-0.99%) | 517.45 | 517.45 - 544.45 | 0.2939 times | Tue 16 April 2024 | 539.30 (-0.8%) | 544.15 | 537.75 - 553.35 | 0.7893 times | Mon 15 April 2024 | 543.65 (-0.27%) | 543.00 | 529.65 - 557.60 | 1.1424 times | Fri 12 April 2024 | 545.10 (-2.45%) | 561.95 | 542.65 - 564.35 | 1.061 times | Wed 10 April 2024 | 558.80 (-0.61%) | 571.80 | 545.25 - 571.80 | 1.8367 times | Tue 09 April 2024 | 562.25 (-1.26%) | 568.50 | 555.35 - 570.00 | 1.8294 times | Mon 08 April 2024 | 569.40 (1.81%) | 564.95 | 555.75 - 584.00 | 2.8915 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 552.68 and 575.58
| Weekly Target 1 | 534.87 |
| Weekly Target 2 | 547.58 |
| Weekly Target 3 | 557.76666666667 |
| Weekly Target 4 | 570.48 |
| Weekly Target 5 | 580.67 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.30 (3.32%) | 547.45 | 545.05 - 567.95 | 0.2482 times | Fri 19 April 2024 | 542.30 (-0.51%) | 543.00 | 516.75 - 557.60 | 0.3365 times | Fri 12 April 2024 | 545.10 (-2.53%) | 564.95 | 542.65 - 584.00 | 0.8448 times | Fri 05 April 2024 | 559.25 (8.63%) | 494.30 | 494.30 - 579.00 | 1.2311 times | Thu 28 March 2024 | 514.80 (-0.49%) | 519.15 | 491.20 - 532.30 | 0.2044 times | Fri 22 March 2024 | 517.35 (4.76%) | 468.25 | 468.25 - 530.55 | 0.5362 times | Fri 15 March 2024 | 493.85 (-6.52%) | 529.15 | 459.40 - 529.15 | 0.6181 times | Thu 07 March 2024 | 528.30 (2.98%) | 513.75 | 484.25 - 547.65 | 3.8966 times | Sat 02 March 2024 | 513.00 (4.76%) | 466.45 | 466.45 - 524.90 | 1.3132 times | Fri 23 February 2024 | 489.70 (0.02%) | 494.80 | 466.00 - 498.20 | 0.7709 times | Fri 16 February 2024 | 489.60 (0.88%) | 497.95 | 456.75 - 497.95 | 0.4496 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 527.3 and 617
| Monthly Target 1 | 456.5 |
| Monthly Target 2 | 508.4 |
| Monthly Target 3 | 546.2 |
| Monthly Target 4 | 598.1 |
| Monthly Target 5 | 635.9 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 560.30 (8.84%) | 494.30 | 494.30 - 584.00 | 0.6227 times | Thu 28 March 2024 | 514.80 (3.28%) | 503.00 | 459.40 - 547.65 | 1.2626 times | Thu 29 February 2024 | 498.45 (7.33%) | 465.00 | 442.00 - 524.90 | 0.945 times | Wed 31 January 2024 | 464.40 (0.28%) | 470.95 | 429.80 - 492.00 | 0.894 times | Fri 29 December 2023 | 463.10 (6.24%) | 439.45 | 417.70 - 473.00 | 0.7929 times | Thu 30 November 2023 | 435.90 (3.81%) | 410.65 | 409.45 - 472.50 | 0.7437 times | Tue 31 October 2023 | 419.90 (0.96%) | 416.00 | 385.00 - 448.20 | 0.894 times | Fri 29 September 2023 | 415.90 (-3.88%) | 433.85 | 412.00 - 474.95 | 1.0391 times | Thu 31 August 2023 | 432.70 (-0.85%) | 438.25 | 391.90 - 456.95 | 1.775 times | Mon 31 July 2023 | 436.40 (15.1%) | 382.85 | 358.05 - 445.35 | 1.0311 times | Fri 30 June 2023 | 379.15 (6.47%) | 357.15 | 357.15 - 395.45 | 0.5848 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 550.47 |
| 12 day DMA | 552.51 |
| 20 day DMA | 542.51 |
| 35 day DMA | 526.35 |
| 50 day DMA | 514.6 |
| 100 day DMA | 482.55 |
| 150 day DMA | 464.71 |
| 200 day DMA | 450.99 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.21 | 551.16 | 546.97 |
| 12 day EMA | 548.5 | 546.35 | 543.95 |
| 20 day EMA | 541.35 | 539.36 | 537.24 |
| 35 day EMA | 528.64 | 526.78 | 524.85 |
| 50 day EMA | 514.23 | 512.35 | 510.42 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.47 | 546.27 | 543.09 |
| 12 day SMA | 552.51 | 552.73 | 551.62 |
| 20 day SMA | 542.51 | 540.52 | 538.2 |
| 35 day SMA | 526.35 | 524.59 | 522.82 |
| 50 day SMA | 514.6 | 513.28 | 511.12 |
| 100 day SMA | 482.55 | 481.3 | 480.11 |
| 150 day SMA | 464.71 | 463.87 | 462.94 |
| 200 day SMA | 450.99 | 450.04 | 449.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.