Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 239.08 and 264.88
| Daily Target 1 | 217.98 |
| Daily Target 2 | 234.37 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 260.17 |
| Daily Target 5 | 269.58 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.75 (3.36%) | 242.60 | 227.40 - 253.20 | 1.7641 times | Wed 01 April 2026 | 242.60 (8.86%) | 234.05 | 227.00 - 243.30 | 1.0719 times | Mon 30 March 2026 | 222.85 (-3.74%) | 222.00 | 220.60 - 230.00 | 1.1878 times | Fri 27 March 2026 | 231.50 (-6.48%) | 248.75 | 230.05 - 248.75 | 2.1726 times | Wed 25 March 2026 | 247.55 (0.22%) | 254.70 | 246.50 - 258.00 | 0.4721 times | Tue 24 March 2026 | 247.00 (1.9%) | 248.00 | 240.30 - 248.70 | 0.6355 times | Mon 23 March 2026 | 242.40 (-6.46%) | 259.50 | 240.60 - 259.50 | 0.5279 times | Fri 20 March 2026 | 259.15 (3.39%) | 255.00 | 250.00 - 269.20 | 1.0378 times | Thu 19 March 2026 | 250.65 (-3.86%) | 254.90 | 250.05 - 258.25 | 0.2025 times | Wed 18 March 2026 | 260.70 (4.76%) | 248.85 | 248.85 - 266.00 | 0.9278 times | Tue 17 March 2026 | 248.85 (1.06%) | 246.30 | 241.60 - 250.60 | 0.4376 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 235.68 and 268.28
| Weekly Target 1 | 208.92 |
| Weekly Target 2 | 229.83 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.75 (8.32%) | 222.00 | 220.60 - 253.20 | 1.6474 times | Fri 27 March 2026 | 231.50 (-10.67%) | 259.50 | 230.05 - 259.50 | 1.5591 times | Fri 20 March 2026 | 259.15 (5.15%) | 247.90 | 233.95 - 269.20 | 1.3434 times | Fri 13 March 2026 | 246.45 (-9.44%) | 263.00 | 244.35 - 266.30 | 1.5277 times | Fri 06 March 2026 | 272.15 (-7.27%) | 270.55 | 258.00 - 288.65 | 0.7758 times | Fri 27 February 2026 | 293.50 (-2.72%) | 302.05 | 285.95 - 305.50 | 0.4009 times | Fri 20 February 2026 | 301.70 (-2.36%) | 304.20 | 300.20 - 316.00 | 0.6818 times | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 1.2431 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 0.5874 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.2334 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.3492 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 238.88 and 265.08
| Monthly Target 1 | 217.45 |
| Monthly Target 2 | 234.1 |
| Monthly Target 3 | 243.65 |
| Monthly Target 4 | 260.3 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 250.75 (12.52%) | 234.05 | 227.00 - 253.20 | 0.2962 times | Mon 30 March 2026 | 222.85 (-24.07%) | 270.55 | 220.60 - 288.65 | 1.4523 times | Fri 27 February 2026 | 293.50 (-6.69%) | 314.60 | 285.95 - 344.05 | 0.7432 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3931 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6644 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.4711 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3939 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.8531 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0837 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.6489 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.6923 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 239.05 |
| 12 day DMA | 245.85 |
| 20 day DMA | 251.86 |
| 35 day DMA | 274.37 |
| 50 day DMA | 288.2 |
| 100 day DMA | 318.87 |
| 150 day DMA | 333.59 |
| 200 day DMA | 345.56 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.55 | 238.45 | 236.37 |
| 12 day EMA | 246.83 | 246.12 | 246.76 |
| 20 day EMA | 254.87 | 255.3 | 256.64 |
| 35 day EMA | 270.14 | 271.28 | 272.97 |
| 50 day EMA | 287 | 288.48 | 290.35 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.05 | 238.3 | 238.26 |
| 12 day SMA | 245.85 | 245.5 | 246.64 |
| 20 day SMA | 251.86 | 253.07 | 255.61 |
| 35 day SMA | 274.37 | 276.69 | 279.3 |
| 50 day SMA | 288.2 | 289.78 | 291.57 |
| 100 day SMA | 318.87 | 319.84 | 320.96 |
| 150 day SMA | 333.59 | 334.38 | 335.22 |
| 200 day SMA | 345.56 | 346.35 | 347.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.