Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 383.73 and 405.53
| Daily Target 1 | 367.18 |
| Daily Target 2 | 378.47 |
| Daily Target 3 | 388.98333333333 |
| Daily Target 4 | 400.27 |
| Daily Target 5 | 410.78 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.75 (1.48%) | 377.70 | 377.70 - 399.50 | 1.091 times |
| Wed 26 March 2025 | 384.05 (-2.18%) | 390.00 | 381.00 - 396.15 | 1.1186 times |
| Tue 25 March 2025 | 392.60 (-2.18%) | 402.60 | 388.90 - 402.60 | 0.6947 times |
| Mon 24 March 2025 | 401.35 (-0.82%) | 410.00 | 397.65 - 410.00 | 2.3087 times |
| Fri 21 March 2025 | 404.65 (1.21%) | 399.80 | 399.80 - 406.85 | 0.3984 times |
| Thu 20 March 2025 | 399.80 (2.02%) | 386.45 | 385.00 - 402.00 | 1.2281 times |
| Wed 19 March 2025 | 391.90 (4.38%) | 382.00 | 374.35 - 394.00 | 0.9942 times |
| Tue 18 March 2025 | 375.45 (4.35%) | 350.00 | 350.00 - 380.00 | 0.6781 times |
| Mon 17 March 2025 | 359.80 (-3.71%) | 368.70 | 357.30 - 379.90 | 0.9352 times |
| Thu 13 March 2025 | 373.65 (-1.76%) | 377.80 | 372.00 - 381.15 | 0.5529 times |
| Wed 12 March 2025 | 380.35 (-0.2%) | 399.85 | 376.85 - 399.85 | 0.3704 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 367.58 and 399.88
| Weekly Target 1 | 360.18 |
| Weekly Target 2 | 374.97 |
| Weekly Target 3 | 392.48333333333 |
| Weekly Target 4 | 407.27 |
| Weekly Target 5 | 424.78 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.75 (-3.68%) | 410.00 | 377.70 - 410.00 | 1.8817 times |
| Fri 21 March 2025 | 404.65 (8.3%) | 368.70 | 350.00 - 406.85 | 1.5283 times |
| Thu 13 March 2025 | 373.65 (-12.1%) | 425.85 | 368.00 - 425.85 | 1.0631 times |
| Fri 07 March 2025 | 425.10 (7.77%) | 394.40 | 374.10 - 426.00 | 1.1896 times |
| Fri 28 February 2025 | 394.45 (0.9%) | 389.90 | 370.95 - 398.70 | 0.4201 times |
| Fri 21 February 2025 | 390.95 (-2.85%) | 402.45 | 371.05 - 408.85 | 1.0126 times |
| Fri 14 February 2025 | 402.40 (-4.26%) | 423.95 | 397.65 - 445.45 | 0.9669 times |
| Fri 07 February 2025 | 420.30 (-0.28%) | 415.80 | 415.35 - 453.80 | 0.347 times |
| Fri 31 January 2025 | 421.50 (1.03%) | 409.95 | 380.35 - 427.00 | 1.0355 times |
| Fri 24 January 2025 | 417.20 (-3.8%) | 448.90 | 414.15 - 449.00 | 0.5552 times |
| Fri 17 January 2025 | 433.70 (-3.43%) | 459.95 | 420.00 - 459.95 | 0.3068 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 331.88 and 407.88
| Monthly Target 1 | 312.58 |
| Monthly Target 2 | 351.17 |
| Monthly Target 3 | 388.58333333333 |
| Monthly Target 4 | 427.17 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 389.75 (-1.19%) | 394.40 | 350.00 - 426.00 | 1.022 times |
| Fri 28 February 2025 | 394.45 (-6.42%) | 415.80 | 370.95 - 453.80 | 0.4957 times |
| Fri 31 January 2025 | 421.50 (-14.1%) | 488.25 | 380.35 - 492.45 | 0.6271 times |
| Tue 31 December 2024 | 490.70 (-5.84%) | 534.95 | 466.60 - 555.00 | 0.754 times |
| Fri 29 November 2024 | 521.15 (2.26%) | 505.00 | 489.20 - 560.25 | 1.1418 times |
| Thu 31 October 2024 | 509.65 (0.99%) | 495.00 | 479.10 - 566.00 | 1.2707 times |
| Mon 30 September 2024 | 504.65 (-0.31%) | 519.95 | 496.85 - 529.45 | 1.2054 times |
| Fri 30 August 2024 | 506.20 (-1.06%) | 517.50 | 467.10 - 544.90 | 1.0156 times |
| Wed 31 July 2024 | 511.60 (-5.5%) | 543.60 | 503.65 - 554.00 | 1.2622 times |
| Fri 28 June 2024 | 541.35 (-4.64%) | 572.10 | 496.00 - 594.30 | 1.2055 times |
| Fri 31 May 2024 | 567.70 (-2.01%) | 584.35 | 533.00 - 660.10 | 2.0463 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 394.48 |
| 12 day DMA | 386.2 |
| 20 day DMA | 389.3 |
| 35 day DMA | 397.51 |
| 50 day DMA | 405.39 |
| 100 day DMA | 453.91 |
| 150 day DMA | 474.43 |
| 200 day DMA | 488.26 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.7 | 391.18 | 394.74 |
| 12 day EMA | 390.39 | 390.51 | 391.69 |
| 20 day EMA | 392.05 | 392.29 | 393.16 |
| 35 day EMA | 399.21 | 399.77 | 400.7 |
| 50 day EMA | 407.47 | 408.19 | 409.18 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.48 | 396.49 | 398.06 |
| 12 day SMA | 386.2 | 385.85 | 389.27 |
| 20 day SMA | 389.3 | 389.47 | 390.08 |
| 35 day SMA | 397.51 | 398.53 | 399.72 |
| 50 day SMA | 405.39 | 406.22 | 406.99 |
| 100 day SMA | 453.91 | 455.11 | 456.34 |
| 150 day SMA | 474.43 | 475.28 | 475.99 |
| 200 day SMA | 488.26 | 489.04 | 489.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.