Login or Join
HomepageDollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar
Strong Daily Stock price targets for Dollar 541403 are 303.6 and 311.35
| Daily Target 1 | 301.8 |
| Daily Target 2 | 305.4 |
| Daily Target 3 | 309.55 |
| Daily Target 4 | 313.15 |
| Daily Target 5 | 317.3 |
Daily price and volume Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-0.87%) | 311.30 | 305.95 - 313.70 | 1.1532 times | Thu 12 February 2026 | 311.70 (-6.61%) | 323.15 | 302.60 - 327.10 | 4.0388 times | Wed 11 February 2026 | 333.75 (0.01%) | 331.50 | 330.10 - 341.75 | 1.0495 times | Tue 10 February 2026 | 333.70 (0.48%) | 332.10 | 329.45 - 337.00 | 0.3719 times | Mon 09 February 2026 | 332.10 (-0.52%) | 330.00 | 328.15 - 334.05 | 0.3665 times | Fri 06 February 2026 | 333.85 (1.94%) | 327.50 | 324.75 - 335.00 | 0.1601 times | Thu 05 February 2026 | 327.50 (-2.18%) | 334.90 | 326.05 - 338.25 | 0.3824 times | Wed 04 February 2026 | 334.80 (0.95%) | 331.70 | 331.05 - 339.00 | 0.4064 times | Tue 03 February 2026 | 331.65 (5.12%) | 322.00 | 322.00 - 344.05 | 0.9667 times | Mon 02 February 2026 | 315.50 (-0.25%) | 318.00 | 311.95 - 318.00 | 1.1045 times | Sun 01 February 2026 | 316.30 (0.56%) | 314.60 | 311.00 - 320.15 | 0.278 times |
Weekly price and charts Dollar
Strong weekly Stock price targets for Dollar 541403 are 286.23 and 325.38
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 293.82 |
| Weekly Target 3 | 317.78333333333 |
| Weekly Target 4 | 332.97 |
| Weekly Target 5 | 356.93 |
Weekly price and volumes for Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-7.44%) | 330.00 | 302.60 - 341.75 | 2.3238 times | Fri 06 February 2026 | 333.85 (6.14%) | 314.60 | 311.00 - 344.05 | 1.098 times | Fri 30 January 2026 | 314.55 (0.21%) | 335.00 | 306.90 - 335.00 | 0.4362 times | Fri 23 January 2026 | 313.90 (-5.37%) | 330.00 | 310.50 - 332.40 | 0.6528 times | Fri 16 January 2026 | 331.70 (-0.99%) | 331.50 | 329.00 - 338.00 | 0.2569 times | Fri 09 January 2026 | 335.00 (-5.38%) | 354.10 | 333.60 - 354.85 | 0.8851 times | Fri 02 January 2026 | 354.05 (-1.88%) | 357.00 | 348.00 - 359.30 | 1.2583 times | Fri 26 December 2025 | 360.85 (-1.12%) | 360.05 | 356.10 - 368.60 | 0.5669 times | Fri 19 December 2025 | 364.95 (4.54%) | 349.10 | 349.10 - 369.60 | 1.2542 times | Fri 12 December 2025 | 349.10 (2.84%) | 363.85 | 331.25 - 363.85 | 1.2677 times | Fri 05 December 2025 | 339.45 (-1.72%) | 347.25 | 304.15 - 347.25 | 1.1701 times |
Monthly price and charts Dollar
Strong monthly Stock price targets for Dollar 541403 are 285.08 and 326.53
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 293.05 |
| Monthly Target 3 | 318.55 |
| Monthly Target 4 | 334.5 |
| Monthly Target 5 | 360 |
Monthly price and volumes Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 309.00 (-1.76%) | 314.60 | 302.60 - 344.05 | 0.4403 times | Fri 30 January 2026 | 314.55 (-10.42%) | 353.20 | 306.90 - 354.85 | 0.3706 times | Wed 31 December 2025 | 351.15 (1.66%) | 347.25 | 304.15 - 369.60 | 0.6264 times | Fri 28 November 2025 | 345.40 (-3.51%) | 356.20 | 337.00 - 390.00 | 1.3869 times | Fri 31 October 2025 | 357.95 (-2.41%) | 367.20 | 351.20 - 375.00 | 0.3714 times | Tue 30 September 2025 | 366.80 (4.12%) | 371.00 | 353.00 - 395.15 | 1.7471 times | Fri 29 August 2025 | 352.30 (-7.5%) | 380.85 | 350.10 - 380.85 | 1.0217 times | Thu 31 July 2025 | 380.85 (1.26%) | 384.85 | 365.65 - 430.00 | 1.5546 times | Mon 30 June 2025 | 376.10 (-4.83%) | 395.25 | 360.95 - 424.95 | 1.5955 times | Fri 30 May 2025 | 395.20 (3.17%) | 383.25 | 373.50 - 413.70 | 0.8854 times | Wed 30 April 2025 | 383.05 (-1.72%) | 399.35 | 366.00 - 400.30 | 0.7041 times |
Indicator Analysis of Dollar
Please login to view indicator analysis. or View indicator analysis of Dollar 541403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value |
| 5 day DMA | 324.05 |
| 12 day DMA | 324.53 |
| 20 day DMA | 321.26 |
| 35 day DMA | 331.4 |
| 50 day DMA | 337.63 |
| 100 day DMA | 348.1 |
| 150 day DMA | 356.89 |
| 200 day DMA | 365.29 |
EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.82 | 325.23 | 331.99 |
| 12 day EMA | 323.32 | 325.92 | 328.5 |
| 20 day EMA | 325.33 | 327.05 | 328.66 |
| 35 day EMA | 330.25 | 331.5 | 332.67 |
| 50 day EMA | 336.6 | 337.73 | 338.79 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.05 | 329.02 | 332.18 |
| 12 day SMA | 324.53 | 324.77 | 324.91 |
| 20 day SMA | 321.26 | 322.4 | 323.56 |
| 35 day SMA | 331.4 | 333.02 | 334.51 |
| 50 day SMA | 337.63 | 338.29 | 338.82 |
| 100 day SMA | 348.1 | 348.8 | 349.48 |
| 150 day SMA | 356.89 | 357.4 | 357.85 |
| 200 day SMA | 365.29 | 365.64 | 366.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.