Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 27.64 and 28.8
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.87 |
| Daily Target 3 | 28.566666666667 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.73 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.34 (-1.94%) | 29.26 | 28.10 - 29.26 | 0.1237 times | Mon 08 December 2025 | 28.90 (5.28%) | 26.76 | 26.75 - 31.74 | 1.9609 times | Fri 05 December 2025 | 27.45 (2.31%) | 26.83 | 26.83 - 27.96 | 0.4545 times | Thu 04 December 2025 | 26.83 (-0.07%) | 27.65 | 26.21 - 27.65 | 0.0121 times | Wed 03 December 2025 | 26.85 (2.79%) | 26.85 | 26.85 - 26.85 | 0.0281 times | Tue 02 December 2025 | 26.12 (-1.99%) | 26.50 | 26.01 - 27.34 | 0.4799 times | Mon 01 December 2025 | 26.65 (0.38%) | 27.65 | 26.02 - 27.68 | 1.2831 times | Fri 28 November 2025 | 26.55 (-2.75%) | 27.57 | 22.81 - 27.57 | 5.641 times | Thu 27 November 2025 | 27.30 (-1.97%) | 27.25 | 27.25 - 28.14 | 0.0134 times | Wed 26 November 2025 | 27.85 (-0.75%) | 27.65 | 27.65 - 27.85 | 0.0033 times | Tue 25 November 2025 | 28.06 (-1.44%) | 27.97 | 27.81 - 28.36 | 0.0389 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 27.55 and 32.54
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 31.14 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.34 (3.24%) | 26.76 | 26.75 - 31.74 | 1.0075 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 1.0912 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.7555 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.25 - 29.75 | 0.4862 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.2627 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.9185 times | Fri 31 October 2025 | 29.16 (-2.67%) | 30.24 | 28.15 - 30.27 | 0.5274 times | Thu 23 October 2025 | 29.96 (1.66%) | 28.36 | 28.36 - 30.62 | 0.2682 times | Fri 17 October 2025 | 29.47 (-7.12%) | 31.56 | 26.00 - 31.90 | 2.286 times | Fri 10 October 2025 | 31.73 (-4.05%) | 33.20 | 31.51 - 33.53 | 0.3969 times | Fri 03 October 2025 | 33.07 (12.75%) | 29.48 | 29.12 - 35.14 | 9.4744 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 27.18 and 32.91
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.34 (6.74%) | 27.65 | 26.01 - 31.74 | 0.1514 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3191 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.342 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8167 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0327 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1688 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1875 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3172 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4156 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2489 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.8914 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 27.67 |
| 12 day DMA | 27.45 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.67 |
| 50 day DMA | 29.5 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.78 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.66 | 27.04 |
| 12 day EMA | 27.76 | 27.66 | 27.43 |
| 20 day EMA | 28.06 | 28.03 | 27.94 |
| 35 day EMA | 28.77 | 28.8 | 28.79 |
| 50 day EMA | 29.56 | 29.61 | 29.64 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.67 | 27.23 | 26.78 |
| 12 day SMA | 27.45 | 27.44 | 27.42 |
| 20 day SMA | 28.06 | 28.12 | 28.12 |
| 35 day SMA | 28.67 | 28.68 | 28.67 |
| 50 day SMA | 29.5 | 29.58 | 29.63 |
| 100 day SMA | 29.74 | 29.75 | 29.75 |
| 150 day SMA | 29.78 | 29.81 | 29.84 |
| 200 day SMA | 31.36 | 31.42 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.