Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 27.3 and 27.9
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.2 |
| Daily Target 3 | 27.4 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.60 (2.22%) | 27.00 | 27.00 - 27.60 | 0.0049 times | Tue 03 February 2026 | 27.00 (-0.37%) | 27.06 | 26.70 - 27.89 | 1.1306 times | Mon 02 February 2026 | 27.10 (0.11%) | 26.05 | 26.05 - 27.10 | 0.0784 times | Sun 01 February 2026 | 27.07 (2.15%) | 27.89 | 26.02 - 27.89 | 0.2023 times | Fri 30 January 2026 | 26.50 (0.42%) | 26.10 | 26.10 - 27.40 | 1.1037 times | Thu 29 January 2026 | 26.39 (-1.05%) | 27.00 | 26.06 - 28.49 | 2.8907 times | Wed 28 January 2026 | 26.67 (-4.27%) | 26.90 | 26.50 - 28.49 | 2.7461 times | Tue 27 January 2026 | 27.86 (0.98%) | 27.79 | 27.55 - 27.99 | 0.0052 times | Fri 23 January 2026 | 27.59 (1.21%) | 27.89 | 26.81 - 27.89 | 0.0594 times | Thu 22 January 2026 | 27.26 (0.44%) | 27.90 | 27.01 - 27.95 | 1.7786 times | Wed 21 January 2026 | 27.14 (-0.51%) | 27.01 | 27.01 - 27.80 | 0.1002 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 25.88 and 27.75
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.17 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.60 (4.15%) | 27.89 | 26.02 - 27.89 | 0.1657 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 0.789 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 3.6703 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.8586 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 1.9664 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1016 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.2034 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 0.9756 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 0.6953 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 0.5742 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 1.4499 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 25.88 and 27.75
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.17 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 27.60 (4.15%) | 27.89 | 26.02 - 27.89 | 0.0215 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9455 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3282 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3313 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.323 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5497 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9201 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.104 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1771 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.2996 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.3926 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 27.12 |
| 20 day DMA | 27.91 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.57 |
| 100 day DMA | 29.78 |
| 150 day DMA | 29.49 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.99 | 26.99 |
| 12 day EMA | 27.4 | 27.36 | 27.42 |
| 20 day EMA | 27.79 | 27.81 | 27.89 |
| 35 day EMA | 28.05 | 28.08 | 28.14 |
| 50 day EMA | 28.46 | 28.49 | 28.55 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.81 | 26.75 |
| 12 day SMA | 27.12 | 27.19 | 27.3 |
| 20 day SMA | 27.91 | 28 | 28.12 |
| 35 day SMA | 28.93 | 28.99 | 29.03 |
| 50 day SMA | 28.57 | 28.59 | 28.62 |
| 100 day SMA | 29.78 | 29.81 | 29.86 |
| 150 day SMA | 29.49 | 29.5 | 29.51 |
| 200 day SMA | 29.81 | 29.84 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.