Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 25.3 and 26.52
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.49 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.04 (-1.48%) | 26.11 | 25.77 - 26.99 | 0.1088 times |
| Wed 13 August 2025 | 26.43 (0.15%) | 26.77 | 25.20 - 29.52 | 7.2016 times |
| Tue 12 August 2025 | 26.39 (-1.6%) | 27.60 | 26.10 - 27.60 | 0.5837 times |
| Mon 11 August 2025 | 26.82 (-4.21%) | 28.00 | 26.72 - 28.08 | 0.111 times |
| Fri 08 August 2025 | 28.00 (0.61%) | 28.00 | 27.69 - 28.00 | 0.0808 times |
| Thu 07 August 2025 | 27.83 (-0.61%) | 28.56 | 27.15 - 28.56 | 0.0638 times |
| Wed 06 August 2025 | 28.00 (0.68%) | 28.25 | 27.75 - 28.25 | 0.0097 times |
| Tue 05 August 2025 | 27.81 (-2.69%) | 29.85 | 27.73 - 29.85 | 0.1321 times |
| Mon 04 August 2025 | 28.58 (-1.11%) | 30.00 | 28.53 - 30.00 | 1.62 times |
| Fri 01 August 2025 | 28.90 (0.52%) | 29.11 | 28.42 - 29.21 | 0.0885 times |
| Thu 31 July 2025 | 28.75 (-0.69%) | 29.05 | 28.32 - 29.44 | 0.3895 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 23.46 and 27.78
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.04 (-7%) | 28.00 | 25.20 - 29.52 | 3.1121 times |
| Fri 08 August 2025 | 28.00 (-3.11%) | 30.00 | 27.15 - 30.00 | 0.7411 times |
| Fri 01 August 2025 | 28.90 (-1.8%) | 30.00 | 28.32 - 30.82 | 1.3886 times |
| Fri 25 July 2025 | 29.43 (2.37%) | 29.28 | 28.46 - 32.50 | 3.804 times |
| Fri 18 July 2025 | 28.75 (-0.24%) | 29.25 | 28.60 - 30.80 | 0.2037 times |
| Fri 11 July 2025 | 28.82 (-0.52%) | 28.97 | 28.55 - 29.85 | 0.0526 times |
| Fri 04 July 2025 | 28.97 (-0.89%) | 28.91 | 28.62 - 34.00 | 0.1327 times |
| Fri 27 June 2025 | 29.23 (-0.48%) | 29.74 | 28.50 - 29.99 | 0.1365 times |
| Thu 19 June 2025 | 29.37 (-4.74%) | 30.79 | 29.35 - 30.79 | 0.0325 times |
| Fri 13 June 2025 | 30.83 (0.1%) | 30.40 | 29.42 - 32.50 | 0.3962 times |
| Fri 06 June 2025 | 30.80 (5.81%) | 29.29 | 29.29 - 32.00 | 0.2991 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 23.22 and 28.02
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 27.08 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 26.04 (-9.43%) | 29.11 | 25.20 - 30.00 | 0.9095 times |
| Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.2925 times |
| Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.2074 times |
| Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3508 times |
| Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4597 times |
| Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2753 times |
| Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.9858 times |
| Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 3.8683 times |
| Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 1.4623 times |
| Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.1884 times |
| Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 1.3193 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.71 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.14 |
| 100 day DMA | 30.63 |
| 150 day DMA | 33.62 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.98 | 27.25 |
| 12 day EMA | 27.46 | 27.72 | 27.96 |
| 20 day EMA | 27.99 | 28.19 | 28.37 |
| 35 day EMA | 28.55 | 28.7 | 28.83 |
| 50 day EMA | 28.94 | 29.06 | 29.17 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 27.09 | 27.41 |
| 12 day SMA | 27.71 | 27.95 | 28.18 |
| 20 day SMA | 28.4 | 28.55 | 28.7 |
| 35 day SMA | 28.74 | 28.82 | 28.89 |
| 50 day SMA | 29.14 | 29.24 | 29.3 |
| 100 day SMA | 30.63 | 30.73 | 30.83 |
| 150 day SMA | 33.62 | 33.72 | 33.81 |
| 200 day SMA | 35.14 | 35.22 | 35.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.