Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 29.39 and 30.3
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.543333333333 |
| Daily Target 4 | 30.15 |
| Daily Target 5 | 30.45 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.84 (5.44%) | 28.94 | 28.94 - 29.85 | 0.3322 times | Wed 10 December 2025 | 28.30 (-0.14%) | 29.00 | 27.94 - 29.00 | 0.1775 times | Tue 09 December 2025 | 28.34 (-1.94%) | 29.26 | 28.10 - 29.26 | 0.1176 times | Mon 08 December 2025 | 28.90 (5.28%) | 26.76 | 26.75 - 31.74 | 1.8641 times | Fri 05 December 2025 | 27.45 (2.31%) | 26.83 | 26.83 - 27.96 | 0.432 times | Thu 04 December 2025 | 26.83 (-0.07%) | 27.65 | 26.21 - 27.65 | 0.0115 times | Wed 03 December 2025 | 26.85 (2.79%) | 26.85 | 26.85 - 26.85 | 0.0267 times | Tue 02 December 2025 | 26.12 (-1.99%) | 26.50 | 26.01 - 27.34 | 0.4562 times | Mon 01 December 2025 | 26.65 (0.38%) | 27.65 | 26.02 - 27.68 | 1.2198 times | Fri 28 November 2025 | 26.55 (-2.75%) | 27.57 | 22.81 - 27.57 | 5.3624 times | Thu 27 November 2025 | 27.30 (-1.97%) | 27.25 | 27.25 - 28.14 | 0.0127 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 28.3 and 33.29
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 27.15 |
| Weekly Target 3 | 29.443333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.84 (8.71%) | 26.76 | 26.75 - 31.74 | 1.2346 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 1.0636 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.6859 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.25 - 29.75 | 0.4739 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.256 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.8953 times | Fri 31 October 2025 | 29.16 (-2.67%) | 30.24 | 28.15 - 30.27 | 0.5141 times | Thu 23 October 2025 | 29.96 (1.66%) | 28.36 | 28.36 - 30.62 | 0.2614 times | Fri 17 October 2025 | 29.47 (-7.12%) | 31.56 | 26.00 - 31.90 | 2.2283 times | Fri 10 October 2025 | 31.73 (-4.05%) | 33.20 | 31.51 - 33.53 | 0.3869 times | Fri 03 October 2025 | 33.07 (12.75%) | 29.48 | 29.12 - 35.14 | 9.2351 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 27.93 and 33.66
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.84 (12.39%) | 27.65 | 26.01 - 31.74 | 0.1698 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3185 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3413 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8077 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0289 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1666 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1872 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3166 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4149 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2485 times | Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.8897 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 28.57 |
| 12 day DMA | 27.58 |
| 20 day DMA | 28.04 |
| 35 day DMA | 28.65 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.74 |
| 150 day DMA | 29.74 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.03 | 27.89 |
| 12 day EMA | 28.15 | 27.84 | 27.76 |
| 20 day EMA | 28.25 | 28.08 | 28.06 |
| 35 day EMA | 28.79 | 28.73 | 28.76 |
| 50 day EMA | 29.51 | 29.5 | 29.55 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.57 | 27.96 | 27.67 |
| 12 day SMA | 27.58 | 27.43 | 27.45 |
| 20 day SMA | 28.04 | 27.99 | 28.06 |
| 35 day SMA | 28.65 | 28.64 | 28.67 |
| 50 day SMA | 29.42 | 29.43 | 29.5 |
| 100 day SMA | 29.74 | 29.73 | 29.74 |
| 150 day SMA | 29.74 | 29.76 | 29.78 |
| 200 day SMA | 31.25 | 31.3 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.