Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 33.01 and 34.2
| Daily Target 1 | 32.01 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 33.203333333333 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.39 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.60 (-3.25%) | 33.29 | 32.41 - 33.60 | 1.1324 times |
| Wed 02 April 2025 | 34.73 (-3.12%) | 35.06 | 34.02 - 35.68 | 1.5584 times |
| Tue 01 April 2025 | 35.85 (1.36%) | 34.85 | 34.85 - 36.99 | 0.1076 times |
| Fri 28 March 2025 | 35.37 (3.82%) | 34.21 | 34.21 - 39.00 | 4.0528 times |
| Wed 26 March 2025 | 34.07 (-5.73%) | 36.14 | 33.58 - 36.50 | 0.7707 times |
| Tue 25 March 2025 | 36.14 (1.77%) | 36.11 | 35.28 - 37.00 | 0.206 times |
| Fri 21 March 2025 | 35.51 (0.57%) | 35.14 | 35.14 - 36.78 | 1.3662 times |
| Thu 20 March 2025 | 35.31 (0.31%) | 35.45 | 34.92 - 35.73 | 0.122 times |
| Wed 19 March 2025 | 35.20 (0.57%) | 35.09 | 34.75 - 35.67 | 0.6086 times |
| Tue 18 March 2025 | 35.00 (2.91%) | 34.75 | 34.75 - 35.19 | 0.0752 times |
| Mon 17 March 2025 | 34.01 (-4.06%) | 35.40 | 34.00 - 37.00 | 0.496 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 30.72 and 35.3
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 34.333333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.60 (-5%) | 34.85 | 32.41 - 36.99 | 0.2544 times |
| Fri 28 March 2025 | 35.37 (-0.39%) | 36.11 | 33.58 - 39.00 | 0.4573 times |
| Fri 21 March 2025 | 35.51 (0.17%) | 35.40 | 34.00 - 37.00 | 0.2426 times |
| Thu 13 March 2025 | 35.45 (-4.55%) | 36.80 | 35.02 - 37.95 | 0.3488 times |
| Fri 07 March 2025 | 37.14 (1.03%) | 36.76 | 34.73 - 38.65 | 0.2672 times |
| Fri 28 February 2025 | 36.76 (-3.9%) | 39.01 | 36.70 - 39.01 | 0.0456 times |
| Fri 21 February 2025 | 38.25 (-5.93%) | 39.70 | 37.25 - 43.04 | 0.5309 times |
| Fri 14 February 2025 | 40.66 (1.55%) | 41.50 | 36.92 - 42.01 | 1.0295 times |
| Fri 07 February 2025 | 40.04 (-2.56%) | 40.95 | 38.93 - 41.62 | 3.1061 times |
| Fri 31 January 2025 | 41.09 (6.67%) | 38.88 | 36.65 - 43.93 | 3.7176 times |
| Fri 24 January 2025 | 38.52 (-4.91%) | 40.90 | 38.08 - 41.01 | 3.1414 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.72 and 35.3
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.60 (-5%) | 34.85 | 32.41 - 36.99 | 0.0485 times |
| Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2508 times |
| Fri 28 February 2025 | 36.76 (-10.54%) | 40.95 | 36.70 - 43.04 | 0.8979 times |
| Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 3.5234 times |
| Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 1.3319 times |
| Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.1716 times |
| Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 1.2017 times |
| Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 1.5874 times |
| Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.5039 times |
| Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.483 times |
| Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 7.1422 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 35.02 |
| 20 day DMA | 35.64 |
| 35 day DMA | 37 |
| 50 day DMA | 37.94 |
| 100 day DMA | 39.22 |
| 150 day DMA | 39.14 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 35.18 | 35.41 |
| 12 day EMA | 35.18 | 35.47 | 35.6 |
| 20 day EMA | 35.74 | 35.97 | 36.1 |
| 35 day EMA | 36.72 | 36.9 | 37.03 |
| 50 day EMA | 37.77 | 37.94 | 38.07 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.23 | 35.39 |
| 12 day SMA | 35.02 | 35.2 | 35.37 |
| 20 day SMA | 35.64 | 35.8 | 35.93 |
| 35 day SMA | 37 | 37.19 | 37.34 |
| 50 day SMA | 37.94 | 38.06 | 38.17 |
| 100 day SMA | 39.22 | 39.26 | 39.3 |
| 150 day SMA | 39.14 | 39.17 | 39.19 |
| 200 day SMA | 39.85 | 39.91 | 39.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.