Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 42.38 and 43.38
| Daily Target 1 | 41.58 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.58 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.75 (-2.8%) | 42.00 | 42.00 - 43.00 | 0.2703 times | Thu 12 November 2026 | 43.98 (0.39%) | 44.00 | 43.00 - 46.76 | 1.375 times | Wed 11 November 2026 | 43.81 (5.87%) | 40.60 | 40.60 - 44.80 | 3.6888 times | Mon 09 November 2026 | 41.38 (-8.59%) | 43.65 | 41.00 - 44.25 | 0.1913 times | Fri 30 October 2026 | 45.27 (6.95%) | 49.00 | 40.35 - 49.00 | 2.8196 times | Thu 29 October 2026 | 42.33 (2.25%) | 38.00 | 38.00 - 43.00 | 0.821 times | Wed 28 October 2026 | 41.40 (10.11%) | 40.00 | 36.56 - 41.40 | 0.4225 times | Tue 27 October 2026 | 37.60 (3.7%) | 36.99 | 36.99 - 37.60 | 0.0035 times | Mon 26 October 2026 | 36.26 (3.75%) | 36.26 | 36.26 - 36.26 | 0.0023 times | Fri 23 October 2026 | 34.95 (-6.92%) | 37.00 | 32.20 - 39.54 | 0.4059 times | Thu 22 October 2026 | 37.55 (-1.7%) | 36.00 | 36.00 - 37.85 | 0.0606 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 38.6 and 44.76
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.75 (-5.57%) | 43.65 | 40.60 - 46.76 | 2.0543 times | Fri 30 October 2026 | 45.27 (29.53%) | 36.26 | 36.26 - 49.00 | 1.5127 times | Fri 23 October 2026 | 34.95 (-10.66%) | 38.14 | 32.20 - 40.90 | 0.2719 times | Fri 16 October 2026 | 39.12 (3%) | 38.17 | 36.50 - 40.47 | 0.626 times | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.1819 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.6042 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 3.2712 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.6728 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.4043 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4008 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 1.6214 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 38.6 and 44.76
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 43.37 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 49.53 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.75 (-5.57%) | 43.65 | 40.60 - 46.76 | 0.5671 times | Fri 30 October 2026 | 45.27 (9.48%) | 38.55 | 32.20 - 49.00 | 0.8015 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 1.3814 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.8696 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.4616 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.2145 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.6854 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 2.589 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.8248 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.6052 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 5.8484 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 40.46 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.84 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.37 |
| 150 day DMA | 36.72 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.86 | 42.3 |
| 12 day EMA | 41.4 | 41.15 | 40.64 |
| 20 day EMA | 40.52 | 40.28 | 39.89 |
| 35 day EMA | 39.89 | 39.72 | 39.47 |
| 50 day EMA | 39.73 | 39.61 | 39.43 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.35 | 42.84 |
| 12 day SMA | 40.46 | 40.24 | 39.83 |
| 20 day SMA | 39.5 | 39.28 | 39.15 |
| 35 day SMA | 38.84 | 38.69 | 38.53 |
| 50 day SMA | 39.26 | 39.21 | 39.17 |
| 100 day SMA | 39.37 | 39.32 | 39.28 |
| 150 day SMA | 36.72 | 36.6 | 36.47 |
| 200 day SMA | 34.51 | 34.45 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.