Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 35.41 and 36.31
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.103333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 37 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.03 (0.25%) | 36.36 | 35.69 - 36.59 | 0.5613 times | Thu 21 November 2024 | 35.94 (-2.44%) | 36.10 | 34.00 - 36.34 | 2.1059 times | Tue 19 November 2024 | 36.84 (0.77%) | 36.94 | 36.50 - 37.27 | 1.2231 times | Mon 18 November 2024 | 36.56 (-0.3%) | 36.66 | 36.22 - 36.92 | 0.7398 times | Thu 14 November 2024 | 36.67 (2.23%) | 36.60 | 36.60 - 37.49 | 0.2874 times | Wed 13 November 2024 | 35.87 (-3.7%) | 37.36 | 35.72 - 37.36 | 2.7201 times | Tue 12 November 2024 | 37.25 (-1.64%) | 37.97 | 37.09 - 37.97 | 0.2306 times | Mon 11 November 2024 | 37.87 (0.48%) | 39.21 | 37.86 - 39.21 | 0.8101 times | Fri 08 November 2024 | 37.69 (0.29%) | 37.72 | 37.65 - 37.72 | 0.1622 times | Thu 07 November 2024 | 37.58 (-1.13%) | 38.01 | 37.43 - 38.04 | 1.1596 times | Wed 06 November 2024 | 38.01 (2.01%) | 38.25 | 37.85 - 38.25 | 1.4402 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 33.38 and 36.65
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 35.766666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.03 (-1.75%) | 36.66 | 34.00 - 37.27 | 0.1242 times | Thu 14 November 2024 | 36.67 (-2.71%) | 39.21 | 35.72 - 39.21 | 0.1086 times | Fri 08 November 2024 | 37.69 (-1.31%) | 38.95 | 37.25 - 39.21 | 0.0885 times | Fri 01 November 2024 | 38.19 (2.66%) | 35.20 | 35.20 - 42.90 | 0.515 times | Fri 25 October 2024 | 37.20 (-4.22%) | 39.11 | 36.10 - 41.00 | 0.1677 times | Fri 18 October 2024 | 38.84 (-7.41%) | 42.73 | 38.52 - 42.88 | 1.1042 times | Fri 11 October 2024 | 41.95 (0.6%) | 43.52 | 40.00 - 44.00 | 0.8629 times | Thu 03 October 2024 | 41.70 (4.75%) | 39.92 | 39.29 - 47.11 | 2.9879 times | Fri 27 September 2024 | 39.81 (4.52%) | 38.60 | 37.56 - 40.55 | 3.6158 times | Fri 20 September 2024 | 38.09 (2.09%) | 37.06 | 36.70 - 38.55 | 0.4252 times | Fri 13 September 2024 | 37.31 (-2.15%) | 37.99 | 37.20 - 38.50 | 0.1424 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 32.41 and 37.62
| Monthly Target 1 | 31.2 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 36.413333333333 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 36.03 (-5.53%) | 38.71 | 34.00 - 39.21 | 0.055 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.7173 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 0.9476 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.3008 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.2883 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 4.2635 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.6874 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.8334 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 0.8417 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.065 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 1.7169 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 36.96 |
| 20 day DMA | 37.27 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.7 |
| 100 day DMA | 39.33 |
| 150 day DMA | 43.19 |
| 200 day DMA | 46.14 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.36 | 36.52 | 36.81 |
| 12 day EMA | 36.88 | 37.03 | 37.23 |
| 20 day EMA | 37.35 | 37.49 | 37.65 |
| 35 day EMA | 37.85 | 37.96 | 38.08 |
| 50 day EMA | 38.4 | 38.5 | 38.6 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.38 | 36.64 |
| 12 day SMA | 36.96 | 37.14 | 37.32 |
| 20 day SMA | 37.27 | 37.38 | 37.49 |
| 35 day SMA | 38.75 | 38.98 | 39.09 |
| 50 day SMA | 38.7 | 38.73 | 38.78 |
| 100 day SMA | 39.33 | 39.42 | 39.51 |
| 150 day SMA | 43.19 | 43.32 | 43.47 |
| 200 day SMA | 46.14 | 46.28 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.