Login or Join
HomepageNgil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil
Strong Daily Stock price targets for Ngil 541418 are 53.77 and 55.01
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.756666666667 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 56 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.51 (-0.16%) | 54.71 | 54.26 - 55.50 | 0.2612 times | Wed 24 April 2024 | 54.60 (2.11%) | 54.53 | 54.05 - 54.70 | 0.1161 times | Tue 23 April 2024 | 53.47 (0.17%) | 54.29 | 52.97 - 55.25 | 1.449 times | Mon 22 April 2024 | 53.38 (-2.43%) | 53.62 | 52.05 - 55.54 | 1.0712 times | Fri 19 April 2024 | 54.71 (1.58%) | 59.95 | 52.43 - 59.95 | 0.82 times | Thu 18 April 2024 | 53.86 (-4.71%) | 57.55 | 53.25 - 57.75 | 0.491 times | Tue 16 April 2024 | 56.52 (-0.14%) | 57.61 | 56.45 - 57.61 | 1.1214 times | Mon 15 April 2024 | 56.60 (-3.02%) | 57.19 | 50.20 - 57.40 | 0.595 times | Fri 12 April 2024 | 58.36 (0%) | 59.54 | 57.45 - 59.75 | 0.7393 times | Wed 10 April 2024 | 58.36 (-3.35%) | 61.59 | 57.15 - 61.59 | 3.3359 times | Tue 09 April 2024 | 60.38 (3.87%) | 59.99 | 59.74 - 63.79 | 1.615 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 53.28 and 56.77
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 54.033333333333 |
| Weekly Target 4 | 56.02 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.51 (-0.37%) | 53.62 | 52.05 - 55.54 | 0.3601 times | Fri 19 April 2024 | 54.71 (-6.25%) | 57.19 | 50.20 - 59.95 | 0.3763 times | Fri 12 April 2024 | 58.36 (8.09%) | 55.00 | 53.59 - 63.79 | 1.5809 times | Fri 05 April 2024 | 53.99 (7.27%) | 50.34 | 50.34 - 57.00 | 0.5213 times | Thu 28 March 2024 | 50.33 (-7.65%) | 54.50 | 49.91 - 55.61 | 0.7891 times | Fri 22 March 2024 | 54.50 (6.45%) | 53.25 | 50.10 - 59.60 | 1.1341 times | Fri 15 March 2024 | 51.20 (-12.48%) | 59.49 | 46.53 - 59.49 | 1.5562 times | Thu 07 March 2024 | 58.50 (14.48%) | 51.10 | 46.29 - 66.85 | 2.7444 times | Sat 02 March 2024 | 51.10 (-8.57%) | 54.77 | 49.40 - 57.74 | 0.4791 times | Fri 23 February 2024 | 55.89 (-2.32%) | 64.60 | 46.40 - 64.60 | 0.4586 times | Fri 16 February 2024 | 57.22 (-2.52%) | 59.72 | 50.00 - 64.70 | 0.6975 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 52.36 and 65.95
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 56.166666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 54.51 (8.31%) | 50.34 | 50.20 - 63.79 | 0.5881 times | Thu 28 March 2024 | 50.33 (-0.22%) | 50.40 | 46.29 - 66.85 | 1.3145 times | Thu 29 February 2024 | 50.44 (-20.94%) | 66.23 | 46.40 - 69.80 | 1.6632 times | Wed 31 January 2024 | 63.80 (29.97%) | 50.07 | 45.56 - 66.79 | 2.6812 times | Fri 29 December 2023 | 49.09 (25.55%) | 39.94 | 36.81 - 54.60 | 1.6905 times | Thu 30 November 2023 | 39.10 (-1.01%) | 39.50 | 38.50 - 45.35 | 0.5164 times | Tue 31 October 2023 | 39.50 (-15.94%) | 44.80 | 36.30 - 50.10 | 1.032 times | Fri 29 September 2023 | 46.99 (0.92%) | 46.56 | 42.62 - 48.95 | 0.2975 times | Thu 31 August 2023 | 46.56 (-7.05%) | 52.40 | 42.60 - 53.15 | 0.1443 times | Mon 31 July 2023 | 50.09 (-10.55%) | 58.80 | 49.10 - 60.90 | 0.0721 times | Fri 30 June 2023 | 56.00 (10.91%) | 53.01 | 52.31 - 62.99 | 0.0871 times |
Indicator Analysis of Ngil
Please login to view indicator analysis. or View indicator analysis of Ngil 541418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 56.07 |
| 20 day DMA | 54.76 |
| 35 day DMA | 53.57 |
| 50 day DMA | 54.09 |
| 100 day DMA | 51.89 |
| 150 day DMA | 48.65 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.45 | 54.38 |
| 12 day EMA | 54.82 | 54.88 | 54.93 |
| 20 day EMA | 54.73 | 54.75 | 54.77 |
| 35 day EMA | 54.8 | 54.82 | 54.83 |
| 50 day EMA | 54.57 | 54.57 | 54.57 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54 | 54.39 |
| 12 day SMA | 56.07 | 56.03 | 56.02 |
| 20 day SMA | 54.76 | 54.75 | 54.66 |
| 35 day SMA | 53.57 | 53.45 | 53.33 |
| 50 day SMA | 54.09 | 54.17 | 54.31 |
| 100 day SMA | 51.89 | 51.74 | 51.58 |
| 150 day SMA | 48.65 | 48.58 | 48.52 |
| 200 day SMA | 48.74 | 48.76 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.