Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 21.1 and 23.09
| Daily Target 1 | 19.57 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.563333333333 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.55 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.68 (6.69%) | 20.70 | 20.51 - 22.50 | 1.4898 times | Thu 25 July 2024 | 20.32 (-1.84%) | 20.70 | 19.50 - 20.70 | 0.7097 times | Wed 24 July 2024 | 20.70 (1.32%) | 20.30 | 20.12 - 22.00 | 2.4609 times | Tue 23 July 2024 | 20.43 (-3.54%) | 20.50 | 20.00 - 21.23 | 1.1255 times | Mon 22 July 2024 | 21.18 (1.68%) | 21.00 | 20.80 - 21.50 | 1.5938 times | Fri 19 July 2024 | 20.83 (0.05%) | 21.00 | 20.61 - 21.00 | 0.3351 times | Thu 18 July 2024 | 20.82 (-0.86%) | 20.51 | 20.51 - 21.18 | 0.6374 times | Tue 16 July 2024 | 21.00 (1.25%) | 20.75 | 20.74 - 21.00 | 0.1142 times | Mon 15 July 2024 | 20.74 (-1.14%) | 21.46 | 20.50 - 21.49 | 0.7972 times | Fri 12 July 2024 | 20.98 (-1.69%) | 20.75 | 20.75 - 21.75 | 0.7363 times | Thu 11 July 2024 | 21.34 (-1.07%) | 21.25 | 20.56 - 21.83 | 0.7266 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 20.59 and 23.59
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.68 (4.08%) | 21.00 | 19.50 - 22.50 | 0.9216 times | Fri 19 July 2024 | 20.83 (-0.71%) | 21.46 | 20.50 - 21.49 | 0.2353 times | Fri 12 July 2024 | 20.98 (-0.14%) | 21.70 | 20.56 - 22.00 | 0.4864 times | Fri 05 July 2024 | 21.01 (-1.13%) | 21.48 | 20.50 - 22.50 | 0.4471 times | Fri 28 June 2024 | 21.25 (-7.89%) | 21.75 | 20.71 - 24.70 | 2.3427 times | Fri 21 June 2024 | 23.07 (8.92%) | 21.55 | 20.50 - 24.70 | 1.8625 times | Fri 14 June 2024 | 21.18 (5.01%) | 20.00 | 19.11 - 22.80 | 0.9017 times | Fri 07 June 2024 | 20.17 (-1.94%) | 19.20 | 19.00 - 22.00 | 1.4551 times | Fri 31 May 2024 | 20.57 (7.14%) | 19.50 | 18.50 - 21.45 | 0.944 times | Fri 24 May 2024 | 19.20 (0.95%) | 19.02 | 18.24 - 19.43 | 0.4035 times | Sat 18 May 2024 | 19.02 (0.11%) | 19.50 | 17.50 - 19.61 | 0.3943 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 20.59 and 23.59
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.68 (2.02%) | 21.48 | 19.50 - 22.50 | 0.281 times | Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.882 times | Fri 31 May 2024 | 20.57 (14.85%) | 17.58 | 17.00 - 21.45 | 0.3312 times | Tue 30 April 2024 | 17.91 (-0.28%) | 17.51 | 16.34 - 19.74 | 0.4066 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.4261 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 1.7644 times | Wed 31 January 2024 | 18.32 (4.69%) | 18.30 | 17.08 - 19.48 | 0.779 times | Fri 29 December 2023 | 17.50 (22.72%) | 14.69 | 14.07 - 23.24 | 2.8069 times | Thu 30 November 2023 | 14.26 (-13.68%) | 16.75 | 13.33 - 17.60 | 0.7917 times | Tue 31 October 2023 | 16.52 (1.04%) | 17.98 | 14.86 - 19.93 | 1.5311 times | Fri 29 September 2023 | 16.35 (26.45%) | 13.44 | 12.56 - 17.00 | 0.6346 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.29 |
| 50 day DMA | 20.75 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.31 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 20.63 | 20.78 |
| 12 day EMA | 21.01 | 20.89 | 20.99 |
| 20 day EMA | 21.05 | 20.98 | 21.05 |
| 35 day EMA | 20.79 | 20.74 | 20.77 |
| 50 day EMA | 20.59 | 20.55 | 20.56 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.69 | 20.79 |
| 12 day SMA | 20.97 | 20.95 | 21.06 |
| 20 day SMA | 21.17 | 21.16 | 21.25 |
| 35 day SMA | 21.29 | 21.23 | 21.22 |
| 50 day SMA | 20.75 | 20.69 | 20.64 |
| 100 day SMA | 19.76 | 19.76 | 19.77 |
| 150 day SMA | 19.31 | 19.3 | 19.3 |
| 200 day SMA | 18.57 | 18.55 | 18.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.