Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 16.83 and 17.63
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.416666666667 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.22 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (-2.4%) | 17.80 | 17.00 - 17.80 | 1.4807 times | Wed 08 April 2026 | 17.88 (6.18%) | 17.78 | 17.27 - 17.98 | 0.6921 times | Tue 07 April 2026 | 16.84 (0.54%) | 17.49 | 16.76 - 17.49 | 0.2098 times | Mon 06 April 2026 | 16.75 (13.18%) | 14.51 | 14.51 - 17.60 | 1.8395 times | Thu 02 April 2026 | 14.80 (-3.83%) | 14.80 | 14.30 - 15.00 | 0.6848 times | Wed 01 April 2026 | 15.39 (7.92%) | 14.50 | 14.26 - 15.43 | 0.1291 times | Mon 30 March 2026 | 14.26 (-5.19%) | 14.75 | 14.25 - 15.70 | 0.6671 times | Fri 27 March 2026 | 15.04 (-4.99%) | 15.51 | 14.54 - 15.75 | 0.9125 times | Wed 25 March 2026 | 15.83 (1.67%) | 15.57 | 15.00 - 16.25 | 1.3597 times | Tue 24 March 2026 | 15.57 (-0.51%) | 15.65 | 15.01 - 15.89 | 2.0246 times | Mon 23 March 2026 | 15.65 (-2.31%) | 15.92 | 15.12 - 15.99 | 2.791 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.98 and 19.45
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (17.91%) | 14.51 | 14.51 - 17.98 | 0.7532 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.2642 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.2644 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 1.8933 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.2558 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.6801 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.4488 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.3253 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 2.2849 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 1.83 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.4885 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.86 and 19.58
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.563333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 17.45 (22.37%) | 14.50 | 14.26 - 17.98 | 0.0676 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.3172 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3681 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1536 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.185 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.264 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5062 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.6967 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2346 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.2069 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6316 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 15.96 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.65 |
| 50 day DMA | 17.09 |
| 100 day DMA | 18.19 |
| 150 day DMA | 20.01 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.92 | 16.65 | 16.04 |
| 12 day EMA | 16.39 | 16.2 | 15.89 |
| 20 day EMA | 16.37 | 16.26 | 16.09 |
| 35 day EMA | 16.7 | 16.66 | 16.59 |
| 50 day EMA | 17.21 | 17.2 | 17.17 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.33 | 15.61 |
| 12 day SMA | 15.96 | 15.87 | 15.75 |
| 20 day SMA | 16.11 | 16.05 | 15.98 |
| 35 day SMA | 16.65 | 16.66 | 16.67 |
| 50 day SMA | 17.09 | 17.1 | 17.11 |
| 100 day SMA | 18.19 | 18.23 | 18.27 |
| 150 day SMA | 20.01 | 20.06 | 20.11 |
| 200 day SMA | 21.89 | 21.95 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.