Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 14.45 and 15.15
| Daily Target 1 | 14 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.4 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-3.83%) | 14.80 | 14.30 - 15.00 | 0.3868 times | Wed 01 April 2026 | 15.39 (7.92%) | 14.50 | 14.26 - 15.43 | 0.073 times | Mon 30 March 2026 | 14.26 (-5.19%) | 14.75 | 14.25 - 15.70 | 0.3768 times | Fri 27 March 2026 | 15.04 (-4.99%) | 15.51 | 14.54 - 15.75 | 0.5155 times | Wed 25 March 2026 | 15.83 (1.67%) | 15.57 | 15.00 - 16.25 | 0.7681 times | Tue 24 March 2026 | 15.57 (-0.51%) | 15.65 | 15.01 - 15.89 | 1.1437 times | Mon 23 March 2026 | 15.65 (-2.31%) | 15.92 | 15.12 - 15.99 | 1.5766 times | Fri 20 March 2026 | 16.02 (-2.32%) | 16.01 | 15.90 - 16.35 | 2.996 times | Thu 19 March 2026 | 16.40 (-0.55%) | 16.40 | 16.20 - 16.48 | 1.8484 times | Wed 18 March 2026 | 16.49 (3.06%) | 16.25 | 16.25 - 16.50 | 0.3151 times | Tue 17 March 2026 | 16.00 (-1.66%) | 16.25 | 15.55 - 16.25 | 0.0072 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.53 and 15.98
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.2714 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.2988 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 1.9448 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.2627 times | Fri 06 March 2026 | 16.41 (-4.37%) | 16.56 | 16.11 - 18.00 | 0.6986 times | Fri 27 February 2026 | 17.16 (-2.94%) | 17.74 | 17.00 - 18.50 | 0.461 times | Fri 20 February 2026 | 17.68 (-1.28%) | 17.30 | 17.01 - 18.87 | 0.3341 times | Fri 13 February 2026 | 17.91 (-2.93%) | 18.85 | 17.25 - 19.17 | 2.347 times | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 1.8798 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.5018 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 1.1521 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.53 and 15.7
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.80 (3.79%) | 14.50 | 14.26 - 15.43 | 0.011 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.319 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.3702 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.1602 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1861 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.2655 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.5091 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.7007 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 3.2531 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 3.2252 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.6409 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.77 |
| 50 day DMA | 17.19 |
| 100 day DMA | 18.37 |
| 150 day DMA | 20.24 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.23 | 15.15 |
| 12 day EMA | 15.53 | 15.66 | 15.71 |
| 20 day EMA | 15.94 | 16.06 | 16.13 |
| 35 day EMA | 16.61 | 16.72 | 16.8 |
| 50 day EMA | 17.27 | 17.37 | 17.45 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.22 | 15.27 |
| 12 day SMA | 15.64 | 15.74 | 15.81 |
| 20 day SMA | 15.97 | 16.07 | 16.16 |
| 35 day SMA | 16.77 | 16.87 | 16.95 |
| 50 day SMA | 17.19 | 17.3 | 17.41 |
| 100 day SMA | 18.37 | 18.45 | 18.52 |
| 150 day SMA | 20.24 | 20.32 | 20.39 |
| 200 day SMA | 22.12 | 22.19 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.