Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 17.15 and 18.6
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 18.166666666667 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.62 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (0.82%) | 18.49 | 17.30 - 18.75 | 0.1727 times | Thu 05 February 2026 | 18.30 (0.55%) | 17.85 | 17.85 - 19.00 | 0.4679 times | Wed 04 February 2026 | 18.20 (2.13%) | 18.00 | 17.53 - 18.48 | 1.2218 times | Tue 03 February 2026 | 17.82 (1.71%) | 17.75 | 17.55 - 18.09 | 0.4376 times | Mon 02 February 2026 | 17.52 (0.06%) | 17.75 | 17.10 - 17.75 | 0.4634 times | Sun 01 February 2026 | 17.51 (-1.52%) | 17.22 | 17.16 - 21.33 | 5.1298 times | Fri 30 January 2026 | 17.78 (-2.15%) | 18.26 | 17.01 - 18.48 | 0.5981 times | Thu 29 January 2026 | 18.17 (-0.33%) | 17.93 | 17.51 - 18.50 | 0.5042 times | Wed 28 January 2026 | 18.23 (-0.11%) | 18.98 | 17.70 - 18.98 | 0.2071 times | Tue 27 January 2026 | 18.25 (1.39%) | 18.02 | 17.50 - 18.99 | 0.7975 times | Fri 23 January 2026 | 18.00 (-1.59%) | 18.50 | 17.51 - 18.73 | 0.3652 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 17.78 and 22.01
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 0.9333 times | Fri 30 January 2026 | 17.78 (-1.22%) | 18.02 | 17.01 - 18.99 | 0.2491 times | Fri 23 January 2026 | 18.00 (-14.2%) | 20.25 | 17.51 - 21.28 | 0.572 times | Fri 16 January 2026 | 20.98 (-7.45%) | 22.99 | 19.90 - 22.99 | 1.4594 times | Fri 09 January 2026 | 22.67 (19.44%) | 18.17 | 16.61 - 25.00 | 5.4186 times | Fri 02 January 2026 | 18.98 (7.54%) | 16.58 | 16.58 - 19.00 | 0.1849 times | Fri 26 December 2025 | 17.65 (-1.51%) | 18.25 | 17.12 - 18.95 | 0.1627 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.4185 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.3669 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.2346 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.2284 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.78 and 22.01
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 18.96 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.45 (3.77%) | 17.22 | 17.10 - 21.33 | 0.1034 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 0.866 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.1389 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1982 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.38 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.523 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 2.4284 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 2.4075 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 1.2249 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.7296 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.4692 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.04 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.86 |
| 100 day DMA | 20.67 |
| 150 day DMA | 22.76 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.06 | 17.94 |
| 12 day EMA | 18.31 | 18.28 | 18.28 |
| 20 day EMA | 18.53 | 18.54 | 18.57 |
| 35 day EMA | 18.73 | 18.75 | 18.78 |
| 50 day EMA | 18.84 | 18.86 | 18.88 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 17.87 | 17.77 |
| 12 day SMA | 18.04 | 18.11 | 18.15 |
| 20 day SMA | 19.04 | 19.24 | 19.34 |
| 35 day SMA | 18.72 | 18.72 | 18.72 |
| 50 day SMA | 18.86 | 18.9 | 18.92 |
| 100 day SMA | 20.67 | 20.74 | 20.82 |
| 150 day SMA | 22.76 | 22.82 | 22.89 |
| 200 day SMA | 24.31 | 24.36 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.