Login or Join

Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 13.78 and 14.73

Daily Target 113.62
Daily Target 213.94
Daily Target 314.57
Daily Target 414.89
Daily Target 515.52

Daily price and volume Palmjewels

Date Closing Open Range Volume
Thu 30 November 2023 14.26 (-2.26%) 15.20 14.25 - 15.20 1.2268 times
Wed 29 November 2023 14.59 (-1.62%) 15.20 14.51 - 15.50 1.063 times
Tue 28 November 2023 14.83 (0%) 14.83 14.80 - 14.98 0.5361 times
Fri 24 November 2023 14.83 (-4.45%) 15.70 13.33 - 15.70 2.1094 times
Thu 23 November 2023 15.52 (1.17%) 15.69 15.13 - 15.69 0.7817 times
Wed 22 November 2023 15.34 (0.07%) 15.60 15.19 - 15.60 1.1259 times
Tue 21 November 2023 15.33 (-1.1%) 15.59 15.05 - 15.90 0.6253 times
Mon 20 November 2023 15.50 (-1.84%) 15.79 15.16 - 16.00 1.4945 times
Fri 17 November 2023 15.79 (-1.5%) 15.85 15.50 - 15.85 0.3564 times
Thu 16 November 2023 16.03 (-2.2%) 16.38 15.90 - 16.39 0.6811 times
Wed 15 November 2023 16.39 (0.12%) 16.37 16.37 - 16.74 2.9348 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 13.63 and 14.88

Weekly Target 113.42
Weekly Target 213.84
Weekly Target 314.67
Weekly Target 415.09
Weekly Target 515.92

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Thu 30 November 2023 14.26 (-3.84%) 14.83 14.25 - 15.50 0.3083 times
Fri 24 November 2023 14.83 (-6.08%) 15.79 13.33 - 16.00 0.6696 times
Fri 17 November 2023 15.79 (0.83%) 16.35 15.50 - 16.74 0.5659 times
Fri 10 November 2023 15.66 (1.23%) 15.73 14.00 - 17.60 1.3913 times
Fri 03 November 2023 15.47 (-1.96%) 15.80 14.86 - 17.50 0.642 times
Fri 27 October 2023 15.78 (-2.65%) 16.50 15.00 - 16.70 0.5195 times
Fri 20 October 2023 16.21 (3.05%) 16.23 15.50 - 18.00 0.5232 times
Fri 13 October 2023 15.73 (-12.71%) 17.75 15.00 - 18.49 1.4084 times
Fri 06 October 2023 18.02 (10.21%) 17.98 16.60 - 19.93 3.3376 times
Fri 29 September 2023 16.35 (12.76%) 14.94 13.20 - 17.00 0.6342 times
Fri 22 September 2023 14.50 (8.7%) 13.32 12.80 - 15.25 1.064 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 11.66 and 15.93

Monthly Target 110.79
Monthly Target 212.53
Monthly Target 315.063333333333
Monthly Target 416.8
Monthly Target 519.33

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Thu 30 November 2023 14.26 (-13.68%) 16.75 13.33 - 17.60 1.2518 times
Tue 31 October 2023 16.52 (1.04%) 17.98 14.86 - 19.93 2.4209 times
Fri 29 September 2023 16.35 (26.45%) 13.44 12.56 - 17.00 1.0034 times
Thu 31 August 2023 12.93 (3.86%) 12.50 12.00 - 14.24 0.4277 times
Mon 31 July 2023 12.45 (-16.72%) 14.50 11.65 - 16.49 0.6099 times
Fri 30 June 2023 14.95 (28.55%) 12.99 11.50 - 16.13 1.4189 times
Wed 31 May 2023 11.63 (15.84%) 11.14 9.26 - 12.19 0.6534 times
Fri 28 April 2023 10.04 (-16.33%) 12.50 10.00 - 12.75 0.5687 times
Fri 31 March 2023 12.00 (2.83%) 11.60 10.50 - 13.95 1.0523 times
Tue 28 February 2023 11.67 (-11.99%) 12.80 11.50 - 13.27 0.593 times
Tue 31 January 2023 13.26 (0.76%) 13.55 12.65 - 13.89 0.6771 times

 monthly chart Palmjewels

Indicator Analysis of Palmjewels

Tomorrow's movement Prediction of Palmjewels 541444 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palmjewels 541444 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palmjewels 541444 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palmjewels (541444) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palmjewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Palmjewels in short term and the sell signal is strong.

Palmjewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palmjewels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palmjewels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Palmjewels 541444 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palmjewels 541444 stock. Volume based technical analysis of Palmjewels 541444 stock is negative.

Palmjewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.4
20 day DMA 15.42
35 day DMA 15.67
50 day DMA 15.66
100 day DMA 14.32
150 day DMA 13.51
200 day DMA 13.13

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.9615.14
12 day EMA15.1215.2815.41
20 day EMA15.3115.4215.51
35 day EMA15.3615.4315.48
50 day EMA15.3715.4215.45

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8115.0215.17
12 day SMA15.415.5615.65
20 day SMA15.4215.5215.61
35 day SMA15.6715.715.76
50 day SMA15.6615.6515.62
100 day SMA14.3214.3214.31
150 day SMA13.5113.4913.47
200 day SMA13.1313.1213.11
Back to top | Use Dark Theme