Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 17.72 and 18.41
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.876666666667 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.57 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.92 (2.11%) | 17.90 | 17.51 - 18.20 | 0.2022 times | Thu 18 December 2025 | 17.55 (-5.7%) | 18.26 | 16.56 - 19.60 | 3.4902 times | Wed 17 December 2025 | 18.61 (1.69%) | 18.39 | 18.30 - 18.61 | 0.0187 times | Tue 16 December 2025 | 18.30 (-3.99%) | 19.06 | 18.00 - 19.06 | 1.3184 times | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.299 times | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.2567 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.6676 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.3468 times | Tue 09 December 2025 | 18.51 (-1.65%) | 19.20 | 18.00 - 19.47 | 1.8451 times | Mon 08 December 2025 | 18.82 (-2.23%) | 18.81 | 18.51 - 19.75 | 1.5552 times | Fri 05 December 2025 | 19.25 (-2.73%) | 19.90 | 19.25 - 19.90 | 0.0489 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 15.72 and 18.76
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 18.026666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 0.8705 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.7632 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.4879 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.475 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 0.973 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 1.8923 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3345 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 0.9763 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.6028 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.6246 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 1.9709 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.18 and 19.31
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.39 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.92 (-10.76%) | 20.00 | 16.56 - 20.69 | 0.0906 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1569 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3045 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4191 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9456 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9289 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9814 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3857 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3759 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.4115 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.82 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.11 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.61 |
| 100 day DMA | 23.49 |
| 150 day DMA | 25 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.3 | 18.67 |
| 12 day EMA | 18.63 | 18.76 | 18.98 |
| 20 day EMA | 19.09 | 19.21 | 19.39 |
| 35 day EMA | 19.86 | 19.97 | 20.11 |
| 50 day EMA | 20.61 | 20.72 | 20.85 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.49 | 18.65 |
| 12 day SMA | 18.66 | 18.76 | 18.91 |
| 20 day SMA | 19.11 | 19.18 | 19.28 |
| 35 day SMA | 20.07 | 20.16 | 20.25 |
| 50 day SMA | 20.61 | 20.72 | 20.84 |
| 100 day SMA | 23.49 | 23.57 | 23.65 |
| 150 day SMA | 25 | 25.08 | 25.17 |
| 200 day SMA | 26.94 | 27.05 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.