Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 28.35 and 29.73
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.75 |
| Daily Target 3 | 29.32 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 30.7 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.56 (3.72%) | 29.89 | 28.51 - 29.89 | 0.1547 times |
| Fri 11 April 2025 | 28.50 (4.2%) | 27.00 | 26.44 - 28.56 | 4.0515 times |
| Wed 09 April 2025 | 27.35 (-3.93%) | 28.43 | 27.27 - 28.43 | 0.2173 times |
| Tue 08 April 2025 | 28.47 (-6.93%) | 29.10 | 28.30 - 29.79 | 0.6627 times |
| Fri 04 April 2025 | 30.59 (5.81%) | 31.17 | 29.86 - 31.17 | 0.2561 times |
| Wed 02 April 2025 | 28.91 (2.3%) | 28.50 | 28.00 - 29.28 | 0.88 times |
| Tue 01 April 2025 | 28.26 (-2.08%) | 27.59 | 27.59 - 29.98 | 0.8404 times |
| Fri 28 March 2025 | 28.86 (-8.61%) | 30.61 | 28.52 - 30.61 | 1.1953 times |
| Wed 26 March 2025 | 31.58 (-4.91%) | 33.20 | 31.55 - 34.00 | 0.6962 times |
| Tue 25 March 2025 | 33.21 (-4.73%) | 34.25 | 33.15 - 35.40 | 1.0459 times |
| Mon 24 March 2025 | 34.86 (-3.97%) | 35.25 | 34.67 - 36.39 | 1.0107 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 28.35 and 29.73
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.32 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.56 (3.72%) | 29.89 | 28.51 - 29.89 | 0.0154 times |
| Fri 11 April 2025 | 28.50 (-6.83%) | 29.10 | 26.44 - 29.79 | 0.4922 times |
| Fri 04 April 2025 | 30.59 (5.99%) | 27.59 | 27.59 - 31.17 | 0.1973 times |
| Fri 28 March 2025 | 28.86 (-20.5%) | 35.25 | 28.52 - 36.39 | 0.3941 times |
| Fri 21 March 2025 | 36.30 (-0.63%) | 35.38 | 32.98 - 37.99 | 1.2012 times |
| Thu 13 March 2025 | 36.53 (1.39%) | 35.13 | 35.13 - 39.72 | 5.3516 times |
| Fri 07 March 2025 | 36.03 (1.15%) | 35.98 | 33.84 - 38.45 | 0.7593 times |
| Fri 28 February 2025 | 35.62 (-4.78%) | 37.59 | 34.50 - 38.85 | 0.4465 times |
| Fri 21 February 2025 | 37.41 (-3.21%) | 38.25 | 36.11 - 39.70 | 0.3449 times |
| Fri 14 February 2025 | 38.65 (6.89%) | 36.16 | 35.50 - 39.99 | 0.7974 times |
| Fri 07 February 2025 | 36.16 (-4.99%) | 41.60 | 34.32 - 41.60 | 1.0316 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 28 and 32.73
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 29.56 (2.43%) | 27.59 | 26.44 - 31.17 | 0.1384 times |
| Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.5131 times |
| Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.5145 times |
| Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.3259 times |
| Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.2937 times |
| Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.2543 times |
| Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 1.4118 times |
| Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 2.0682 times |
| Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 1.3662 times |
| Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1139 times |
| Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.3199 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 28.89 |
| 12 day DMA | 30.54 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.7 |
| 50 day DMA | 35.35 |
| 100 day DMA | 31.62 |
| 150 day DMA | 29.87 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.79 | 28.93 |
| 12 day EMA | 30.47 | 30.64 | 31.03 |
| 20 day EMA | 31.91 | 32.16 | 32.54 |
| 35 day EMA | 33.47 | 33.7 | 34.01 |
| 50 day EMA | 34.82 | 35.03 | 35.3 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.89 | 28.76 | 28.72 |
| 12 day SMA | 30.54 | 31.18 | 31.84 |
| 20 day SMA | 33.02 | 33.34 | 33.74 |
| 35 day SMA | 34.7 | 34.95 | 35.17 |
| 50 day SMA | 35.35 | 35.64 | 35.86 |
| 100 day SMA | 31.62 | 31.59 | 31.58 |
| 150 day SMA | 29.87 | 29.83 | 29.79 |
| 200 day SMA | 27.84 | 27.8 | 27.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.