Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 15.41 and 16.11

Daily Target 114.84
Daily Target 215.27
Daily Target 315.54
Daily Target 415.97
Daily Target 516.24

Daily price and volume Palmjewels

Date Closing Open Range Volume
Tue 26 May 2026 15.70 (3.09%) 15.50 15.11 - 15.81 0.9572 times
Mon 25 May 2026 15.23 (-1.74%) 15.55 15.08 - 15.75 3.9007 times
Fri 22 May 2026 15.50 (1.71%) 14.55 14.55 - 15.70 0.5658 times
Thu 21 May 2026 15.24 (-3.18%) 15.45 14.90 - 15.74 1.4696 times
Wed 20 May 2026 15.74 (2.14%) 15.74 15.60 - 15.75 0.0829 times
Tue 19 May 2026 15.41 (1.25%) 15.75 15.05 - 15.75 0.3803 times
Mon 18 May 2026 15.22 (-3.55%) 15.91 15.22 - 15.91 0.4574 times
Fri 15 May 2026 15.78 (-4.19%) 16.47 15.52 - 16.47 1.3654 times
Thu 14 May 2026 16.47 (-1.2%) 16.20 15.80 - 16.67 0.3415 times
Wed 13 May 2026 16.67 (3.67%) 16.00 15.56 - 16.90 0.4792 times
Tue 12 May 2026 16.08 (-3.54%) 17.00 16.00 - 17.00 1.4289 times

Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 15.39 and 16.12

Weekly Target 114.8
Weekly Target 215.25
Weekly Target 315.53
Weekly Target 415.98
Weekly Target 516.26

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Tue 26 May 2026 15.70 (1.29%) 15.55 15.08 - 15.81 1.0992 times
Fri 22 May 2026 15.50 (-1.77%) 15.91 14.55 - 15.91 0.6689 times
Fri 15 May 2026 15.78 (-5.28%) 16.60 15.52 - 17.00 0.8497 times
Fri 08 May 2026 16.66 (-2.4%) 17.00 16.50 - 17.50 1.3871 times
Thu 30 April 2026 17.07 (-4.9%) 18.00 17.00 - 18.00 0.76 times
Fri 24 April 2026 17.95 (-0.11%) 17.96 17.26 - 18.25 0.4839 times
Fri 17 April 2026 17.97 (-0.83%) 17.78 17.00 - 18.50 0.304 times
Fri 10 April 2026 18.12 (22.43%) 14.51 14.51 - 18.45 1.6377 times
Thu 02 April 2026 14.80 (-1.6%) 14.75 14.25 - 15.70 0.4856 times
Fri 27 March 2026 15.04 (-6.12%) 15.92 14.54 - 16.25 2.3239 times
Fri 20 March 2026 16.02 (0.12%) 16.00 15.50 - 16.50 3.4798 times

weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 13.65 and 16.6

Monthly Target 112.97
Monthly Target 214.33
Monthly Target 315.916666666667
Monthly Target 417.28
Monthly Target 518.87

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Tue 26 May 2026 15.70 (-8.03%) 17.00 14.55 - 17.50 0.2334 times
Thu 30 April 2026 17.07 (19.71%) 14.50 14.26 - 18.50 0.2012 times
Mon 30 March 2026 14.26 (-16.9%) 16.56 14.25 - 18.00 0.4511 times
Fri 27 February 2026 17.16 (-3.49%) 17.22 17.00 - 21.33 0.5236 times
Fri 30 January 2026 17.78 (-0.89%) 18.65 16.61 - 25.00 1.6407 times
Wed 31 December 2025 17.94 (-10.66%) 20.00 16.56 - 20.69 0.2631 times
Fri 28 November 2025 20.08 (-6.47%) 21.98 18.62 - 23.49 0.3754 times
Fri 31 October 2025 21.47 (-1.92%) 22.21 19.51 - 25.00 0.72 times
Tue 30 September 2025 21.89 (-14.46%) 25.59 20.00 - 26.92 0.9909 times
Fri 29 August 2025 25.59 (-12.48%) 28.53 24.20 - 30.99 4.6006 times
Thu 31 July 2025 29.24 (3.8%) 28.32 24.60 - 29.99 4.5612 times

monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.81
20 day DMA 16.3
35 day DMA 16.88
50 day DMA 16.55
100 day DMA 17.45
150 day DMA 18.36
200 day DMA 20.22

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4415.55
12 day EMA15.8315.8515.96
20 day EMA16.1216.1616.26
35 day EMA16.2816.3116.37
50 day EMA16.4516.4816.53

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4215.42
12 day SMA15.8115.8916.02
20 day SMA16.316.3916.52
35 day SMA16.8816.8616.86
50 day SMA16.5516.5716.59
100 day SMA17.4517.4717.49
150 day SMA18.3618.418.45
200 day SMA20.2220.2920.36
Back to top | Use Dark Theme