Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 17.62 and 18.68
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 19.51 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.30 (-3.99%) | 19.06 | 18.00 - 19.06 | 1.6426 times | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.3725 times | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.3198 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.8318 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.4321 times | Tue 09 December 2025 | 18.51 (-1.65%) | 19.20 | 18.00 - 19.47 | 2.2988 times | Mon 08 December 2025 | 18.82 (-2.23%) | 18.81 | 18.51 - 19.75 | 1.9376 times | Fri 05 December 2025 | 19.25 (-2.73%) | 19.90 | 19.25 - 19.90 | 0.061 times | Thu 04 December 2025 | 19.79 (3.61%) | 19.50 | 19.40 - 19.93 | 0.3668 times | Wed 03 December 2025 | 19.10 (-1.09%) | 19.31 | 18.61 - 19.49 | 1.737 times | Tue 02 December 2025 | 19.31 (-3.5%) | 20.11 | 19.20 - 20.50 | 0.8594 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 17.59 and 18.71
| Weekly Target 1 | 17.35 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.30 (-3.38%) | 19.12 | 18.00 - 19.12 | 0.2813 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.8124 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.5194 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.5056 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 1.0357 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 2.0144 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3561 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 1.0393 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.7062 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.7295 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 2.0981 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 16.81 and 19.5
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.30 (-8.86%) | 20.00 | 18.00 - 20.69 | 0.0649 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1573 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3053 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4201 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9506 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9339 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9839 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3893 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3769 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.4177 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8221 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.34 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.94 |
| 100 day DMA | 23.73 |
| 150 day DMA | 25.25 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.9 | 18.82 |
| 12 day EMA | 19.05 | 19.19 | 19.21 |
| 20 day EMA | 19.47 | 19.59 | 19.65 |
| 35 day EMA | 20.21 | 20.32 | 20.39 |
| 50 day EMA | 21.01 | 21.12 | 21.2 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.74 | 18.69 |
| 12 day SMA | 19.02 | 19.17 | 19.34 |
| 20 day SMA | 19.34 | 19.46 | 19.6 |
| 35 day SMA | 20.31 | 20.42 | 20.55 |
| 50 day SMA | 20.94 | 21.01 | 21.13 |
| 100 day SMA | 23.73 | 23.81 | 23.89 |
| 150 day SMA | 25.25 | 25.33 | 25.41 |
| 200 day SMA | 27.25 | 27.34 | 27.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.