Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 20.53 and 20.92

Daily Target 120.42
Daily Target 220.63
Daily Target 320.813333333333
Daily Target 421.02
Daily Target 521.2

Daily price and volume Palmjewels

Date Closing Open Range Volume
Fri 19 July 2024 20.83 (0.05%) 21.00 20.61 - 21.00 0.456 times
Thu 18 July 2024 20.82 (-0.86%) 20.51 20.51 - 21.18 0.8673 times
Tue 16 July 2024 21.00 (1.25%) 20.75 20.74 - 21.00 0.1554 times
Mon 15 July 2024 20.74 (-1.14%) 21.46 20.50 - 21.49 1.0848 times
Fri 12 July 2024 20.98 (-1.69%) 20.75 20.75 - 21.75 1.0019 times
Thu 11 July 2024 21.34 (-1.07%) 21.25 20.56 - 21.83 0.9887 times
Wed 10 July 2024 21.57 (0.19%) 22.00 21.25 - 22.00 1.0667 times
Tue 09 July 2024 21.53 (-0.51%) 22.00 21.11 - 22.00 1.0523 times
Mon 08 July 2024 21.64 (3%) 21.70 21.00 - 22.00 1.1907 times
Fri 05 July 2024 21.01 (-2.91%) 21.03 21.00 - 22.50 2.1363 times
Thu 04 July 2024 21.64 (-0.41%) 21.73 20.55 - 21.95 1.0682 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 20.17 and 21.16

Weekly Target 119.95
Weekly Target 220.39
Weekly Target 320.94
Weekly Target 421.38
Weekly Target 521.93

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Fri 19 July 2024 20.83 (-0.71%) 21.46 20.50 - 21.49 0.2484 times
Fri 12 July 2024 20.98 (-0.14%) 21.70 20.56 - 22.00 0.5135 times
Fri 05 July 2024 21.01 (-1.13%) 21.48 20.50 - 22.50 0.472 times
Fri 28 June 2024 21.25 (-7.89%) 21.75 20.71 - 24.70 2.4731 times
Fri 21 June 2024 23.07 (8.92%) 21.55 20.50 - 24.70 1.9662 times
Fri 14 June 2024 21.18 (5.01%) 20.00 19.11 - 22.80 0.9519 times
Fri 07 June 2024 20.17 (-1.94%) 19.20 19.00 - 22.00 1.5361 times
Fri 31 May 2024 20.57 (7.14%) 19.50 18.50 - 21.45 0.9966 times
Fri 24 May 2024 19.20 (0.95%) 19.02 18.24 - 19.43 0.426 times
Sat 18 May 2024 19.02 (0.11%) 19.50 17.50 - 19.61 0.4163 times
Fri 10 May 2024 19.00 (4.45%) 17.80 17.00 - 19.94 0.6755 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 19.67 and 21.67

Monthly Target 119.28
Monthly Target 220.05
Monthly Target 321.276666666667
Monthly Target 422.05
Monthly Target 523.28

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Fri 19 July 2024 20.83 (-1.98%) 21.48 20.50 - 22.50 0.1591 times
Fri 28 June 2024 21.25 (3.31%) 19.20 19.00 - 24.70 0.8931 times
Fri 31 May 2024 20.57 (14.85%) 17.58 17.00 - 21.45 0.3354 times
Tue 30 April 2024 17.91 (-0.28%) 17.51 16.34 - 19.74 0.4117 times
Thu 28 March 2024 17.96 (-15.12%) 21.97 16.75 - 22.90 0.4314 times
Thu 29 February 2024 21.16 (15.5%) 18.32 16.25 - 23.06 1.7866 times
Wed 31 January 2024 18.32 (4.69%) 18.30 17.08 - 19.48 0.7888 times
Fri 29 December 2023 17.50 (22.72%) 14.69 14.07 - 23.24 2.8421 times
Thu 30 November 2023 14.26 (-13.68%) 16.75 13.33 - 17.60 0.8016 times
Tue 31 October 2023 16.52 (1.04%) 17.98 14.86 - 19.93 1.5503 times
Fri 29 September 2023 16.35 (26.45%) 13.44 12.56 - 17.00 0.6425 times

 monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.24
20 day DMA 21.56
35 day DMA 21.2
50 day DMA 20.52
100 day DMA 19.75
150 day DMA 19.29
200 day DMA 18.47

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9921.08
12 day EMA21.1421.221.27
20 day EMA21.1621.221.24
35 day EMA20.8320.8320.83
50 day EMA20.3820.3620.34

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.9821.13
12 day SMA21.2421.2921.34
20 day SMA21.5621.5921.6
35 day SMA21.221.1821.16
50 day SMA20.5220.4820.43
100 day SMA19.7519.7319.7
150 day SMA19.2919.2919.28
200 day SMA18.4718.4418.41
Back to top | Use Dark Theme