Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 17.52 and 18.01
| Daily Target 1 | 17.19 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.676666666667 |
| Daily Target 4 | 17.84 |
| Daily Target 5 | 18.17 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.52 (-0.28%) | 17.51 | 17.51 - 18.00 | 0.2931 times | Tue 23 December 2025 | 17.57 (-1.84%) | 18.07 | 17.26 - 18.39 | 0.7648 times | Mon 22 December 2025 | 17.90 (-0.11%) | 18.25 | 17.82 - 18.49 | 0.3934 times | Fri 19 December 2025 | 17.92 (2.11%) | 17.90 | 17.51 - 18.20 | 0.2765 times | Thu 18 December 2025 | 17.55 (-5.7%) | 18.26 | 16.56 - 19.60 | 4.7718 times | Wed 17 December 2025 | 18.61 (1.69%) | 18.39 | 18.30 - 18.61 | 0.0255 times | Tue 16 December 2025 | 18.30 (-3.99%) | 19.06 | 18.00 - 19.06 | 1.8025 times | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.4088 times | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.351 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.9127 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.4742 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 16.78 and 18.01
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.52 (-2.23%) | 18.25 | 17.26 - 18.49 | 0.2029 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 1.0183 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.8927 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.5708 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.5556 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 1.1381 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 2.2135 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3913 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 1.1421 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.8749 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.9004 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.98 and 19.11
| Monthly Target 1 | 14.13 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.52 (-12.75%) | 20.00 | 16.56 - 20.69 | 0.0979 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1568 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3043 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4187 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9441 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9275 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9806 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3847 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3756 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.4097 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8194 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 18.26 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.72 |
| 50 day DMA | 20.31 |
| 100 day DMA | 23.2 |
| 150 day DMA | 24.74 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.91 | 18.08 |
| 12 day EMA | 18.24 | 18.37 | 18.52 |
| 20 day EMA | 18.72 | 18.85 | 18.98 |
| 35 day EMA | 19.52 | 19.64 | 19.76 |
| 50 day EMA | 20.27 | 20.38 | 20.49 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.91 | 18.06 |
| 12 day SMA | 18.26 | 18.36 | 18.5 |
| 20 day SMA | 18.82 | 18.96 | 19.04 |
| 35 day SMA | 19.72 | 19.87 | 19.98 |
| 50 day SMA | 20.31 | 20.41 | 20.52 |
| 100 day SMA | 23.2 | 23.31 | 23.4 |
| 150 day SMA | 24.74 | 24.83 | 24.91 |
| 200 day SMA | 26.65 | 26.74 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.