Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 17.53 and 18.2
| Daily Target 1 | 17.4 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.07 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.74 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.90 (-0.11%) | 18.25 | 17.82 - 18.49 | 0.3295 times | Fri 19 December 2025 | 17.92 (2.11%) | 17.90 | 17.51 - 18.20 | 0.2316 times | Thu 18 December 2025 | 17.55 (-5.7%) | 18.26 | 16.56 - 19.60 | 3.9968 times | Wed 17 December 2025 | 18.61 (1.69%) | 18.39 | 18.30 - 18.61 | 0.0214 times | Tue 16 December 2025 | 18.30 (-3.99%) | 19.06 | 18.00 - 19.06 | 1.5098 times | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.3424 times | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.294 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.7645 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.3972 times | Tue 09 December 2025 | 18.51 (-1.65%) | 19.20 | 18.00 - 19.47 | 2.1129 times | Mon 08 December 2025 | 18.82 (-2.23%) | 18.81 | 18.51 - 19.75 | 1.7809 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 17.53 and 18.2
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.90 (-0.11%) | 18.25 | 17.82 - 18.49 | 0.0558 times | Fri 19 December 2025 | 17.92 (-5.39%) | 19.12 | 16.56 - 19.60 | 1.0336 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.9061 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.5793 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.5639 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 1.1552 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 2.2467 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3972 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 1.1592 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.903 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.9289 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 15.17 and 19.3
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 18.383333333333 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 17.90 (-10.86%) | 20.00 | 16.56 - 20.69 | 0.0926 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1569 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3044 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.419 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9452 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9285 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9812 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3855 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3758 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.411 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8198 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.5 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.98 |
| 50 day DMA | 20.52 |
| 100 day DMA | 23.4 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.17 | 18.3 |
| 12 day EMA | 18.52 | 18.63 | 18.76 |
| 20 day EMA | 18.98 | 19.09 | 19.21 |
| 35 day EMA | 19.74 | 19.85 | 19.96 |
| 50 day EMA | 20.47 | 20.57 | 20.68 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.29 | 18.49 |
| 12 day SMA | 18.5 | 18.66 | 18.76 |
| 20 day SMA | 19.04 | 19.11 | 19.18 |
| 35 day SMA | 19.98 | 20.07 | 20.16 |
| 50 day SMA | 20.52 | 20.61 | 20.72 |
| 100 day SMA | 23.4 | 23.49 | 23.57 |
| 150 day SMA | 24.91 | 25 | 25.08 |
| 200 day SMA | 26.84 | 26.94 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.