Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 27.21 and 28.7
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.96 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 27.91 (1.42%) | 27.51 | 26.50 - 27.99 | 0.1665 times | Mon 28 April 2025 | 27.52 (-0.58%) | 27.00 | 27.00 - 28.23 | 0.3825 times | Fri 25 April 2025 | 27.68 (-1.81%) | 27.70 | 27.00 - 28.71 | 0.4871 times | Thu 24 April 2025 | 28.19 (-4.54%) | 28.70 | 28.11 - 29.42 | 0.4037 times | Tue 22 April 2025 | 29.53 (0.24%) | 28.23 | 28.23 - 30.20 | 0.2641 times | Mon 21 April 2025 | 29.46 (0.24%) | 29.50 | 29.39 - 30.65 | 0.2054 times | Thu 17 April 2025 | 29.39 (-1.11%) | 30.50 | 29.16 - 30.68 | 0.1692 times | Wed 16 April 2025 | 29.72 (0.54%) | 29.55 | 29.12 - 31.00 | 0.4174 times | Tue 15 April 2025 | 29.56 (3.72%) | 29.89 | 28.51 - 29.89 | 0.2759 times | Fri 11 April 2025 | 28.50 (4.2%) | 27.00 | 26.44 - 28.56 | 7.2282 times | Wed 09 April 2025 | 27.35 (-3.93%) | 28.43 | 27.27 - 28.43 | 0.3877 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 27.21 and 28.94
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 27.91 (0.83%) | 27.00 | 26.50 - 28.23 | 0.0341 times | Fri 25 April 2025 | 27.68 (-5.82%) | 29.50 | 27.00 - 30.65 | 0.0846 times | Thu 17 April 2025 | 29.39 (3.12%) | 29.89 | 28.51 - 31.00 | 0.0536 times | Fri 11 April 2025 | 28.50 (-6.83%) | 29.10 | 26.44 - 29.79 | 0.5471 times | Fri 04 April 2025 | 30.59 (5.99%) | 27.59 | 27.59 - 31.17 | 0.2193 times | Fri 28 March 2025 | 28.86 (-20.5%) | 35.25 | 28.52 - 36.39 | 0.438 times | Fri 21 March 2025 | 36.30 (-0.63%) | 35.38 | 32.98 - 37.99 | 1.335 times | Thu 13 March 2025 | 36.53 (1.39%) | 35.13 | 35.13 - 39.72 | 5.9481 times | Fri 07 March 2025 | 36.03 (1.15%) | 35.98 | 33.84 - 38.45 | 0.8439 times | Fri 28 February 2025 | 35.62 (-4.78%) | 37.59 | 34.50 - 38.85 | 0.4963 times | Fri 21 February 2025 | 37.41 (-3.21%) | 38.25 | 36.11 - 39.70 | 0.3834 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 27.18 and 31.91
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.506666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.24 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 27.91 (-3.29%) | 27.59 | 26.44 - 31.17 | 0.1654 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 1.509 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.5131 times | Fri 31 January 2025 | 38.06 (38.45%) | 28.97 | 26.22 - 45.45 | 2.3195 times | Tue 31 December 2024 | 27.49 (4.68%) | 26.99 | 23.95 - 28.51 | 0.2929 times | Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.2536 times | Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 1.4079 times | Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 2.0625 times | Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 1.3624 times | Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1136 times | Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.319 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 28.61 |
| 20 day DMA | 29.79 |
| 35 day DMA | 32.69 |
| 50 day DMA | 33.93 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.2 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.22 | 28.57 |
| 12 day EMA | 28.93 | 29.12 | 29.41 |
| 20 day EMA | 30.02 | 30.24 | 30.53 |
| 35 day EMA | 31.64 | 31.86 | 32.12 |
| 50 day EMA | 33.57 | 33.8 | 34.06 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.48 | 28.85 |
| 12 day SMA | 28.61 | 28.83 | 28.95 |
| 20 day SMA | 29.79 | 30.26 | 30.7 |
| 35 day SMA | 32.69 | 32.95 | 33.18 |
| 50 day SMA | 33.93 | 34.1 | 34.3 |
| 100 day SMA | 31.87 | 31.85 | 31.83 |
| 150 day SMA | 30.2 | 30.17 | 30.14 |
| 200 day SMA | 28.1 | 28.07 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.