Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 18.3 and 18.8
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19.2 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.60 (0.27%) | 18.92 | 18.50 - 19.00 | 0.3116 times | Wed 24 April 2024 | 18.55 (-2.32%) | 19.37 | 18.40 - 19.50 | 1.6267 times | Tue 23 April 2024 | 18.99 (3.88%) | 19.00 | 18.90 - 19.50 | 0.3485 times | Mon 22 April 2024 | 18.28 (9.99%) | 18.00 | 17.50 - 18.28 | 0.4975 times | Fri 19 April 2024 | 16.62 (-8.43%) | 18.15 | 16.34 - 18.15 | 5.0207 times | Thu 18 April 2024 | 18.15 (-2.26%) | 18.57 | 18.06 - 18.73 | 0.0283 times | Tue 16 April 2024 | 18.57 (1.87%) | 18.20 | 18.20 - 18.74 | 0.2901 times | Mon 15 April 2024 | 18.23 (-2.3%) | 18.00 | 18.00 - 18.68 | 0.3087 times | Fri 12 April 2024 | 18.66 (-0.43%) | 19.30 | 18.11 - 19.30 | 1.0371 times | Wed 10 April 2024 | 18.74 (-1.47%) | 19.25 | 17.36 - 19.50 | 0.5309 times | Tue 09 April 2024 | 19.02 (-2.01%) | 19.70 | 19.01 - 19.70 | 0.1437 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.05 and 20.05
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.60 (11.91%) | 18.00 | 17.50 - 19.50 | 0.4186 times | Fri 19 April 2024 | 16.62 (-10.93%) | 18.00 | 16.34 - 18.74 | 0.8492 times | Fri 12 April 2024 | 18.66 (-1.53%) | 19.24 | 17.36 - 19.70 | 0.3092 times | Fri 05 April 2024 | 18.95 (5.51%) | 17.51 | 17.51 - 19.74 | 0.4283 times | Thu 28 March 2024 | 17.96 (-1.32%) | 17.51 | 17.35 - 18.74 | 0.069 times | Fri 22 March 2024 | 18.20 (-3.35%) | 19.70 | 17.50 - 19.70 | 0.1848 times | Fri 15 March 2024 | 18.83 (-1.36%) | 19.50 | 16.75 - 19.50 | 0.6291 times | Thu 07 March 2024 | 19.09 (-11.91%) | 22.39 | 19.00 - 22.39 | 1.0494 times | Sat 02 March 2024 | 21.67 (8.51%) | 20.24 | 19.92 - 23.06 | 4.2291 times | Fri 23 February 2024 | 19.97 (13.85%) | 17.80 | 16.81 - 20.15 | 1.8334 times | Fri 16 February 2024 | 17.54 (-4.78%) | 18.44 | 16.25 - 18.44 | 1.9743 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.47 and 20.87
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.60 (3.56%) | 17.51 | 16.34 - 19.74 | 0.3726 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.4368 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 1.8091 times | Wed 31 January 2024 | 18.32 (4.69%) | 18.30 | 17.08 - 19.48 | 0.7987 times | Fri 29 December 2023 | 17.50 (22.72%) | 14.69 | 14.07 - 23.24 | 2.8779 times | Thu 30 November 2023 | 14.26 (-13.68%) | 16.75 | 13.33 - 17.60 | 0.8117 times | Tue 31 October 2023 | 16.52 (1.04%) | 17.98 | 14.86 - 19.93 | 1.5698 times | Fri 29 September 2023 | 16.35 (26.45%) | 13.44 | 12.56 - 17.00 | 0.6506 times | Thu 31 August 2023 | 12.93 (3.86%) | 12.50 | 12.00 - 14.24 | 0.2773 times | Mon 31 July 2023 | 12.45 (-16.72%) | 14.50 | 11.65 - 16.49 | 0.3955 times | Fri 30 June 2023 | 14.95 (28.55%) | 12.99 | 11.50 - 16.13 | 0.9201 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.87 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.57 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.4 | 18.32 |
| 12 day EMA | 18.46 | 18.43 | 18.41 |
| 20 day EMA | 18.51 | 18.5 | 18.5 |
| 35 day EMA | 18.68 | 18.68 | 18.69 |
| 50 day EMA | 18.77 | 18.78 | 18.79 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.12 | 18.12 |
| 12 day SMA | 18.49 | 18.51 | 18.59 |
| 20 day SMA | 18.54 | 18.52 | 18.5 |
| 35 day SMA | 18.76 | 18.85 | 18.93 |
| 50 day SMA | 18.87 | 18.86 | 18.85 |
| 100 day SMA | 18.53 | 18.49 | 18.45 |
| 150 day SMA | 17.57 | 17.53 | 17.5 |
| 200 day SMA | 16.42 | 16.4 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.