Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 24.87 and 27.13
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 26.66 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.92 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.28 (-2.92%) | 27.98 | 25.72 - 27.98 | 0.2743 times | Thu 12 November 2026 | 27.07 (4.96%) | 24.51 | 24.51 - 27.07 | 3.2292 times | Wed 11 November 2026 | 25.79 (-0.04%) | 25.80 | 25.01 - 27.00 | 0.4133 times | Mon 09 November 2026 | 25.80 (-8.96%) | 26.00 | 24.72 - 27.24 | 0.4567 times | Fri 30 October 2026 | 28.34 (0.25%) | 29.55 | 27.01 - 29.55 | 0.2897 times | Thu 29 October 2026 | 28.27 (4.98%) | 28.20 | 26.61 - 28.27 | 0.6214 times | Wed 28 October 2026 | 26.93 (1.62%) | 27.18 | 25.51 - 27.81 | 0.712 times | Tue 27 October 2026 | 26.50 (0.53%) | 26.23 | 25.10 - 27.34 | 0.4924 times | Mon 26 October 2026 | 26.36 (-4.84%) | 27.75 | 26.32 - 29.00 | 1.331 times | Fri 23 October 2026 | 27.70 (-4.78%) | 28.72 | 27.64 - 28.72 | 2.1799 times | Thu 22 October 2026 | 29.09 (8.95%) | 26.70 | 26.70 - 29.37 | 4.5541 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 25.4 and 28.87
| Weekly Target 1 | 22.79 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.28 (-7.27%) | 26.00 | 24.51 - 27.98 | 0.5875 times | Fri 30 October 2026 | 28.34 (2.31%) | 27.75 | 25.10 - 29.55 | 0.463 times | Fri 23 October 2026 | 27.70 (9.62%) | 25.31 | 24.02 - 29.37 | 1.876 times | Fri 16 October 2026 | 25.27 (19.54%) | 22.30 | 21.16 - 25.30 | 2.7529 times | Tue 06 October 2026 | 21.14 (2.87%) | 22.25 | 21.06 - 23.90 | 2.7402 times | Thu 01 October 2026 | 20.55 (28.6%) | 15.91 | 15.01 - 21.58 | 1.2557 times | Fri 25 September 2026 | 15.98 (3.16%) | 16.00 | 15.56 - 16.50 | 0.1107 times | Fri 18 September 2026 | 15.49 (0.65%) | 15.00 | 15.00 - 15.54 | 0.02 times | Fri 11 September 2026 | 15.39 (-0.32%) | 15.44 | 15.00 - 16.50 | 0.117 times | Fri 04 September 2026 | 15.44 (2.8%) | 15.15 | 14.51 - 15.95 | 0.0769 times | Fri 28 August 2026 | 15.02 (-0.86%) | 15.22 | 14.66 - 15.22 | 0.0729 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 25.4 and 28.87
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 26.28 (-7.27%) | 26.00 | 24.51 - 27.98 | 0.414 times | Fri 30 October 2026 | 28.34 (85.11%) | 17.75 | 17.62 - 29.55 | 6.3911 times | Tue 29 September 2026 | 15.31 (0.92%) | 15.20 | 14.51 - 16.50 | 0.2364 times | Mon 31 August 2026 | 15.17 (-0.72%) | 15.28 | 14.62 - 15.55 | 0.2422 times | Fri 31 July 2026 | 15.28 (-1.61%) | 15.73 | 14.12 - 15.75 | 0.2952 times | Tue 30 June 2026 | 15.53 (0.39%) | 15.05 | 14.25 - 16.50 | 0.4736 times | Fri 29 May 2026 | 15.47 (-9.37%) | 17.00 | 14.55 - 17.50 | 0.3724 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.2695 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.6043 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.7013 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 2.1978 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 27.07 |
| 20 day DMA | 25.4 |
| 35 day DMA | 21.33 |
| 50 day DMA | 19.47 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.75 | 26.59 |
| 12 day EMA | 26.13 | 26.1 | 25.92 |
| 20 day EMA | 24.81 | 24.66 | 24.41 |
| 35 day EMA | 22.59 | 22.37 | 22.09 |
| 50 day EMA | 19.83 | 19.57 | 19.26 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.05 | 27.03 |
| 12 day SMA | 27.07 | 26.9 | 26.75 |
| 20 day SMA | 25.4 | 25.12 | 24.53 |
| 35 day SMA | 21.33 | 21.03 | 20.7 |
| 50 day SMA | 19.47 | 19.24 | 19 |
| 100 day SMA | 17.35 | 17.25 | 17.14 |
| 150 day SMA | 17.07 | 17.01 | 16.93 |
| 200 day SMA | 17.34 | 17.29 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.