Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 14.88 and 15.57
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.99 |
| Daily Target 3 | 15.45 |
| Daily Target 4 | 15.68 |
| Daily Target 5 | 16.14 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-3.55%) | 15.91 | 15.22 - 15.91 | 0.4637 times | Fri 15 May 2026 | 15.78 (-4.19%) | 16.47 | 15.52 - 16.47 | 1.384 times | Thu 14 May 2026 | 16.47 (-1.2%) | 16.20 | 15.80 - 16.67 | 0.3461 times | Wed 13 May 2026 | 16.67 (3.67%) | 16.00 | 15.56 - 16.90 | 0.4857 times | Tue 12 May 2026 | 16.08 (-3.54%) | 17.00 | 16.00 - 17.00 | 1.4484 times | Mon 11 May 2026 | 16.67 (0.06%) | 16.60 | 16.45 - 17.00 | 0.1421 times | Fri 08 May 2026 | 16.66 (-0.48%) | 17.15 | 16.50 - 17.15 | 1.0421 times | Thu 07 May 2026 | 16.74 (-2.05%) | 17.17 | 16.52 - 17.45 | 1.943 times | Wed 06 May 2026 | 17.09 (-0.41%) | 17.00 | 16.62 - 17.20 | 2.5474 times | Tue 05 May 2026 | 17.16 (0.88%) | 17.24 | 16.53 - 17.24 | 0.1976 times | Mon 04 May 2026 | 17.01 (-0.35%) | 17.00 | 16.52 - 17.50 | 0.4838 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 14.88 and 15.57
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.45 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-3.55%) | 15.91 | 15.22 - 15.91 | 0.0876 times | Fri 15 May 2026 | 15.78 (-5.28%) | 16.60 | 15.52 - 17.00 | 0.7192 times | Fri 08 May 2026 | 16.66 (-2.4%) | 17.00 | 16.50 - 17.50 | 1.174 times | Thu 30 April 2026 | 17.07 (-4.9%) | 18.00 | 17.00 - 18.00 | 0.6432 times | Fri 24 April 2026 | 17.95 (-0.11%) | 17.96 | 17.26 - 18.25 | 0.4096 times | Fri 17 April 2026 | 17.97 (-0.83%) | 17.78 | 17.00 - 18.50 | 0.2573 times | Fri 10 April 2026 | 18.12 (22.43%) | 14.51 | 14.51 - 18.45 | 1.3861 times | Thu 02 April 2026 | 14.80 (-1.6%) | 14.75 | 14.25 - 15.70 | 0.411 times | Fri 27 March 2026 | 15.04 (-6.12%) | 15.92 | 14.54 - 16.25 | 1.9669 times | Fri 20 March 2026 | 16.02 (0.12%) | 16.00 | 15.50 - 16.50 | 2.9452 times | Fri 13 March 2026 | 16.00 (-2.5%) | 16.08 | 15.12 - 16.75 | 0.3979 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 14.08 and 16.36
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 15.98 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 15.22 (-10.84%) | 17.00 | 15.22 - 17.50 | 0.1377 times | Thu 30 April 2026 | 17.07 (19.71%) | 14.50 | 14.26 - 18.50 | 0.2031 times | Mon 30 March 2026 | 14.26 (-16.9%) | 16.56 | 14.25 - 18.00 | 0.4555 times | Fri 27 February 2026 | 17.16 (-3.49%) | 17.22 | 17.00 - 21.33 | 0.5287 times | Fri 30 January 2026 | 17.78 (-0.89%) | 18.65 | 16.61 - 25.00 | 1.6568 times | Wed 31 December 2025 | 17.94 (-10.66%) | 20.00 | 16.56 - 20.69 | 0.2657 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.3791 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.727 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 1.0006 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 4.6457 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 4.6058 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.55 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.68 |
| 100 day DMA | 17.58 |
| 150 day DMA | 18.65 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.3 | 16.56 |
| 12 day EMA | 16.43 | 16.65 | 16.81 |
| 20 day EMA | 16.66 | 16.81 | 16.92 |
| 35 day EMA | 16.72 | 16.81 | 16.87 |
| 50 day EMA | 16.68 | 16.74 | 16.78 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.33 | 16.51 |
| 12 day SMA | 16.55 | 16.72 | 16.85 |
| 20 day SMA | 17.02 | 17.16 | 17.24 |
| 35 day SMA | 16.83 | 16.84 | 16.85 |
| 50 day SMA | 16.68 | 16.72 | 16.75 |
| 100 day SMA | 17.58 | 17.62 | 17.64 |
| 150 day SMA | 18.65 | 18.7 | 18.75 |
| 200 day SMA | 20.59 | 20.64 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.