Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palmjewels

Strong Daily Stock price targets for Palmjewels 541444 are 17.93 and 19.03

Daily Target 117.72
Daily Target 218.13
Daily Target 318.816666666667
Daily Target 419.23
Daily Target 519.92

Daily price and volume Palmjewels

Date Closing Open Range Volume
Wed 24 April 2024 18.55 (-2.32%) 19.37 18.40 - 19.50 1.6545 times
Tue 23 April 2024 18.99 (3.88%) 19.00 18.90 - 19.50 0.3544 times
Mon 22 April 2024 18.28 (9.99%) 18.00 17.50 - 18.28 0.5059 times
Fri 19 April 2024 16.62 (-8.43%) 18.15 16.34 - 18.15 5.1064 times
Thu 18 April 2024 18.15 (-2.26%) 18.57 18.06 - 18.73 0.0288 times
Tue 16 April 2024 18.57 (1.87%) 18.20 18.20 - 18.74 0.295 times
Mon 15 April 2024 18.23 (-2.3%) 18.00 18.00 - 18.68 0.314 times
Fri 12 April 2024 18.66 (-0.43%) 19.30 18.11 - 19.30 1.0548 times
Wed 10 April 2024 18.74 (-1.47%) 19.25 17.36 - 19.50 0.54 times
Tue 09 April 2024 19.02 (-2.01%) 19.70 19.01 - 19.70 0.1462 times
Mon 08 April 2024 19.41 (2.43%) 19.24 19.24 - 19.70 0.3509 times

 Daily chart Palmjewels

Weekly price and charts Palmjewels

Strong weekly Stock price targets for Palmjewels 541444 are 18.03 and 20.03

Weekly Target 116.52
Weekly Target 217.53
Weekly Target 318.516666666667
Weekly Target 419.53
Weekly Target 520.52

Weekly price and volumes for Palmjewels

Date Closing Open Range Volume
Wed 24 April 2024 18.55 (11.61%) 18.00 17.50 - 19.50 0.3735 times
Fri 19 April 2024 16.62 (-10.93%) 18.00 16.34 - 18.74 0.8532 times
Fri 12 April 2024 18.66 (-1.53%) 19.24 17.36 - 19.70 0.3107 times
Fri 05 April 2024 18.95 (5.51%) 17.51 17.51 - 19.74 0.4303 times
Thu 28 March 2024 17.96 (-1.32%) 17.51 17.35 - 18.74 0.0693 times
Fri 22 March 2024 18.20 (-3.35%) 19.70 17.50 - 19.70 0.1857 times
Fri 15 March 2024 18.83 (-1.36%) 19.50 16.75 - 19.50 0.632 times
Thu 07 March 2024 19.09 (-11.91%) 22.39 19.00 - 22.39 1.0543 times
Sat 02 March 2024 21.67 (8.51%) 20.24 19.92 - 23.06 4.249 times
Fri 23 February 2024 19.97 (13.85%) 17.80 16.81 - 20.15 1.842 times
Fri 16 February 2024 17.54 (-4.78%) 18.44 16.25 - 18.44 1.9835 times

 weekly chart Palmjewels

Monthly price and charts Palmjewels

Strong monthly Stock price targets for Palmjewels 541444 are 17.45 and 20.85

Monthly Target 114.81
Monthly Target 216.68
Monthly Target 318.21
Monthly Target 420.08
Monthly Target 521.61

Monthly price and volumes Palmjewels

Date Closing Open Range Volume
Wed 24 April 2024 18.55 (3.29%) 17.51 16.34 - 19.74 0.3642 times
Thu 28 March 2024 17.96 (-15.12%) 21.97 16.75 - 22.90 0.4372 times
Thu 29 February 2024 21.16 (15.5%) 18.32 16.25 - 23.06 1.8106 times
Wed 31 January 2024 18.32 (4.69%) 18.30 17.08 - 19.48 0.7994 times
Fri 29 December 2023 17.50 (22.72%) 14.69 14.07 - 23.24 2.8804 times
Thu 30 November 2023 14.26 (-13.68%) 16.75 13.33 - 17.60 0.8124 times
Tue 31 October 2023 16.52 (1.04%) 17.98 14.86 - 19.93 1.5712 times
Fri 29 September 2023 16.35 (26.45%) 13.44 12.56 - 17.00 0.6512 times
Thu 31 August 2023 12.93 (3.86%) 12.50 12.00 - 14.24 0.2776 times
Mon 31 July 2023 12.45 (-16.72%) 14.50 11.65 - 16.49 0.3958 times
Fri 30 June 2023 14.95 (28.55%) 12.99 11.50 - 16.13 0.9209 times

 monthly chart Palmjewels

DMA SMA EMA moving averages of Palmjewels 541444

DMA (daily moving average) of Palmjewels 541444

DMA period DMA value
5 day DMA 18.12
12 day DMA 18.51
20 day DMA 18.52
35 day DMA 18.85
50 day DMA 18.86
100 day DMA 18.49
150 day DMA 17.53
200 day DMA 16.4

EMA (exponential moving average) of Palmjewels 541444

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.3217.99
12 day EMA18.4318.4118.31
20 day EMA18.518.518.45
35 day EMA18.6618.6718.65
50 day EMA18.7818.7918.78

SMA (simple moving average) of Palmjewels 541444

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.1217.97
12 day SMA18.5118.5918.6
20 day SMA18.5218.518.44
35 day SMA18.8518.9318.98
50 day SMA18.8618.8518.84
100 day SMA18.4918.4518.41
150 day SMA17.5317.517.46
200 day SMA16.416.3716.35
Back to top | Use Dark Theme