Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 18.17 and 19.09
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.793333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.71 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.4042 times | Fri 12 December 2025 | 18.94 (3.22%) | 18.72 | 18.15 - 19.00 | 0.347 times | Thu 11 December 2025 | 18.35 (-2.6%) | 18.93 | 18.05 - 18.93 | 0.9025 times | Wed 10 December 2025 | 18.84 (1.78%) | 18.31 | 18.31 - 19.25 | 0.4688 times | Tue 09 December 2025 | 18.51 (-1.65%) | 19.20 | 18.00 - 19.47 | 2.4942 times | Mon 08 December 2025 | 18.82 (-2.23%) | 18.81 | 18.51 - 19.75 | 2.1023 times | Fri 05 December 2025 | 19.25 (-2.73%) | 19.90 | 19.25 - 19.90 | 0.0662 times | Thu 04 December 2025 | 19.79 (3.61%) | 19.50 | 19.40 - 19.93 | 0.3979 times | Wed 03 December 2025 | 19.10 (-1.09%) | 19.31 | 18.61 - 19.49 | 1.8846 times | Tue 02 December 2025 | 19.31 (-3.5%) | 20.11 | 19.20 - 20.50 | 0.9324 times | Mon 01 December 2025 | 20.01 (-0.35%) | 20.00 | 19.56 - 20.69 | 0.7564 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 18.17 and 19.09
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.793333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.06 (0.63%) | 19.12 | 18.20 - 19.12 | 0.0532 times | Fri 12 December 2025 | 18.94 (-1.61%) | 18.81 | 18.00 - 19.75 | 0.8315 times | Fri 05 December 2025 | 19.25 (-4.13%) | 20.00 | 18.61 - 20.69 | 0.5316 times | Fri 28 November 2025 | 20.08 (3.56%) | 19.40 | 18.62 - 22.00 | 0.5175 times | Fri 21 November 2025 | 19.39 (-11.42%) | 22.88 | 19.12 - 22.88 | 1.0601 times | Fri 14 November 2025 | 21.89 (0.18%) | 21.36 | 20.65 - 22.89 | 2.0617 times | Fri 07 November 2025 | 21.85 (1.77%) | 21.98 | 21.33 - 23.49 | 0.3644 times | Fri 31 October 2025 | 21.47 (-2.5%) | 21.99 | 20.00 - 21.99 | 1.0637 times | Thu 23 October 2025 | 22.02 (7%) | 21.01 | 20.40 - 25.00 | 1.7463 times | Fri 17 October 2025 | 20.58 (-9.78%) | 22.82 | 19.51 - 23.24 | 1.77 times | Fri 10 October 2025 | 22.81 (-4.16%) | 23.80 | 22.31 - 24.70 | 2.1474 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 17.19 and 19.88
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.06 (-5.08%) | 20.00 | 18.00 - 20.69 | 0.0557 times | Fri 28 November 2025 | 20.08 (-6.47%) | 21.98 | 18.62 - 23.49 | 0.1574 times | Fri 31 October 2025 | 21.47 (-1.92%) | 22.21 | 19.51 - 25.00 | 0.3056 times | Tue 30 September 2025 | 21.89 (-14.46%) | 25.59 | 20.00 - 26.92 | 0.4205 times | Fri 29 August 2025 | 25.59 (-12.48%) | 28.53 | 24.20 - 30.99 | 1.9524 times | Thu 31 July 2025 | 29.24 (3.8%) | 28.32 | 24.60 - 29.99 | 1.9357 times | Mon 30 June 2025 | 28.17 (2.62%) | 27.45 | 26.18 - 31.00 | 0.9848 times | Fri 30 May 2025 | 27.45 (-6.31%) | 29.30 | 26.61 - 32.90 | 1.3906 times | Wed 30 April 2025 | 29.30 (1.52%) | 27.59 | 26.44 - 31.17 | 0.3772 times | Fri 28 March 2025 | 28.86 (-18.98%) | 35.98 | 28.52 - 39.72 | 2.42 times | Fri 28 February 2025 | 35.62 (-6.41%) | 41.60 | 34.32 - 41.60 | 0.8229 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 18.74 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.46 |
| 35 day DMA | 20.42 |
| 50 day DMA | 21.01 |
| 100 day DMA | 23.81 |
| 150 day DMA | 25.33 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.82 | 18.76 |
| 12 day EMA | 19.19 | 19.21 | 19.26 |
| 20 day EMA | 19.59 | 19.65 | 19.73 |
| 35 day EMA | 20.32 | 20.39 | 20.48 |
| 50 day EMA | 21.13 | 21.21 | 21.3 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.74 | 18.69 | 18.75 |
| 12 day SMA | 19.17 | 19.34 | 19.44 |
| 20 day SMA | 19.46 | 19.6 | 19.74 |
| 35 day SMA | 20.42 | 20.55 | 20.61 |
| 50 day SMA | 21.01 | 21.13 | 21.26 |
| 100 day SMA | 23.81 | 23.89 | 23.96 |
| 150 day SMA | 25.33 | 25.41 | 25.48 |
| 200 day SMA | 27.34 | 27.42 | 27.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.