Login or Join
HomepagePalmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels
Strong Daily Stock price targets for Palmjewels 541444 are 23.18 and 25.43
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 27.18 |
Daily price and volume Palmjewels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.65 (-4.12%) | 26.20 | 23.95 - 26.20 | 3.5015 times | Thu 19 December 2024 | 25.71 (-1.15%) | 25.51 | 25.06 - 26.35 | 0.7338 times | Wed 18 December 2024 | 26.01 (0.19%) | 26.07 | 25.53 - 26.49 | 0.5809 times | Tue 17 December 2024 | 25.96 (-2.44%) | 26.99 | 25.51 - 26.99 | 1.3043 times | Mon 16 December 2024 | 26.61 (1.06%) | 26.99 | 26.11 - 26.99 | 0.386 times | Fri 13 December 2024 | 26.33 (0.61%) | 25.95 | 25.51 - 26.55 | 0.6202 times | Thu 12 December 2024 | 26.17 (-0.8%) | 26.38 | 25.51 - 26.59 | 0.8268 times | Wed 11 December 2024 | 26.38 (-0.26%) | 26.90 | 25.33 - 26.90 | 0.8256 times | Tue 10 December 2024 | 26.45 (-1.6%) | 26.88 | 26.10 - 26.88 | 0.4201 times | Mon 09 December 2024 | 26.88 (0.86%) | 27.80 | 26.55 - 27.80 | 0.8007 times | Fri 06 December 2024 | 26.65 (1.83%) | 26.69 | 24.65 - 27.48 | 1.0994 times |
Weekly price and charts Palmjewels
Strong weekly Stock price targets for Palmjewels 541444 are 22.78 and 25.82
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Palmjewels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.65 (-6.38%) | 26.99 | 23.95 - 26.99 | 0.4471 times | Fri 13 December 2024 | 26.33 (-1.2%) | 27.80 | 25.33 - 27.80 | 0.24 times | Fri 06 December 2024 | 26.65 (1.49%) | 26.99 | 24.65 - 27.48 | 0.4292 times | Fri 29 November 2024 | 26.26 (2.1%) | 26.00 | 25.05 - 26.84 | 0.6619 times | Fri 22 November 2024 | 25.72 (3.46%) | 23.60 | 23.60 - 26.94 | 0.3898 times | Thu 14 November 2024 | 24.86 (-7.86%) | 26.98 | 24.00 - 28.00 | 0.3496 times | Fri 08 November 2024 | 26.98 (-2.88%) | 27.78 | 26.19 - 28.00 | 0.3794 times | Fri 01 November 2024 | 27.78 (4.79%) | 27.24 | 26.50 - 28.00 | 0.4178 times | Fri 25 October 2024 | 26.51 (-8.62%) | 29.01 | 26.00 - 31.68 | 1.421 times | Fri 18 October 2024 | 29.01 (9.18%) | 26.80 | 25.30 - 32.00 | 5.2642 times | Fri 11 October 2024 | 26.57 (-0.71%) | 31.90 | 23.99 - 31.90 | 2.2307 times |
Monthly price and charts Palmjewels
Strong monthly Stock price targets for Palmjewels 541444 are 22.38 and 26.23
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Palmjewels
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.65 (-6.13%) | 26.99 | 23.95 - 27.80 | 0.2574 times | Fri 29 November 2024 | 26.26 (-5.34%) | 27.50 | 23.60 - 28.00 | 0.4159 times | Thu 31 October 2024 | 27.74 (5.48%) | 26.99 | 23.99 - 32.00 | 2.3092 times | Mon 30 September 2024 | 26.30 (19.11%) | 23.14 | 20.98 - 30.90 | 3.3829 times | Fri 30 August 2024 | 22.08 (3.81%) | 21.49 | 18.51 - 27.80 | 2.2346 times | Wed 31 July 2024 | 21.27 (0.09%) | 21.48 | 19.50 - 22.50 | 0.1863 times | Fri 28 June 2024 | 21.25 (3.31%) | 19.20 | 19.00 - 24.70 | 0.5232 times | Fri 31 May 2024 | 20.57 (14.85%) | 17.58 | 17.00 - 21.45 | 0.1965 times | Tue 30 April 2024 | 17.91 (-0.28%) | 17.51 | 16.34 - 19.74 | 0.2412 times | Thu 28 March 2024 | 17.96 (-15.12%) | 21.97 | 16.75 - 22.90 | 0.2527 times | Thu 29 February 2024 | 21.16 (15.5%) | 18.32 | 16.25 - 23.06 | 1.0466 times |
Indicator Analysis of Palmjewels
Please login to view indicator analysis. or View indicator analysis of Palmjewels 541444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.29 |
| 150 day DMA | 23.78 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 26.03 | 26.19 |
| 12 day EMA | 25.94 | 26.18 | 26.26 |
| 20 day EMA | 26.09 | 26.24 | 26.3 |
| 35 day EMA | 26.41 | 26.51 | 26.56 |
| 50 day EMA | 26.65 | 26.73 | 26.77 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 26.12 | 26.22 |
| 12 day SMA | 26.16 | 26.28 | 26.34 |
| 20 day SMA | 26.17 | 26.22 | 26.23 |
| 35 day SMA | 26.25 | 26.33 | 26.37 |
| 50 day SMA | 26.75 | 26.79 | 26.81 |
| 100 day SMA | 25.29 | 25.26 | 25.21 |
| 150 day SMA | 23.78 | 23.74 | 23.69 |
| 200 day SMA | 22.53 | 22.51 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.