Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 129.68 and 139.83
| Daily Target 1 | 127.35 |
| Daily Target 2 | 132 |
| Daily Target 3 | 137.5 |
| Daily Target 4 | 142.15 |
| Daily Target 5 | 147.65 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.65 (-0.11%) | 137.00 | 132.85 - 143.00 | 0.9783 times | Tue 16 April 2024 | 136.80 (4.99%) | 130.00 | 130.00 - 136.80 | 0.7971 times | Mon 15 April 2024 | 130.30 (-3.3%) | 137.75 | 128.75 - 137.75 | 1.0507 times | Fri 12 April 2024 | 134.75 (-2.18%) | 141.90 | 134.50 - 143.60 | 0.9783 times | Wed 10 April 2024 | 137.75 (4.99%) | 132.00 | 132.00 - 137.75 | 1.7391 times | Tue 09 April 2024 | 131.20 (-5%) | 135.10 | 131.20 - 135.15 | 0.7246 times | Mon 08 April 2024 | 138.10 (-4.99%) | 143.00 | 138.10 - 143.00 | 0.7246 times | Fri 05 April 2024 | 145.35 (4.34%) | 146.25 | 140.00 - 146.25 | 2.1014 times | Thu 04 April 2024 | 139.30 (4.97%) | 139.30 | 139.30 - 139.30 | 0.4348 times | Wed 03 April 2024 | 132.70 (4.98%) | 130.20 | 130.20 - 132.70 | 0.471 times | Tue 02 April 2024 | 126.40 (4.98%) | 123.25 | 123.25 - 126.40 | 0.7971 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 125.58 and 139.83
| Weekly Target 1 | 121.88 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 143.52 |
| Weekly Target 5 | 150.38 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.65 (1.41%) | 137.75 | 128.75 - 143.00 | 0.6414 times | Fri 12 April 2024 | 134.75 (-7.29%) | 143.00 | 131.20 - 143.60 | 0.9457 times | Fri 05 April 2024 | 145.35 (26.72%) | 112.10 | 112.10 - 146.25 | 1.1266 times | Thu 28 March 2024 | 114.70 (-7.87%) | 125.00 | 113.00 - 125.00 | 1.1266 times | Fri 22 March 2024 | 124.50 (0.44%) | 125.00 | 120.00 - 136.40 | 1.1595 times | Fri 15 March 2024 | 123.95 (-14.58%) | 140.75 | 118.25 - 141.00 | 0.7237 times | Thu 07 March 2024 | 145.10 (-10.98%) | 166.00 | 139.10 - 166.00 | 0.9786 times | Sat 02 March 2024 | 163.00 (0.4%) | 162.50 | 142.70 - 163.00 | 1.0115 times | Fri 23 February 2024 | 162.35 (4%) | 163.90 | 155.50 - 176.00 | 1.4556 times | Fri 16 February 2024 | 156.10 (6.55%) | 148.50 | 140.00 - 156.10 | 0.8306 times | Fri 09 February 2024 | 146.50 (-14.18%) | 164.00 | 146.50 - 174.00 | 2.4178 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 124.38 and 158.53
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 131.66666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 165.82 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 136.65 (19.14%) | 112.10 | 112.10 - 146.25 | 0.3293 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.5299 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.7484 times | Wed 31 January 2024 | 186.81 (108.26%) | 86.00 | 86.00 - 207.66 | 3.9218 times | Fri 29 December 2023 | 89.70 (25.37%) | 72.00 | 69.55 - 106.50 | 1.1466 times | Thu 30 November 2023 | 71.55 (-11.67%) | 81.80 | 71.11 - 81.80 | 0.2485 times | Tue 31 October 2023 | 81.00 (1.95%) | 80.00 | 73.00 - 89.80 | 0.3133 times | Fri 29 September 2023 | 79.45 (-20.07%) | 100.00 | 73.00 - 104.59 | 0.4261 times | Thu 31 August 2023 | 99.40 (36.58%) | 71.71 | 70.00 - 104.80 | 1.0688 times | Mon 31 July 2023 | 72.78 (5.54%) | 70.00 | 65.01 - 92.80 | 1.2673 times | Fri 30 June 2023 | 68.96 (47.51%) | 47.01 | 46.50 - 76.70 | 1.4529 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 135.25 |
| 12 day DMA | 134.14 |
| 20 day DMA | 129.78 |
| 35 day DMA | 136.07 |
| 50 day DMA | 142.52 |
| 100 day DMA | 132.16 |
| 150 day DMA | 114.86 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 134.69 | 133.64 |
| 12 day EMA | 133.82 | 133.3 | 132.66 |
| 20 day EMA | 133.99 | 133.71 | 133.39 |
| 35 day EMA | 138.79 | 138.92 | 139.05 |
| 50 day EMA | 144.63 | 144.96 | 145.29 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.25 | 134.16 | 134.42 |
| 12 day SMA | 134.14 | 132.31 | 130.6 |
| 20 day SMA | 129.78 | 129.15 | 128.22 |
| 35 day SMA | 136.07 | 136.8 | 137.61 |
| 50 day SMA | 142.52 | 143.2 | 144.01 |
| 100 day SMA | 132.16 | 131.55 | 130.95 |
| 150 day SMA | 114.86 | 114.54 | 114.23 |
| 200 day SMA | 105.8 | 105.43 | 105.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.