Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 81.41 and 81.84
| Daily Target 1 | 81.33 |
| Daily Target 2 | 81.48 |
| Daily Target 3 | 81.763333333333 |
| Daily Target 4 | 81.91 |
| Daily Target 5 | 82.19 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 81.62 (-1.99%) | 82.05 | 81.62 - 82.05 | 0.9184 times |
| Fri 06 June 2025 | 83.28 (1.77%) | 83.46 | 83.28 - 83.46 | 1.7347 times |
| Thu 05 June 2025 | 81.83 (1.99%) | 81.83 | 81.83 - 81.83 | 0.6122 times |
| Wed 04 June 2025 | 80.23 (2%) | 80.23 | 80.23 - 80.23 | 0.8163 times |
| Tue 03 June 2025 | 78.66 (2%) | 78.66 | 78.66 - 78.66 | 2.2449 times |
| Mon 02 June 2025 | 77.12 (2%) | 75.61 | 75.61 - 77.12 | 0.8163 times |
| Fri 30 May 2025 | 75.61 (-1.91%) | 75.60 | 75.60 - 75.61 | 1.5306 times |
| Thu 29 May 2025 | 77.08 (-2%) | 77.08 | 77.08 - 77.08 | 0.8163 times |
| Wed 28 May 2025 | 78.65 (-1.99%) | 78.65 | 78.65 - 78.65 | 0.4082 times |
| Tue 27 May 2025 | 80.25 (-1.99%) | 80.25 | 80.25 - 80.25 | 0.102 times |
| Mon 26 May 2025 | 81.88 (-2%) | 81.88 | 81.88 - 81.88 | 0.4082 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 81.41 and 81.84
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 81.48 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 81.62 (-1.99%) | 82.05 | 81.62 - 82.05 | 0.0892 times |
| Fri 06 June 2025 | 83.28 (10.14%) | 75.61 | 75.61 - 83.46 | 0.6046 times |
| Fri 30 May 2025 | 75.61 (-9.5%) | 81.88 | 75.60 - 81.88 | 0.3171 times |
| Fri 23 May 2025 | 83.55 (-5.86%) | 86.98 | 83.55 - 86.98 | 0.7235 times |
| Fri 16 May 2025 | 88.75 (27.59%) | 73.03 | 73.03 - 88.75 | 1.5758 times |
| Fri 09 May 2025 | 69.56 (-4.71%) | 73.90 | 69.54 - 80.48 | 1.1992 times |
| Fri 02 May 2025 | 73.00 (-15.16%) | 81.74 | 70.13 - 84.10 | 1.7443 times |
| Fri 25 April 2025 | 86.04 (20.98%) | 73.90 | 73.90 - 90.75 | 3.1318 times |
| Thu 17 April 2025 | 71.12 (6.1%) | 68.37 | 68.37 - 71.12 | 0.3568 times |
| Fri 11 April 2025 | 67.03 (3.91%) | 63.00 | 62.55 - 67.04 | 0.2577 times |
| Fri 04 April 2025 | 64.51 (0.08%) | 63.18 | 62.50 - 64.51 | 0.555 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 78.62 and 86.47
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 80.23 |
| Monthly Target 4 | 84.85 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 81.62 (7.95%) | 75.61 | 75.61 - 83.46 | 0.1336 times |
| Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 0.7999 times |
| Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.0997 times |
| Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 0.8591 times |
| Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.6434 times |
| Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.3116 times |
| Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 0.924 times |
| Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.7827 times |
| Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 1.9569 times |
| Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 1.4891 times |
| Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 2.4112 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 79.98 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.49 |
| 50 day DMA | 75.22 |
| 100 day DMA | 82.83 |
| 150 day DMA | 98.66 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 81 | 79.86 |
| 12 day EMA | 80.42 | 80.2 | 79.64 |
| 20 day EMA | 79.72 | 79.52 | 79.12 |
| 35 day EMA | 77.82 | 77.6 | 77.27 |
| 50 day EMA | 75.78 | 75.54 | 75.22 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.22 | 78.69 |
| 12 day SMA | 79.98 | 80.28 | 80.59 |
| 20 day SMA | 80.25 | 79.83 | 79.38 |
| 35 day SMA | 78.49 | 78.07 | 77.57 |
| 50 day SMA | 75.22 | 75.09 | 74.97 |
| 100 day SMA | 82.83 | 83.2 | 83.59 |
| 150 day SMA | 98.66 | 99.15 | 99.65 |
| 200 day SMA | 114.26 | 114.64 | 115.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.