Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 68.37 and 68.37
| Daily Target 1 | 68.37 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 68.37 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 68.37 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.7006 times |
| Fri 11 April 2025 | 67.03 (1.98%) | 66.00 | 66.00 - 67.04 | 1.2102 times |
| Wed 09 April 2025 | 65.73 (1.94%) | 64.48 | 64.48 - 65.73 | 0.1274 times |
| Tue 08 April 2025 | 64.48 (-0.05%) | 63.00 | 62.55 - 64.48 | 0.3185 times |
| Fri 04 April 2025 | 64.51 (1.99%) | 64.51 | 64.50 - 64.51 | 1.7197 times |
| Wed 02 April 2025 | 63.25 (0.11%) | 62.50 | 62.50 - 63.25 | 1.4013 times |
| Tue 01 April 2025 | 63.18 (-1.99%) | 63.18 | 63.18 - 63.18 | 0.4459 times |
| Fri 28 March 2025 | 64.46 (-3.95%) | 64.46 | 64.46 - 64.46 | 0.828 times |
| Wed 26 March 2025 | 67.11 (-1.99%) | 67.11 | 67.11 - 67.11 | 0.5732 times |
| Tue 25 March 2025 | 68.47 (-1.99%) | 69.00 | 68.47 - 69.01 | 2.6752 times |
| Mon 24 March 2025 | 69.86 (1.99%) | 67.13 | 67.13 - 69.86 | 3.1847 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 68.37 and 68.37
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 68.37 |
| Weekly Target 4 | 68.37 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.37 (2%) | 68.37 | 68.37 - 68.37 | 0.1345 times |
| Fri 11 April 2025 | 67.03 (3.91%) | 63.00 | 62.55 - 67.04 | 0.3178 times |
| Fri 04 April 2025 | 64.51 (0.08%) | 63.18 | 62.50 - 64.51 | 0.6846 times |
| Fri 28 March 2025 | 64.46 (-5.9%) | 67.13 | 64.46 - 69.86 | 1.3936 times |
| Fri 21 March 2025 | 68.50 (-7.38%) | 72.49 | 68.24 - 72.49 | 0.6601 times |
| Thu 13 March 2025 | 73.96 (0.48%) | 77.25 | 73.33 - 77.29 | 1.5403 times |
| Fri 07 March 2025 | 73.61 (6.43%) | 70.00 | 62.80 - 73.61 | 1.9071 times |
| Fri 28 February 2025 | 69.16 (-9.12%) | 72.72 | 68.59 - 77.81 | 0.8435 times |
| Fri 21 February 2025 | 76.10 (-3.67%) | 82.85 | 73.10 - 82.85 | 0.9535 times |
| Fri 14 February 2025 | 79.00 (-7.6%) | 85.50 | 76.31 - 88.00 | 1.5648 times |
| Fri 07 February 2025 | 85.50 (-13.02%) | 96.75 | 85.50 - 96.75 | 0.7579 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 65.44 and 71.31
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 66.413333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.28 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 68.37 (6.07%) | 63.18 | 62.50 - 68.37 | 0.1414 times |
| Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 0.6843 times |
| Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 0.5125 times |
| Fri 31 January 2025 | 98.30 (-17.36%) | 118.95 | 77.10 - 123.00 | 1.0447 times |
| Tue 31 December 2024 | 118.95 (-7.79%) | 126.45 | 114.60 - 138.70 | 0.736 times |
| Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.6235 times |
| Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 1.5587 times |
| Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 1.1861 times |
| Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 1.9206 times |
| Wed 31 July 2024 | 172.30 (-6.97%) | 189.00 | 165.00 - 192.00 | 1.5922 times |
| Fri 28 June 2024 | 185.20 (-2.5%) | 198.70 | 169.35 - 199.00 | 3.0383 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 66.02 |
| 12 day DMA | 66.25 |
| 20 day DMA | 69.27 |
| 35 day DMA | 71.18 |
| 50 day DMA | 76.44 |
| 100 day DMA | 99.33 |
| 150 day DMA | 116.21 |
| 200 day DMA | 130.85 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 65.73 | 65.08 |
| 12 day EMA | 67 | 66.75 | 66.7 |
| 20 day EMA | 68.7 | 68.73 | 68.91 |
| 35 day EMA | 73.4 | 73.7 | 74.09 |
| 50 day EMA | 77.78 | 78.16 | 78.61 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.02 | 65 | 64.23 |
| 12 day SMA | 66.25 | 66.35 | 66.69 |
| 20 day SMA | 69.27 | 69.35 | 69.34 |
| 35 day SMA | 71.18 | 71.53 | 71.85 |
| 50 day SMA | 76.44 | 77.07 | 77.8 |
| 100 day SMA | 99.33 | 99.97 | 100.65 |
| 150 day SMA | 116.21 | 116.87 | 117.56 |
| 200 day SMA | 130.85 | 131.45 | 132.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.