Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 120.95 and 122.55
| Daily Target 1 | 120.47 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 122.06666666667 |
| Daily Target 4 | 123.03 |
| Daily Target 5 | 123.67 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.40 (2.47%) | 122.70 | 121.10 - 122.70 | 0.5882 times | Tue 24 December 2024 | 119.45 (-2.09%) | 121.10 | 118.25 - 121.10 | 0.8556 times | Mon 23 December 2024 | 122.00 (-0.53%) | 124.00 | 120.95 - 125.00 | 0.6417 times | Fri 20 December 2024 | 122.65 (-2.31%) | 125.55 | 122.00 - 126.70 | 2.246 times | Thu 19 December 2024 | 125.55 (-0.87%) | 125.00 | 125.00 - 128.85 | 0.4278 times | Wed 18 December 2024 | 126.65 (-0.2%) | 130.95 | 126.00 - 130.95 | 0.7487 times | Tue 17 December 2024 | 126.90 (-1.32%) | 128.05 | 126.90 - 130.10 | 1.3904 times | Mon 16 December 2024 | 128.60 (-1.08%) | 131.30 | 128.15 - 131.30 | 1.4439 times | Fri 13 December 2024 | 130.00 (-0.31%) | 130.40 | 128.05 - 131.25 | 0.6952 times | Thu 12 December 2024 | 130.40 (-0.61%) | 131.00 | 130.00 - 133.00 | 0.9626 times | Wed 11 December 2024 | 131.20 (0.73%) | 130.00 | 128.00 - 133.95 | 1.4973 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 116.95 and 123.7
| Weekly Target 1 | 115.13 |
| Weekly Target 2 | 118.77 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 125.52 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.40 (-0.2%) | 124.00 | 118.25 - 125.00 | 0.3016 times | Fri 20 December 2024 | 122.65 (-5.65%) | 131.30 | 122.00 - 131.30 | 0.9049 times | Fri 13 December 2024 | 130.00 (-3.17%) | 135.05 | 128.00 - 138.70 | 1.0828 times | Fri 06 December 2024 | 134.25 (4.07%) | 126.45 | 126.45 - 137.90 | 1.0054 times | Fri 29 November 2024 | 129.00 (2.83%) | 127.00 | 127.00 - 133.00 | 0.6883 times | Fri 22 November 2024 | 125.45 (4.59%) | 120.25 | 120.10 - 131.00 | 0.4176 times | Thu 14 November 2024 | 119.95 (-9.54%) | 132.60 | 119.95 - 132.60 | 0.843 times | Fri 08 November 2024 | 132.60 (-5.25%) | 135.05 | 131.10 - 138.50 | 1.0905 times | Fri 01 November 2024 | 139.95 (6.26%) | 127.60 | 119.35 - 146.00 | 1.7015 times | Fri 25 October 2024 | 131.70 (-13.98%) | 154.00 | 127.10 - 156.45 | 1.9644 times | Fri 18 October 2024 | 153.10 (-1.23%) | 155.00 | 151.05 - 167.50 | 0.7579 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 110.1 and 130.55
| Monthly Target 1 | 106 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 126.45 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 146.9 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 122.40 (-5.12%) | 126.45 | 118.25 - 138.70 | 0.2461 times | Fri 29 November 2024 | 129.00 (-4.9%) | 139.00 | 119.95 - 146.00 | 0.2369 times | Thu 31 October 2024 | 135.65 (-3.66%) | 143.55 | 119.35 - 167.50 | 0.5922 times | Mon 30 September 2024 | 140.80 (-14.72%) | 165.65 | 140.00 - 169.75 | 0.4507 times | Fri 30 August 2024 | 165.10 (-4.18%) | 172.00 | 156.30 - 192.75 | 0.7298 times | Wed 31 July 2024 | 172.30 (-6.97%) | 189.00 | 165.00 - 192.00 | 0.605 times | Fri 28 June 2024 | 185.20 (-2.5%) | 198.70 | 169.35 - 199.00 | 1.1544 times | Fri 31 May 2024 | 189.95 (2.04%) | 192.00 | 174.25 - 261.80 | 4.3428 times | Tue 30 April 2024 | 186.15 (62.29%) | 112.10 | 112.10 - 196.05 | 1.0285 times | Thu 28 March 2024 | 114.70 (-24.04%) | 156.95 | 113.00 - 166.00 | 0.6136 times | Thu 29 February 2024 | 151.00 (-19.17%) | 194.00 | 140.00 - 194.00 | 0.8667 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 122.41 |
| 12 day DMA | 126.34 |
| 20 day DMA | 128.25 |
| 35 day DMA | 128.53 |
| 50 day DMA | 132.33 |
| 100 day DMA | 146.98 |
| 150 day DMA | 158.82 |
| 200 day DMA | 158.74 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.68 | 122.82 | 124.51 |
| 12 day EMA | 125.27 | 125.79 | 126.94 |
| 20 day EMA | 127.09 | 127.58 | 128.44 |
| 35 day EMA | 130.6 | 131.08 | 131.76 |
| 50 day EMA | 133.17 | 133.61 | 134.19 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.41 | 123.26 | 124.75 |
| 12 day SMA | 126.34 | 127.05 | 128.29 |
| 20 day SMA | 128.25 | 128.6 | 129.24 |
| 35 day SMA | 128.53 | 128.86 | 129.45 |
| 50 day SMA | 132.33 | 132.97 | 133.68 |
| 100 day SMA | 146.98 | 147.48 | 148.03 |
| 150 day SMA | 158.82 | 159.28 | 159.71 |
| 200 day SMA | 158.74 | 158.95 | 159.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.