Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 45.51 and 46.51
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.336666666667 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.34 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.01 (-2.11%) | 47.00 | 46.00 - 47.00 | 1 times | Mon 22 December 2025 | 47.00 (2.73%) | 47.99 | 46.15 - 48.90 | 1.5 times | Fri 19 December 2025 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.5 times | Thu 18 December 2025 | 45.75 (-0.48%) | 45.95 | 44.00 - 45.95 | 1.3333 times | Wed 17 December 2025 | 45.97 (-0.07%) | 46.00 | 42.81 - 46.00 | 1 times | Thu 11 December 2025 | 46.00 (1.08%) | 49.75 | 46.00 - 49.75 | 1.3333 times | Wed 10 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.51 | 0.1667 times | Tue 09 December 2025 | 45.51 (1.13%) | 45.00 | 42.51 - 45.51 | 1 times | Mon 08 December 2025 | 45.00 (-6.44%) | 48.10 | 45.00 - 48.10 | 1 times | Fri 05 December 2025 | 48.10 (-2.14%) | 49.15 | 48.10 - 49.15 | 1.1667 times | Thu 04 December 2025 | 49.15 (-2.77%) | 49.80 | 48.10 - 49.80 | 2 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 44.56 and 47.46
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.01 (0.57%) | 47.99 | 46.00 - 48.90 | 0.3178 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.3602 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.4449 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.8686 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 1.0169 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.822 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.822 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.9746 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.2712 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 1.1017 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.8475 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 37.52 and 51.01
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 46.01 (-12.81%) | 56.00 | 42.51 - 56.00 | 0.2904 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.8217 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.6982 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8372 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5931 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.4489 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8465 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.2944 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.7794 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.3902 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0411 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.69 |
| 20 day DMA | 48.77 |
| 35 day DMA | 54 |
| 50 day DMA | 57.09 |
| 100 day DMA | 62.49 |
| 150 day DMA | 67.8 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.35 | 46.02 |
| 12 day EMA | 47.38 | 47.63 | 47.74 |
| 20 day EMA | 49.33 | 49.68 | 49.96 |
| 35 day EMA | 52.83 | 53.23 | 53.6 |
| 50 day EMA | 56.71 | 57.15 | 57.56 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.09 | 45.8 |
| 12 day SMA | 46.69 | 47.43 | 48.09 |
| 20 day SMA | 48.77 | 49.14 | 49.54 |
| 35 day SMA | 54 | 54.52 | 54.95 |
| 50 day SMA | 57.09 | 57.47 | 57.82 |
| 100 day SMA | 62.49 | 62.77 | 63.03 |
| 150 day SMA | 67.8 | 67.98 | 68.16 |
| 200 day SMA | 69.08 | 69.24 | 69.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.