Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 48.77 and 50.67
| Daily Target 1 | 47.24 |
| Daily Target 2 | 48.39 |
| Daily Target 3 | 49.143333333333 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 51.04 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.53 (7.65%) | 48.29 | 48.00 - 49.90 | 3.5366 times | Tue 23 December 2025 | 46.01 (-2.11%) | 47.00 | 46.00 - 47.00 | 0.7317 times | Mon 22 December 2025 | 47.00 (2.73%) | 47.99 | 46.15 - 48.90 | 1.0976 times | Fri 19 December 2025 | 45.75 (0%) | 45.75 | 45.75 - 45.75 | 0.3659 times | Thu 18 December 2025 | 45.75 (-0.48%) | 45.95 | 44.00 - 45.95 | 0.9756 times | Wed 17 December 2025 | 45.97 (-0.07%) | 46.00 | 42.81 - 46.00 | 0.7317 times | Thu 11 December 2025 | 46.00 (1.08%) | 49.75 | 46.00 - 49.75 | 0.9756 times | Wed 10 December 2025 | 45.51 (0%) | 45.51 | 45.51 - 45.51 | 0.122 times | Tue 09 December 2025 | 45.51 (1.13%) | 45.00 | 42.51 - 45.51 | 0.7317 times | Mon 08 December 2025 | 45.00 (-6.44%) | 48.10 | 45.00 - 48.10 | 0.7317 times | Fri 05 December 2025 | 48.10 (-2.14%) | 49.15 | 48.10 - 49.15 | 0.8537 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 47.77 and 51.67
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.53 (8.26%) | 47.99 | 46.00 - 49.90 | 0.8782 times | Fri 19 December 2025 | 45.75 (-0.54%) | 46.00 | 42.81 - 46.00 | 0.3393 times | Thu 11 December 2025 | 46.00 (-4.37%) | 48.10 | 42.51 - 49.75 | 0.4192 times | Fri 05 December 2025 | 48.10 (-8.85%) | 56.00 | 48.10 - 56.00 | 0.8184 times | Fri 28 November 2025 | 52.77 (3.09%) | 50.02 | 48.01 - 52.95 | 0.9581 times | Fri 21 November 2025 | 51.19 (-13.24%) | 59.00 | 50.02 - 59.00 | 1.7166 times | Fri 14 November 2025 | 59.00 (-6.35%) | 63.00 | 54.00 - 63.20 | 1.7166 times | Fri 07 November 2025 | 63.00 (-1.55%) | 63.99 | 62.00 - 68.25 | 0.9182 times | Fri 31 October 2025 | 63.99 (0.77%) | 63.02 | 61.83 - 66.78 | 1.1976 times | Thu 23 October 2025 | 63.50 (2.42%) | 63.20 | 60.05 - 66.95 | 1.0379 times | Fri 17 October 2025 | 62.00 (-8.69%) | 65.90 | 62.00 - 67.99 | 0.7984 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 39.28 and 52.77
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 62.84 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.53 (-6.14%) | 56.00 | 42.51 - 56.00 | 0.3766 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.8145 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.692 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.8298 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5879 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.436 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.8389 times | Fri 30 May 2025 | 75.61 (2.42%) | 73.82 | 69.54 - 88.75 | 1.2829 times | Wed 30 April 2025 | 73.82 (14.52%) | 63.18 | 62.50 - 90.75 | 1.7636 times | Fri 28 March 2025 | 64.46 (-6.8%) | 70.00 | 62.80 - 77.29 | 1.3778 times | Fri 28 February 2025 | 69.16 (-29.64%) | 96.75 | 68.59 - 96.75 | 1.0318 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.61 |
| 20 day DMA | 48.69 |
| 35 day DMA | 53.58 |
| 50 day DMA | 56.81 |
| 100 day DMA | 62.26 |
| 150 day DMA | 67.67 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 46.24 | 46.35 |
| 12 day EMA | 47.71 | 47.38 | 47.63 |
| 20 day EMA | 49.35 | 49.33 | 49.68 |
| 35 day EMA | 52.7 | 52.89 | 53.3 |
| 50 day EMA | 56.5 | 56.78 | 57.22 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.1 | 46.09 |
| 12 day SMA | 46.61 | 46.69 | 47.43 |
| 20 day SMA | 48.69 | 48.77 | 49.14 |
| 35 day SMA | 53.58 | 54 | 54.52 |
| 50 day SMA | 56.81 | 57.09 | 57.47 |
| 100 day SMA | 62.26 | 62.49 | 62.77 |
| 150 day SMA | 67.67 | 67.8 | 67.98 |
| 200 day SMA | 68.92 | 69.08 | 69.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.