Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 46.52 and 50.51
| Daily Target 1 | 43.35 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 47.34 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 51.33 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (2.74%) | 45.00 | 45.00 - 48.99 | 0.404 times | Wed 01 April 2026 | 46.75 (9.18%) | 47.00 | 43.73 - 47.00 | 0.3535 times | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 2.7778 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 1.9697 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.2121 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.7071 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.5556 times | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 0.8586 times | Thu 19 March 2026 | 47.03 (-1.2%) | 47.60 | 46.05 - 49.00 | 0.5051 times | Wed 18 March 2026 | 47.60 (1.82%) | 46.10 | 46.10 - 48.30 | 0.6566 times | Tue 17 March 2026 | 46.75 (-4.38%) | 46.01 | 46.01 - 48.60 | 0.6061 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 45.23 and 51.79
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.12 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.408 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.184 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.168 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.4 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.64 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.592 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.072 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.152 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.264 times | Fri 23 January 2026 | 57.83 (-8.29%) | 65.00 | 57.83 - 65.88 | 1.904 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.88 and 51.14
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 48.03 (12.17%) | 47.00 | 43.73 - 48.99 | 0.0396 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.8311 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5699 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9868 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7863 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7309 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5963 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.715 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.5066 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2375 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.723 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.79 |
| 35 day DMA | 49.24 |
| 50 day DMA | 51.08 |
| 100 day DMA | 53.44 |
| 150 day DMA | 57.67 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.11 | 45.79 |
| 12 day EMA | 47.13 | 46.97 | 47.01 |
| 20 day EMA | 47.88 | 47.86 | 47.98 |
| 35 day EMA | 49.62 | 49.71 | 49.88 |
| 50 day EMA | 51.33 | 51.46 | 51.65 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.16 | 46.23 |
| 12 day SMA | 47.1 | 47.02 | 47.38 |
| 20 day SMA | 47.79 | 47.75 | 47.77 |
| 35 day SMA | 49.24 | 49.42 | 49.57 |
| 50 day SMA | 51.08 | 51.37 | 51.7 |
| 100 day SMA | 53.44 | 53.6 | 53.76 |
| 150 day SMA | 57.67 | 57.79 | 57.93 |
| 200 day SMA | 61.87 | 62.04 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.