Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 47.13 and 47.88
| Daily Target 1 | 47 |
| Daily Target 2 | 47.25 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.5 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.50 (-3.04%) | 48.25 | 47.50 - 48.25 | 0.107 times | Mon 06 April 2026 | 48.99 (2%) | 49.00 | 48.89 - 49.00 | 0.5348 times | Thu 02 April 2026 | 48.03 (2.74%) | 45.00 | 45.00 - 48.99 | 0.4278 times | Wed 01 April 2026 | 46.75 (9.18%) | 47.00 | 43.73 - 47.00 | 0.3743 times | Mon 30 March 2026 | 42.82 (-9.16%) | 46.75 | 42.43 - 46.75 | 2.9412 times | Fri 27 March 2026 | 47.14 (0.7%) | 46.76 | 46.75 - 49.99 | 2.0856 times | Wed 25 March 2026 | 46.81 (-0.97%) | 46.50 | 46.17 - 50.00 | 1.2834 times | Tue 24 March 2026 | 47.27 (0.38%) | 47.20 | 47.02 - 48.25 | 0.7487 times | Mon 23 March 2026 | 47.09 (-3.92%) | 49.01 | 46.37 - 49.99 | 0.5882 times | Fri 20 March 2026 | 49.01 (4.21%) | 50.00 | 48.41 - 50.70 | 0.9091 times | Thu 19 March 2026 | 47.03 (-1.2%) | 47.60 | 46.05 - 49.00 | 0.5348 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 46.75 and 48.25
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.50 (-1.1%) | 49.00 | 47.50 - 49.00 | 0.2151 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 1.2545 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 1.5771 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 1.3262 times | Fri 13 March 2026 | 47.13 (-5.68%) | 46.10 | 46.10 - 52.00 | 1.3082 times | Fri 06 March 2026 | 49.97 (5.87%) | 46.97 | 45.70 - 50.99 | 0.448 times | Fri 27 February 2026 | 47.20 (-10.93%) | 51.31 | 46.51 - 52.25 | 0.7168 times | Fri 20 February 2026 | 52.99 (-2.77%) | 54.50 | 50.50 - 54.50 | 0.6631 times | Fri 13 February 2026 | 54.50 (4.69%) | 52.00 | 51.00 - 56.00 | 1.2007 times | Fri 06 February 2026 | 52.06 (-6.18%) | 54.21 | 49.41 - 54.21 | 1.2903 times | Fri 30 January 2026 | 55.49 (-4.05%) | 56.38 | 51.92 - 58.79 | 1.4158 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.62 and 50.89
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 52.01 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 47.50 (10.93%) | 47.00 | 43.73 - 49.00 | 0.071 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.8285 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5681 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.9805 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.7775 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.7286 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5944 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.7128 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.505 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.2336 times | Mon 30 June 2025 | 81.44 (7.71%) | 75.61 | 75.31 - 84.67 | 0.7207 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.95 |
| 50 day DMA | 50.55 |
| 100 day DMA | 53.14 |
| 150 day DMA | 57.44 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.5 | 47.5 | 46.75 |
| 12 day EMA | 47.43 | 47.42 | 47.14 |
| 20 day EMA | 47.94 | 47.99 | 47.89 |
| 35 day EMA | 49.52 | 49.64 | 49.68 |
| 50 day EMA | 51.12 | 51.27 | 51.36 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.75 | 46.31 |
| 12 day SMA | 47.17 | 47.11 | 47.1 |
| 20 day SMA | 47.75 | 47.88 | 47.79 |
| 35 day SMA | 48.95 | 49.1 | 49.24 |
| 50 day SMA | 50.55 | 50.8 | 51.08 |
| 100 day SMA | 53.14 | 53.3 | 53.44 |
| 150 day SMA | 57.44 | 57.56 | 57.67 |
| 200 day SMA | 61.53 | 61.7 | 61.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.