Login or Join
HomepageWaa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa
Strong Daily Stock price targets for Waa 541445 are 54.75 and 56.75
| Daily Target 1 | 54.17 |
| Daily Target 2 | 55.33 |
| Daily Target 3 | 56.166666666667 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 58.17 |
Daily price and volume Waa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.50 (-2.11%) | 56.99 | 55.00 - 57.00 | 0.625 times | Mon 25 May 2026 | 57.72 (7.89%) | 58.25 | 55.96 - 58.25 | 1.1111 times | Fri 22 May 2026 | 53.50 (-2.28%) | 52.60 | 52.60 - 54.89 | 0.5556 times | Thu 21 May 2026 | 54.75 (0.04%) | 55.00 | 54.75 - 55.96 | 0.3472 times | Wed 20 May 2026 | 54.73 (-2.62%) | 56.31 | 54.62 - 57.90 | 0.9722 times | Tue 19 May 2026 | 56.20 (3.33%) | 54.99 | 54.99 - 57.19 | 0.625 times | Mon 18 May 2026 | 54.39 (-6.48%) | 58.00 | 54.00 - 58.00 | 3.0556 times | Fri 15 May 2026 | 58.16 (-1.94%) | 59.60 | 58.12 - 59.60 | 0.3472 times | Thu 14 May 2026 | 59.31 (-1.77%) | 62.90 | 58.08 - 62.90 | 1.8056 times | Wed 13 May 2026 | 60.38 (2.25%) | 58.45 | 58.00 - 61.50 | 0.5556 times | Tue 12 May 2026 | 59.05 (-9.15%) | 62.00 | 58.50 - 62.30 | 1.5972 times |
Weekly price and charts Waa
Strong weekly Stock price targets for Waa 541445 are 54.13 and 57.38
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Waa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.50 (5.61%) | 58.25 | 55.00 - 58.25 | 0.23 times | Fri 22 May 2026 | 53.50 (-8.01%) | 58.00 | 52.60 - 58.00 | 0.736 times | Fri 15 May 2026 | 58.16 (-9.13%) | 66.67 | 58.00 - 66.67 | 0.6348 times | Fri 08 May 2026 | 64.00 (0%) | 65.30 | 63.50 - 70.80 | 0.6992 times | Thu 30 April 2026 | 64.00 (-6.23%) | 71.90 | 64.00 - 73.00 | 0.9936 times | Fri 24 April 2026 | 68.25 (24.23%) | 54.94 | 54.00 - 74.50 | 3.9926 times | Fri 17 April 2026 | 54.94 (3.9%) | 48.00 | 48.00 - 55.50 | 0.8372 times | Fri 10 April 2026 | 52.88 (10.1%) | 49.00 | 47.50 - 54.99 | 0.4232 times | Thu 02 April 2026 | 48.03 (1.89%) | 46.75 | 42.43 - 48.99 | 0.644 times | Fri 27 March 2026 | 47.14 (-3.82%) | 49.01 | 46.17 - 50.00 | 0.8096 times | Fri 20 March 2026 | 49.01 (3.99%) | 48.00 | 45.10 - 50.70 | 0.6808 times |
Monthly price and charts Waa
Strong monthly Stock price targets for Waa 541445 are 45.45 and 63.65
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Waa
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 56.50 (-11.72%) | 65.30 | 52.60 - 70.80 | 0.5882 times | Thu 30 April 2026 | 64.00 (49.46%) | 47.00 | 43.73 - 74.50 | 1.6329 times | Mon 30 March 2026 | 42.82 (-9.28%) | 46.97 | 42.43 - 52.00 | 0.7412 times | Fri 27 February 2026 | 47.20 (-14.94%) | 54.21 | 46.51 - 56.00 | 0.5082 times | Fri 30 January 2026 | 55.49 (-24.41%) | 75.00 | 51.92 - 78.70 | 1.7718 times | Wed 31 December 2025 | 73.41 (39.11%) | 56.00 | 40.90 - 73.41 | 2.4847 times | Fri 28 November 2025 | 52.77 (-17.53%) | 63.99 | 48.01 - 68.25 | 0.6518 times | Fri 31 October 2025 | 63.99 (-1.74%) | 65.12 | 60.05 - 67.99 | 0.5318 times | Tue 30 September 2025 | 65.12 (-4.57%) | 68.40 | 64.68 - 72.50 | 0.6376 times | Fri 29 August 2025 | 68.24 (-1.46%) | 69.25 | 62.40 - 72.50 | 0.4518 times | Thu 31 July 2025 | 69.25 (-14.97%) | 81.44 | 66.51 - 84.00 | 1.1035 times |
Indicator Analysis of Waa
Please login to view indicator analysis. or View indicator analysis of Waa 541445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 57.47 |
| 20 day DMA | 60.73 |
| 35 day DMA | 59.07 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.61 |
| 150 day DMA | 55.82 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.02 | 55.17 |
| 12 day EMA | 57.52 | 57.71 | 57.71 |
| 20 day EMA | 58.31 | 58.5 | 58.58 |
| 35 day EMA | 56.92 | 56.94 | 56.89 |
| 50 day EMA | 55.02 | 54.96 | 54.85 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.38 | 54.71 |
| 12 day SMA | 57.47 | 58.1 | 58.71 |
| 20 day SMA | 60.73 | 61.41 | 61.93 |
| 35 day SMA | 59.07 | 58.83 | 58.52 |
| 50 day SMA | 55.61 | 55.46 | 55.24 |
| 100 day SMA | 55.61 | 55.51 | 55.42 |
| 150 day SMA | 55.82 | 55.88 | 55.93 |
| 200 day SMA | 58.72 | 58.8 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.