Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 841.5 and 869.55
| Daily Target 1 | 835.08 |
| Daily Target 2 | 847.92 |
| Daily Target 3 | 863.13333333333 |
| Daily Target 4 | 875.97 |
| Daily Target 5 | 891.18 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 860.75 (-1.72%) | 874.95 | 850.30 - 878.35 | 0.698 times |
| Tue 08 April 2025 | 875.85 (-5.22%) | 891.00 | 873.75 - 908.45 | 0.6414 times |
| Fri 04 April 2025 | 924.05 (-1.98%) | 947.40 | 918.05 - 955.80 | 0.8677 times |
| Wed 02 April 2025 | 942.70 (2.49%) | 922.20 | 910.60 - 944.95 | 1.0553 times |
| Tue 01 April 2025 | 919.80 (-3.08%) | 948.00 | 916.95 - 961.85 | 1.3032 times |
| Fri 28 March 2025 | 949.05 (4.09%) | 967.00 | 945.40 - 975.80 | 0.7491 times |
| Wed 26 March 2025 | 911.75 (-1.29%) | 922.90 | 910.00 - 941.85 | 0.9819 times |
| Tue 25 March 2025 | 923.70 (-3.05%) | 963.65 | 916.00 - 965.80 | 0.7158 times |
| Mon 24 March 2025 | 952.80 (-0.18%) | 972.65 | 948.75 - 980.50 | 1.0674 times |
| Fri 21 March 2025 | 954.55 (3.37%) | 924.50 | 920.00 - 983.40 | 1.9202 times |
| Thu 20 March 2025 | 923.40 (1.35%) | 918.15 | 902.45 - 927.45 | 0.4465 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 826.45 and 884.6
| Weekly Target 1 | 815.02 |
| Weekly Target 2 | 837.88 |
| Weekly Target 3 | 873.16666666667 |
| Weekly Target 4 | 896.03 |
| Weekly Target 5 | 931.32 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 860.75 (-6.85%) | 891.00 | 850.30 - 908.45 | 0.3491 times |
| Fri 04 April 2025 | 924.05 (-2.63%) | 948.00 | 910.60 - 961.85 | 0.8408 times |
| Fri 28 March 2025 | 949.05 (-0.58%) | 972.65 | 910.00 - 980.50 | 0.9158 times |
| Fri 21 March 2025 | 954.55 (9.22%) | 879.75 | 868.85 - 983.40 | 1.476 times |
| Thu 13 March 2025 | 873.95 (4.33%) | 840.20 | 805.85 - 896.70 | 1.369 times |
| Fri 07 March 2025 | 837.65 (8.22%) | 774.00 | 758.00 - 871.95 | 1.9167 times |
| Fri 28 February 2025 | 774.05 (-8.85%) | 844.70 | 761.40 - 867.25 | 0.7631 times |
| Fri 21 February 2025 | 849.20 (-3.97%) | 870.05 | 841.00 - 904.60 | 0.9482 times |
| Fri 14 February 2025 | 884.30 (-10.6%) | 999.70 | 873.45 - 999.70 | 0.9908 times |
| Fri 07 February 2025 | 989.20 (-0.99%) | 995.30 | 967.85 - 1028.55 | 0.4305 times |
| Fri 31 January 2025 | 999.10 (-1.27%) | 997.95 | 965.75 - 1012.00 | 0.7475 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 799.75 and 911.3
| Monthly Target 1 | 779.42 |
| Monthly Target 2 | 820.08 |
| Monthly Target 3 | 890.96666666667 |
| Monthly Target 4 | 931.63 |
| Monthly Target 5 | 1002.52 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 860.75 (-9.3%) | 948.00 | 850.30 - 961.85 | 0.3735 times |
| Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.7821 times |
| Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.9833 times |
| Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.6328 times |
| Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.7378 times |
| Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 2.0961 times |
| Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.2106 times |
| Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.3828 times |
| Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.329 times |
| Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 0.472 times |
| Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 0.6937 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 904.63 |
| 12 day DMA | 920.79 |
| 20 day DMA | 895.36 |
| 35 day DMA | 876.35 |
| 50 day DMA | 910.7 |
| 100 day DMA | 1028.54 |
| 150 day DMA | 1289.96 |
| 200 day DMA | 1417.44 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.75 | 911.75 | 929.7 |
| 12 day EMA | 903.58 | 911.37 | 917.83 |
| 20 day EMA | 900.71 | 904.91 | 907.97 |
| 35 day EMA | 914.36 | 917.52 | 919.97 |
| 50 day EMA | 921.94 | 924.44 | 926.42 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.63 | 922.29 | 929.47 |
| 12 day SMA | 920.79 | 924.15 | 925.84 |
| 20 day SMA | 895.36 | 894.74 | 889.37 |
| 35 day SMA | 876.35 | 878.72 | 880.94 |
| 50 day SMA | 910.7 | 914.37 | 918.19 |
| 100 day SMA | 1028.54 | 1036.36 | 1044.82 |
| 150 day SMA | 1289.96 | 1296.79 | 1303.53 |
| 200 day SMA | 1417.44 | 1422.12 | 1426.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.