Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1047.95 and 1090.15
| Daily Target 1 | 1015.5 |
| Daily Target 2 | 1038.2 |
| Daily Target 3 | 1057.7 |
| Daily Target 4 | 1080.4 |
| Daily Target 5 | 1099.9 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.90 (2.6%) | 1043.15 | 1035.00 - 1077.20 | 1.6338 times |
| Mon 09 June 2025 | 1034.05 (1.52%) | 1029.70 | 1019.50 - 1044.10 | 0.7501 times |
| Fri 06 June 2025 | 1018.60 (1.52%) | 1004.60 | 1004.40 - 1024.00 | 0.8701 times |
| Thu 05 June 2025 | 1003.35 (-0.2%) | 1004.25 | 1002.00 - 1018.80 | 1.2343 times |
| Wed 04 June 2025 | 1005.35 (1.27%) | 998.00 | 984.20 - 1009.00 | 1.2758 times |
| Tue 03 June 2025 | 992.75 (-1.58%) | 1009.00 | 988.30 - 1017.95 | 1.0212 times |
| Mon 02 June 2025 | 1008.70 (-0.56%) | 1016.25 | 1006.00 - 1024.45 | 1.0613 times |
| Fri 30 May 2025 | 1014.35 (-0.48%) | 1019.20 | 1004.25 - 1027.95 | 1.1041 times |
| Thu 29 May 2025 | 1019.20 (1.75%) | 1009.00 | 1000.95 - 1027.05 | 0.5869 times |
| Wed 28 May 2025 | 1001.70 (-1.09%) | 1017.85 | 1000.00 - 1025.50 | 0.4624 times |
| Tue 27 May 2025 | 1012.70 (0.07%) | 1000.55 | 1000.55 - 1022.65 | 1.1928 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1040.2 and 1097.9
| Weekly Target 1 | 994.83 |
| Weekly Target 2 | 1027.87 |
| Weekly Target 3 | 1052.5333333333 |
| Weekly Target 4 | 1085.57 |
| Weekly Target 5 | 1110.23 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.90 (4.15%) | 1029.70 | 1019.50 - 1077.20 | 0.4045 times |
| Fri 06 June 2025 | 1018.60 (0.42%) | 1016.25 | 984.20 - 1024.45 | 0.9269 times |
| Fri 30 May 2025 | 1014.35 (2.8%) | 996.55 | 992.80 - 1027.95 | 0.7549 times |
| Fri 23 May 2025 | 986.70 (-3.17%) | 1025.00 | 975.80 - 1038.25 | 0.9402 times |
| Fri 16 May 2025 | 1018.95 (15.93%) | 918.45 | 912.05 - 1025.00 | 1.5496 times |
| Fri 09 May 2025 | 878.90 (-2.94%) | 913.00 | 854.50 - 1003.45 | 2.5677 times |
| Fri 02 May 2025 | 905.55 (-0.76%) | 913.25 | 894.35 - 960.90 | 0.7266 times |
| Fri 25 April 2025 | 912.45 (-3.65%) | 954.00 | 904.00 - 975.00 | 0.9622 times |
| Thu 17 April 2025 | 947.00 (5.96%) | 909.15 | 902.00 - 971.60 | 0.5404 times |
| Fri 11 April 2025 | 893.70 (-3.28%) | 891.00 | 850.30 - 908.45 | 0.6269 times |
| Fri 04 April 2025 | 924.05 (-2.63%) | 948.00 | 910.60 - 961.85 | 0.8127 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1022.55 and 1115.55
| Monthly Target 1 | 947.77 |
| Monthly Target 2 | 1004.33 |
| Monthly Target 3 | 1040.7666666667 |
| Monthly Target 4 | 1097.33 |
| Monthly Target 5 | 1133.77 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1060.90 (4.59%) | 1016.25 | 984.20 - 1077.20 | 0.3505 times |
| Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.571 times |
| Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.9247 times |
| Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.4445 times |
| Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.797 times |
| Fri 31 January 2025 | 999.10 (-4.02%) | 1040.65 | 885.35 - 1126.80 | 1.3235 times |
| Tue 31 December 2024 | 1041.00 (-21.41%) | 1364.00 | 1016.00 - 1445.00 | 1.4086 times |
| Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 1.6991 times |
| Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.1707 times |
| Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.3103 times |
| Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.2667 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1024.45 |
| 12 day DMA | 1015.3 |
| 20 day DMA | 1005.22 |
| 35 day DMA | 971.92 |
| 50 day DMA | 957.57 |
| 100 day DMA | 943.82 |
| 150 day DMA | 1057.74 |
| 200 day DMA | 1258.99 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.81 | 1017.26 | 1008.87 |
| 12 day EMA | 1015.15 | 1006.84 | 1001.9 |
| 20 day EMA | 1001.17 | 994.88 | 990.76 |
| 35 day EMA | 981.39 | 976.71 | 973.33 |
| 50 day EMA | 958.65 | 954.48 | 951.23 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.45 | 1010.82 | 1005.75 |
| 12 day SMA | 1015.3 | 1009.12 | 1005.09 |
| 20 day SMA | 1005.22 | 1000.07 | 995.43 |
| 35 day SMA | 971.92 | 968.66 | 966.14 |
| 50 day SMA | 957.57 | 954.57 | 951.91 |
| 100 day SMA | 943.82 | 943.04 | 943.09 |
| 150 day SMA | 1057.74 | 1061.99 | 1066.32 |
| 200 day SMA | 1258.99 | 1262.58 | 1266.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.