Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1032.35 and 1052.65
| Daily Target 1 | 1027.4 |
| Daily Target 2 | 1037.3 |
| Daily Target 3 | 1047.7 |
| Daily Target 4 | 1057.6 |
| Daily Target 5 | 1068 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (0.7%) | 1048.80 | 1037.80 - 1058.10 | 0.4888 times | Fri 12 December 2025 | 1039.95 (2.08%) | 1025.00 | 1023.95 - 1041.70 | 0.7938 times | Thu 11 December 2025 | 1018.80 (2.89%) | 995.30 | 975.10 - 1025.85 | 3.1812 times | Wed 10 December 2025 | 990.15 (-0.94%) | 1010.35 | 982.00 - 1027.70 | 0.8679 times | Tue 09 December 2025 | 999.55 (0.48%) | 990.10 | 980.20 - 1011.00 | 0.8479 times | Mon 08 December 2025 | 994.80 (-2.13%) | 1027.60 | 991.00 - 1027.60 | 0.4474 times | Fri 05 December 2025 | 1016.40 (0.31%) | 1015.00 | 1005.25 - 1021.90 | 0.4377 times | Thu 04 December 2025 | 1013.30 (0.24%) | 1010.90 | 1006.75 - 1026.35 | 0.9037 times | Wed 03 December 2025 | 1010.90 (-1.15%) | 1022.05 | 1004.65 - 1028.60 | 1.1908 times | Tue 02 December 2025 | 1022.65 (-1.58%) | 1035.15 | 1018.00 - 1040.00 | 0.8409 times | Mon 01 December 2025 | 1039.10 (-0.9%) | 1048.00 | 1012.60 - 1052.15 | 1.4157 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1032.35 and 1052.65
| Weekly Target 1 | 1027.4 |
| Weekly Target 2 | 1037.3 |
| Weekly Target 3 | 1047.7 |
| Weekly Target 4 | 1057.6 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (0.7%) | 1048.80 | 1037.80 - 1058.10 | 0.0983 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2347 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9633 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.4775 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.3376 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 0.8559 times | Fri 07 November 2025 | 1060.15 (-7.09%) | 1139.00 | 1040.50 - 1166.60 | 0.8087 times | Fri 31 October 2025 | 1141.05 (9.16%) | 1029.05 | 999.00 - 1159.00 | 4.4061 times | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.3157 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.5022 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.48 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 969.65 and 1052.65
| Monthly Target 1 | 943.8 |
| Monthly Target 2 | 995.5 |
| Monthly Target 3 | 1026.8 |
| Monthly Target 4 | 1078.5 |
| Monthly Target 5 | 1109.8 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1047.20 (-0.13%) | 1048.00 | 975.10 - 1058.10 | 0.5035 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5437 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3473 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8728 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4911 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7946 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8749 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4242 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8383 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.3095 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7226 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1019.13 |
| 12 day DMA | 1020.11 |
| 20 day DMA | 1029.25 |
| 35 day DMA | 1047.37 |
| 50 day DMA | 1048.04 |
| 100 day DMA | 1014.83 |
| 150 day DMA | 1008.58 |
| 200 day DMA | 979.68 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.91 | 1018.26 | 1007.41 |
| 12 day EMA | 1024.32 | 1020.16 | 1016.56 |
| 20 day EMA | 1029.66 | 1027.81 | 1026.53 |
| 35 day EMA | 1037.4 | 1036.82 | 1036.64 |
| 50 day EMA | 1047.78 | 1047.8 | 1048.12 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.13 | 1008.65 | 1003.94 |
| 12 day SMA | 1020.11 | 1018.8 | 1018.37 |
| 20 day SMA | 1029.25 | 1030.3 | 1032.13 |
| 35 day SMA | 1047.37 | 1047.17 | 1046.99 |
| 50 day SMA | 1048.04 | 1047.81 | 1047.94 |
| 100 day SMA | 1014.83 | 1014.85 | 1014.84 |
| 150 day SMA | 1008.58 | 1007.72 | 1006.94 |
| 200 day SMA | 979.68 | 979.17 | 978.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.