Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 1733.18 and 1757.53

Daily Target 11714.37
Daily Target 21727.63
Daily Target 31738.7166666667
Daily Target 41751.98
Daily Target 51763.07

Daily price and volume Adanigreen

Date Closing Open Range Volume
Mon 15 July 2024 1740.90 (0.33%) 1733.40 1725.45 - 1749.80 1.6703 times
Fri 12 July 2024 1735.25 (-0.67%) 1747.75 1729.00 - 1756.25 0.5725 times
Thu 11 July 2024 1746.90 (-0.48%) 1755.25 1740.05 - 1762.00 0.6301 times
Wed 10 July 2024 1755.25 (-0.14%) 1765.05 1732.80 - 1770.00 1.8764 times
Tue 09 July 2024 1757.70 (0.18%) 1761.00 1750.00 - 1815.00 0.9792 times
Mon 08 July 2024 1754.60 (0.03%) 1755.05 1728.10 - 1765.00 0.8772 times
Fri 05 July 2024 1754.15 (-0.7%) 1761.15 1750.80 - 1774.30 0.754 times
Thu 04 July 2024 1766.60 (-0.44%) 1776.05 1762.30 - 1780.00 0.5538 times
Wed 03 July 2024 1774.45 (0.07%) 1775.00 1761.50 - 1789.45 0.7386 times
Tue 02 July 2024 1773.15 (-0.16%) 1776.45 1767.95 - 1818.45 1.3478 times
Mon 01 July 2024 1775.95 (-0.68%) 1789.90 1771.00 - 1799.00 0.6009 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 1733.18 and 1757.53

Weekly Target 11714.37
Weekly Target 21727.63
Weekly Target 31738.7166666667
Weekly Target 41751.98
Weekly Target 51763.07

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Mon 15 July 2024 1740.90 (0.33%) 1733.40 1725.45 - 1749.80 0.1198 times
Fri 12 July 2024 1735.25 (-1.08%) 1755.05 1728.10 - 1815.00 0.3539 times
Fri 05 July 2024 1754.15 (-1.9%) 1789.90 1750.80 - 1818.45 0.2865 times
Fri 28 June 2024 1788.10 (0.24%) 1807.10 1756.00 - 1818.00 0.6519 times
Fri 21 June 2024 1783.90 (-0.78%) 1825.55 1771.75 - 1840.00 0.5116 times
Fri 14 June 2024 1797.95 (-3.53%) 1934.80 1795.00 - 1934.80 1.3151 times
Fri 07 June 2024 1863.80 (-2.69%) 2100.10 1544.10 - 2173.65 4.6593 times
Fri 31 May 2024 1915.25 (-0.53%) 1944.90 1839.05 - 1995.00 0.6403 times
Fri 24 May 2024 1925.40 (5.08%) 1831.90 1808.30 - 1948.95 0.8294 times
Sat 18 May 2024 1832.40 (6.92%) 1713.65 1660.00 - 1858.25 0.6321 times
Fri 10 May 2024 1713.80 (-4.69%) 1762.15 1703.00 - 1819.80 0.4927 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 1686.68 and 1779.68

Monthly Target 11668.6
Monthly Target 21704.75
Monthly Target 31761.6
Monthly Target 41797.75
Monthly Target 51854.6

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Mon 15 July 2024 1740.90 (-2.64%) 1789.90 1725.45 - 1818.45 0.1387 times
Fri 28 June 2024 1788.10 (-6.64%) 2100.10 1544.10 - 2173.65 1.3022 times
Fri 31 May 2024 1915.25 (6.54%) 1798.00 1660.00 - 1995.00 0.5433 times
Tue 30 April 2024 1797.65 (-1.98%) 1859.00 1731.00 - 1973.95 0.4709 times
Thu 28 March 2024 1833.95 (-3.94%) 1932.95 1645.00 - 1998.20 0.6444 times
Thu 29 February 2024 1909.15 (14.38%) 1687.30 1649.85 - 2016.00 1.5315 times
Wed 31 January 2024 1669.20 (4.52%) 1597.10 1563.05 - 1760.35 1.1039 times
Fri 29 December 2023 1597.05 (55.28%) 1035.05 1020.05 - 1699.40 2.9558 times
Thu 30 November 2023 1028.50 (13.1%) 917.00 875.05 - 1122.90 0.7061 times
Tue 31 October 2023 909.35 (-7.98%) 995.00 816.00 - 998.05 0.6032 times
Fri 29 September 2023 988.20 (6.48%) 922.05 905.25 - 1029.75 1.0113 times

 monthly chart Adanigreen

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1747.2
12 day DMA 1760.25
20 day DMA 1774.02
35 day DMA 1810.81
50 day DMA 1809.21
100 day DMA 1841.36
150 day DMA 1779.68
200 day DMA 1577.34

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.071748.651755.35
12 day EMA1759.761763.191768.27
20 day EMA1772.91776.271780.59
35 day EMA1786.681789.371792.56
50 day EMA1802.141804.641807.47

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.21749.941753.72
12 day SMA1760.251765.821769.1
20 day SMA1774.021776.871780.01
35 day SMA1810.811816.081820.48
50 day SMA1809.211810.351811.39
100 day SMA1841.361843.011844.66
150 day SMA1779.681778.511775.93
200 day SMA1577.341573.721570.16
Back to top | Use Dark Theme