Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1474.58 and 1579.53
| Daily Target 1 | 1387.77 |
| Daily Target 2 | 1456.43 |
| Daily Target 3 | 1492.7166666667 |
| Daily Target 4 | 1561.38 |
| Daily Target 5 | 1597.67 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.10 (7.17%) | 1434.70 | 1424.05 - 1529.00 | 1.9698 times | Thu 04 June 2026 | 1423.00 (-0.25%) | 1427.90 | 1420.65 - 1455.40 | 0.3759 times | Wed 03 June 2026 | 1426.60 (-1.58%) | 1450.00 | 1395.65 - 1450.00 | 0.5649 times | Tue 02 June 2026 | 1449.55 (0.18%) | 1446.85 | 1408.05 - 1457.65 | 1.0011 times | Mon 01 June 2026 | 1446.90 (-1.91%) | 1478.00 | 1442.60 - 1486.25 | 0.4758 times | Fri 29 May 2026 | 1475.10 (-1%) | 1495.55 | 1468.20 - 1532.00 | 1.247 times | Wed 27 May 2026 | 1489.95 (2.23%) | 1467.10 | 1467.10 - 1517.80 | 1.7727 times | Tue 26 May 2026 | 1457.50 (3.28%) | 1410.00 | 1402.85 - 1465.00 | 1.28 times | Mon 25 May 2026 | 1411.15 (3.63%) | 1388.10 | 1365.50 - 1420.00 | 0.8417 times | Fri 22 May 2026 | 1361.70 (0.19%) | 1360.05 | 1358.55 - 1381.25 | 0.4711 times | Thu 21 May 2026 | 1359.15 (-0.3%) | 1383.00 | 1353.00 - 1400.95 | 0.6393 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1460.38 and 1593.73
| Weekly Target 1 | 1349.9 |
| Weekly Target 2 | 1437.5 |
| Weekly Target 3 | 1483.25 |
| Weekly Target 4 | 1570.85 |
| Weekly Target 5 | 1616.6 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 0.6526 times | Fri 29 May 2026 | 1475.10 (8.33%) | 1388.10 | 1365.50 - 1532.00 | 0.7648 times | Fri 22 May 2026 | 1361.70 (-1.19%) | 1377.80 | 1313.65 - 1442.70 | 0.6255 times | Fri 15 May 2026 | 1378.05 (1.64%) | 1339.95 | 1293.70 - 1472.30 | 0.9775 times | Fri 08 May 2026 | 1355.80 (10.6%) | 1232.00 | 1230.00 - 1378.00 | 0.722 times | Thu 30 April 2026 | 1225.90 (-0.75%) | 1247.00 | 1204.30 - 1271.45 | 0.509 times | Fri 24 April 2026 | 1235.20 (9.62%) | 1126.45 | 1120.90 - 1252.75 | 1.1329 times | Fri 17 April 2026 | 1126.80 (3.82%) | 1055.25 | 1042.10 - 1146.00 | 0.4392 times | Fri 10 April 2026 | 1085.30 (26.94%) | 855.30 | 855.30 - 1087.60 | 4.0065 times | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.17 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 0.5598 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1460.38 and 1593.73
| Monthly Target 1 | 1349.9 |
| Monthly Target 2 | 1437.5 |
| Monthly Target 3 | 1483.25 |
| Monthly Target 4 | 1570.85 |
| Monthly Target 5 | 1616.6 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1525.10 (3.39%) | 1478.00 | 1395.65 - 1529.00 | 0.2477 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.1728 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 2.3506 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.6674 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.6382 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.0871 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.5708 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.4851 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.1633 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.617 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.424 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1454.23 |
| 12 day DMA | 1432.41 |
| 20 day DMA | 1407.32 |
| 35 day DMA | 1332.43 |
| 50 day DMA | 1210.81 |
| 100 day DMA | 1063.74 |
| 150 day DMA | 1055.65 |
| 200 day DMA | 1041.74 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1465.02 | 1434.98 | 1440.97 |
| 12 day EMA | 1435.62 | 1419.36 | 1418.7 |
| 20 day EMA | 1396.84 | 1383.35 | 1379.18 |
| 35 day EMA | 1302.46 | 1289.35 | 1281.48 |
| 50 day EMA | 1207.14 | 1194.17 | 1184.83 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1454.23 | 1444.23 | 1457.62 |
| 12 day SMA | 1432.41 | 1420.28 | 1415.72 |
| 20 day SMA | 1407.32 | 1399.31 | 1395.83 |
| 35 day SMA | 1332.43 | 1320.17 | 1310.52 |
| 50 day SMA | 1210.81 | 1197.4 | 1186.75 |
| 100 day SMA | 1063.74 | 1058.67 | 1054.75 |
| 150 day SMA | 1055.65 | 1052.45 | 1049.9 |
| 200 day SMA | 1041.74 | 1038.69 | 1036.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.