Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 996.95 and 1047.7
| Daily Target 1 | 955.83 |
| Daily Target 2 | 987.32 |
| Daily Target 3 | 1006.5833333333 |
| Daily Target 4 | 1038.07 |
| Daily Target 5 | 1057.33 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.80 (2.89%) | 995.30 | 975.10 - 1025.85 | 2.992 times | Wed 10 December 2025 | 990.15 (-0.94%) | 1010.35 | 982.00 - 1027.70 | 0.8162 times | Tue 09 December 2025 | 999.55 (0.48%) | 990.10 | 980.20 - 1011.00 | 0.7975 times | Mon 08 December 2025 | 994.80 (-2.13%) | 1027.60 | 991.00 - 1027.60 | 0.4208 times | Fri 05 December 2025 | 1016.40 (0.31%) | 1015.00 | 1005.25 - 1021.90 | 0.4117 times | Thu 04 December 2025 | 1013.30 (0.24%) | 1010.90 | 1006.75 - 1026.35 | 0.85 times | Wed 03 December 2025 | 1010.90 (-1.15%) | 1022.05 | 1004.65 - 1028.60 | 1.12 times | Tue 02 December 2025 | 1022.65 (-1.58%) | 1035.15 | 1018.00 - 1040.00 | 0.7909 times | Mon 01 December 2025 | 1039.10 (-0.9%) | 1048.00 | 1012.60 - 1052.15 | 1.3315 times | Fri 28 November 2025 | 1048.55 (1.66%) | 1031.40 | 1024.90 - 1052.20 | 0.4696 times | Thu 27 November 2025 | 1031.40 (-0.33%) | 1035.90 | 1018.65 - 1040.25 | 0.4096 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 970.65 and 1023.25
| Weekly Target 1 | 954.6 |
| Weekly Target 2 | 986.7 |
| Weekly Target 3 | 1007.2 |
| Weekly Target 4 | 1039.3 |
| Weekly Target 5 | 1059.8 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.80 (0.24%) | 1027.60 | 975.10 - 1027.70 | 1.0517 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9424 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.4671 times | Fri 21 November 2025 | 1029.75 (-3.61%) | 1071.00 | 1025.35 - 1096.85 | 0.3302 times | Fri 14 November 2025 | 1068.35 (0.77%) | 1061.90 | 1032.00 - 1104.80 | 0.8373 times | Fri 07 November 2025 | 1060.15 (-7.09%) | 1139.00 | 1040.50 - 1166.60 | 0.7911 times | Fri 31 October 2025 | 1141.05 (9.16%) | 1029.05 | 999.00 - 1159.00 | 4.3105 times | Thu 23 October 2025 | 1045.30 (0.84%) | 1049.45 | 1028.50 - 1061.65 | 0.3088 times | Fri 17 October 2025 | 1036.55 (-2.59%) | 1058.75 | 1024.00 - 1067.00 | 0.4913 times | Fri 10 October 2025 | 1064.10 (-0.56%) | 1070.30 | 1032.55 - 1089.45 | 0.4696 times | Fri 03 October 2025 | 1070.10 (2.27%) | 1056.80 | 1010.50 - 1078.85 | 0.7856 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 958.43 and 1035.48
| Monthly Target 1 | 938.3 |
| Monthly Target 2 | 978.55 |
| Monthly Target 3 | 1015.35 |
| Monthly Target 4 | 1055.6 |
| Monthly Target 5 | 1092.4 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1018.80 (-2.84%) | 1048.00 | 975.10 - 1052.15 | 0.4495 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5468 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.355 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.8835 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.4939 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.7991 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.8798 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4323 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8431 times | Fri 28 March 2025 | 949.05 (22.61%) | 774.00 | 758.00 - 983.40 | 1.317 times | Fri 28 February 2025 | 774.05 (-22.53%) | 995.30 | 761.40 - 1028.55 | 0.7267 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1003.94 |
| 12 day DMA | 1018.37 |
| 20 day DMA | 1032.13 |
| 35 day DMA | 1046.99 |
| 50 day DMA | 1047.94 |
| 100 day DMA | 1014.84 |
| 150 day DMA | 1006.94 |
| 200 day DMA | 978.73 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.41 | 1001.72 | 1007.5 |
| 12 day EMA | 1016.56 | 1016.15 | 1020.88 |
| 20 day EMA | 1026.56 | 1027.38 | 1031.3 |
| 35 day EMA | 1037.36 | 1038.45 | 1041.29 |
| 50 day EMA | 1047.64 | 1048.82 | 1051.21 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.94 | 1002.84 | 1006.99 |
| 12 day SMA | 1018.37 | 1017.81 | 1019.43 |
| 20 day SMA | 1032.13 | 1034.78 | 1037.47 |
| 35 day SMA | 1046.99 | 1047.5 | 1049.49 |
| 50 day SMA | 1047.94 | 1049.15 | 1051.23 |
| 100 day SMA | 1014.84 | 1014.97 | 1015.33 |
| 150 day SMA | 1006.94 | 1006.59 | 1006.02 |
| 200 day SMA | 978.73 | 978.59 | 978.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.