Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1043.65 and 1102.65
| Daily Target 1 | 997.43 |
| Daily Target 2 | 1030.87 |
| Daily Target 3 | 1056.4333333333 |
| Daily Target 4 | 1089.87 |
| Daily Target 5 | 1115.43 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1064.30 (3.22%) | 1031.00 | 1023.00 - 1082.00 | 0.9471 times | Tue 24 December 2024 | 1031.10 (-0.35%) | 1035.00 | 1019.60 - 1060.00 | 0.794 times | Mon 23 December 2024 | 1034.75 (0.12%) | 1050.00 | 1023.75 - 1058.35 | 0.3227 times | Fri 20 December 2024 | 1033.50 (-3.74%) | 1070.40 | 1016.00 - 1118.95 | 1.6398 times | Thu 19 December 2024 | 1073.70 (-2.84%) | 1085.00 | 1063.00 - 1103.20 | 0.3219 times | Wed 18 December 2024 | 1105.10 (-3.3%) | 1143.30 | 1101.75 - 1150.00 | 0.2979 times | Tue 17 December 2024 | 1142.80 (-2.16%) | 1168.05 | 1138.05 - 1178.50 | 0.7405 times | Mon 16 December 2024 | 1168.05 (-2.64%) | 1198.45 | 1164.00 - 1210.00 | 0.9063 times | Fri 13 December 2024 | 1199.75 (-1.56%) | 1222.95 | 1179.10 - 1250.00 | 1.3059 times | Thu 12 December 2024 | 1218.75 (6.15%) | 1141.30 | 1123.80 - 1248.90 | 2.7239 times | Wed 11 December 2024 | 1148.10 (-2.39%) | 1173.20 | 1141.10 - 1188.25 | 0.3026 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1041.95 and 1104.35
| Weekly Target 1 | 992.9 |
| Weekly Target 2 | 1028.6 |
| Weekly Target 3 | 1055.3 |
| Weekly Target 4 | 1091 |
| Weekly Target 5 | 1117.7 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1064.30 (2.98%) | 1050.00 | 1019.60 - 1082.00 | 0.4269 times | Fri 20 December 2024 | 1033.50 (-13.86%) | 1198.45 | 1016.00 - 1210.00 | 0.808 times | Fri 13 December 2024 | 1199.75 (-0.88%) | 1211.00 | 1123.80 - 1250.00 | 1.0694 times | Fri 06 December 2024 | 1210.35 (-8.62%) | 1364.00 | 1206.10 - 1445.00 | 1.9086 times | Fri 29 November 2024 | 1324.55 (25.86%) | 1079.55 | 870.90 - 1369.15 | 3.564 times | Fri 22 November 2024 | 1052.40 (-29.38%) | 1510.00 | 1020.85 - 1518.45 | 1.6416 times | Thu 14 November 2024 | 1490.30 (-6.53%) | 1592.50 | 1460.30 - 1599.15 | 0.1224 times | Fri 08 November 2024 | 1594.50 (-2.29%) | 1631.10 | 1577.35 - 1733.85 | 0.2643 times | Fri 01 November 2024 | 1631.90 (-0.71%) | 1649.95 | 1587.25 - 1663.15 | 0.0902 times | Fri 25 October 2024 | 1643.50 (-5.29%) | 1736.85 | 1625.00 - 1751.00 | 0.1046 times | Fri 18 October 2024 | 1735.35 (-3.16%) | 1795.00 | 1703.60 - 1803.90 | 0.0718 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 825.65 and 1254.65
| Monthly Target 1 | 746.1 |
| Monthly Target 2 | 905.2 |
| Monthly Target 3 | 1175.1 |
| Monthly Target 4 | 1334.2 |
| Monthly Target 5 | 1604.1 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1064.30 (-19.65%) | 1364.00 | 1016.00 - 1445.00 | 2.3745 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 3.154 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.3169 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.576 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.495 times | Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 0.7102 times | Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 1.0438 times | Fri 31 May 2024 | 1915.25 (6.54%) | 1798.00 | 1660.00 - 1995.00 | 0.4355 times | Tue 30 April 2024 | 1797.65 (-1.98%) | 1859.00 | 1731.00 - 1973.95 | 0.3775 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.5165 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 1.2277 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1047.47 |
| 12 day DMA | 1116.35 |
| 20 day DMA | 1168.34 |
| 35 day DMA | 1255.18 |
| 50 day DMA | 1381.33 |
| 100 day DMA | 1627.56 |
| 150 day DMA | 1687.98 |
| 200 day DMA | 1725.32 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.51 | 1060.11 | 1074.61 |
| 12 day EMA | 1106.36 | 1114.01 | 1129.08 |
| 20 day EMA | 1157.07 | 1166.83 | 1181.11 |
| 35 day EMA | 1276.43 | 1288.92 | 1304.1 |
| 50 day EMA | 1381.52 | 1394.46 | 1409.28 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.47 | 1055.63 | 1077.97 |
| 12 day SMA | 1116.35 | 1129.05 | 1143.99 |
| 20 day SMA | 1168.34 | 1164.59 | 1158.01 |
| 35 day SMA | 1255.18 | 1270.79 | 1287.96 |
| 50 day SMA | 1381.33 | 1395.51 | 1410.73 |
| 100 day SMA | 1627.56 | 1635.39 | 1643.41 |
| 150 day SMA | 1687.98 | 1693.1 | 1698.44 |
| 200 day SMA | 1725.32 | 1729.86 | 1734.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.