Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 1848.53 and 1933.23

Daily Target 11829.88
Daily Target 21867.17
Daily Target 31914.5833333333
Daily Target 41951.87
Daily Target 51999.28

Daily price and volume Adanigreen

Date Closing Open Range Volume
Wed 21 February 2024 1904.45 (-1.22%) 1927.90 1877.30 - 1962.00 0.589 times
Tue 20 February 2024 1927.90 (-1.32%) 1960.35 1921.55 - 1965.15 0.2743 times
Mon 19 February 2024 1953.60 (2.49%) 1920.00 1911.05 - 1975.00 1.295 times
Fri 16 February 2024 1906.05 (0.29%) 1912.35 1892.00 - 1933.05 0.3941 times
Thu 15 February 2024 1900.55 (2.58%) 1870.30 1856.95 - 1959.60 1.656 times
Wed 14 February 2024 1852.70 (1.96%) 1815.00 1791.65 - 1882.00 1.059 times
Tue 13 February 2024 1817.10 (-1.54%) 1855.00 1733.00 - 1861.30 1.1588 times
Mon 12 February 2024 1845.60 (-1.83%) 1890.00 1829.80 - 1908.25 0.5201 times
Fri 09 February 2024 1879.95 (2.84%) 1845.60 1804.05 - 1915.30 1.757 times
Thu 08 February 2024 1827.95 (-2.1%) 1899.95 1817.95 - 1919.00 1.2967 times
Wed 07 February 2024 1867.15 (8.5%) 1748.00 1747.45 - 1991.60 2.0011 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 1842.03 and 1939.73

Weekly Target 11821.22
Weekly Target 21862.83
Weekly Target 31918.9166666667
Weekly Target 41960.53
Weekly Target 52016.62

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Wed 21 February 2024 1904.45 (-0.08%) 1920.00 1877.30 - 1975.00 0.6654 times
Fri 16 February 2024 1906.05 (1.39%) 1890.00 1733.00 - 1959.60 1.4762 times
Fri 09 February 2024 1879.95 (12.31%) 1699.80 1649.85 - 1991.60 2.0732 times
Fri 02 February 2024 1673.90 (0.56%) 1680.35 1655.85 - 1750.00 0.7515 times
Thu 25 January 2024 1664.50 (6.02%) 1571.55 1571.55 - 1740.00 0.4781 times
Fri 19 January 2024 1570.05 (-8.24%) 1726.75 1563.05 - 1726.75 0.6694 times
Fri 12 January 2024 1711.00 (2.23%) 1687.85 1665.00 - 1760.35 0.9941 times
Fri 05 January 2024 1673.70 (4.8%) 1597.10 1566.45 - 1749.00 1.1073 times
Fri 29 December 2023 1597.05 (4.11%) 1555.00 1542.25 - 1657.50 1.0014 times
Fri 22 December 2023 1533.95 (0.54%) 1524.95 1385.70 - 1569.00 0.7835 times
Fri 15 December 2023 1525.75 (-1.6%) 1556.00 1375.00 - 1580.00 1.7973 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 1777.15 and 2118.9

Monthly Target 11506.88
Monthly Target 21705.67
Monthly Target 31848.6333333333
Monthly Target 42047.42
Monthly Target 52190.38

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Wed 21 February 2024 1904.45 (14.09%) 1687.30 1649.85 - 1991.60 0.4111 times
Wed 31 January 2024 1669.20 (4.52%) 1597.10 1563.05 - 1760.35 0.3546 times
Fri 29 December 2023 1597.05 (55.28%) 1035.05 1020.05 - 1699.40 0.9496 times
Thu 30 November 2023 1028.50 (13.1%) 917.00 875.05 - 1122.90 0.2268 times
Tue 31 October 2023 909.35 (-7.98%) 995.00 816.00 - 998.05 0.1938 times
Fri 29 September 2023 988.20 (6.48%) 922.05 905.25 - 1029.75 0.3249 times
Thu 31 August 2023 928.05 (-15.1%) 1120.00 886.25 - 1132.00 6.347 times
Mon 31 July 2023 1093.10 (15.6%) 948.10 935.55 - 1185.00 0.3376 times
Fri 30 June 2023 945.60 (-3.84%) 995.15 894.00 - 1012.35 0.3233 times
Wed 31 May 2023 983.40 (3.45%) 998.10 819.00 - 1038.95 0.5313 times
Fri 28 April 2023 950.60 (7.8%) 881.00 796.00 - 989.75 0.495 times

 monthly chart Adanigreen

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1860.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adanigreen 541450 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1790 and price is deviating by 107 points

Upper Bollinger band is at 2003 and lower is at 1577, while middle bands are at 1683 and 1896

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.99 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1918.51
12 day DMA 1866.99
20 day DMA 1789.08
35 day DMA 1738.6
50 day DMA 1677.96
100 day DMA 1340.8
150 day DMA 1228.07
200 day DMA 1158.79

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1907.161908.511898.82
12 day EMA1860.291852.261838.51
20 day EMA1813.571804.011790.97
35 day EMA1747.931738.711727.57
50 day EMA1689.251680.471670.38

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.511908.161886
12 day SMA1866.991847.341826.17
20 day SMA1789.081777.921765.37
35 day SMA1738.61729.971720.56
50 day SMA1677.961670.461662.91
100 day SMA1340.81331.941322.73
150 day SMA1228.071221.811215.38
200 day SMA1158.791153.971149.06
Back to top | Use Dark Theme