Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 962.9 and 983.25
| Daily Target 1 | 946.45 |
| Daily Target 2 | 959 |
| Daily Target 3 | 966.8 |
| Daily Target 4 | 979.35 |
| Daily Target 5 | 987.15 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 0.5068 times | Thu 05 February 2026 | 967.60 (1.4%) | 955.00 | 952.85 - 971.70 | 0.4429 times | Wed 04 February 2026 | 954.20 (2.35%) | 937.40 | 920.80 - 970.95 | 1.0588 times | Tue 03 February 2026 | 932.25 (10.61%) | 926.95 | 892.50 - 951.35 | 1.7931 times | Mon 02 February 2026 | 842.80 (4.64%) | 811.20 | 806.00 - 848.00 | 0.4396 times | Sun 01 February 2026 | 805.45 (-5.45%) | 853.20 | 797.05 - 861.60 | 0.5692 times | Fri 30 January 2026 | 851.85 (-0.85%) | 854.05 | 842.30 - 864.85 | 0.5835 times | Thu 29 January 2026 | 859.15 (4.42%) | 828.30 | 816.50 - 864.40 | 1.1327 times | Wed 28 January 2026 | 822.80 (3.01%) | 809.95 | 795.00 - 825.25 | 0.6761 times | Tue 27 January 2026 | 798.75 (3.45%) | 790.80 | 767.40 - 818.45 | 2.7972 times | Fri 23 January 2026 | 772.10 (-14.63%) | 906.55 | 767.00 - 906.60 | 3.8104 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 884.3 and 1061.85
| Weekly Target 1 | 736.85 |
| Weekly Target 2 | 854.2 |
| Weekly Target 3 | 914.4 |
| Weekly Target 4 | 1031.75 |
| Weekly Target 5 | 1091.95 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.6045 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.7309 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.7705 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4427 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.434 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.3244 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.23 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3559 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.1837 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9235 times | Fri 28 November 2025 | 1048.55 (1.83%) | 1035.05 | 1000.50 - 1052.20 | 0.4578 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 884.3 and 1061.85
| Monthly Target 1 | 736.85 |
| Monthly Target 2 | 854.2 |
| Monthly Target 3 | 914.4 |
| Monthly Target 4 | 1031.75 |
| Monthly Target 5 | 1091.95 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 0.3801 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.3043 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6848 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.582 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3956 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.94 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5087 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8231 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.9062 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.4753 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8683 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 933.68 |
| 12 day DMA | 873.58 |
| 20 day DMA | 892.57 |
| 35 day DMA | 945.75 |
| 50 day DMA | 968.47 |
| 100 day DMA | 1011.07 |
| 150 day DMA | 998.95 |
| 200 day DMA | 993.55 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.39 | 920.32 | 896.68 |
| 12 day EMA | 908.42 | 896.94 | 884.1 |
| 20 day EMA | 912.55 | 906.34 | 899.89 |
| 35 day EMA | 933.58 | 931.34 | 929.2 |
| 50 day EMA | 970.4 | 970.35 | 970.46 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.68 | 900.46 | 877.31 |
| 12 day SMA | 873.58 | 865.91 | 858.89 |
| 20 day SMA | 892.57 | 893.44 | 896.01 |
| 35 day SMA | 945.75 | 947.17 | 948.9 |
| 50 day SMA | 968.47 | 969.73 | 970.62 |
| 100 day SMA | 1011.07 | 1011.12 | 1011.08 |
| 150 day SMA | 998.95 | 999.25 | 999.63 |
| 200 day SMA | 993.55 | 993.42 | 993.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.