Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1380.83 and 1423.73
| Daily Target 1 | 1372.1 |
| Daily Target 2 | 1389.55 |
| Daily Target 3 | 1415 |
| Daily Target 4 | 1432.45 |
| Daily Target 5 | 1457.9 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1407.00 (-0.72%) | 1428.60 | 1397.55 - 1440.45 | 0.7572 times | Thu 12 November 2026 | 1417.20 (1.08%) | 1411.90 | 1407.00 - 1425.00 | 1.0505 times | Wed 11 November 2026 | 1402.00 (-3.15%) | 1451.65 | 1396.90 - 1479.00 | 0.9223 times | Mon 09 November 2026 | 1447.60 (11.75%) | 1415.35 | 1415.35 - 1449.35 | 1.2971 times | Fri 30 October 2026 | 1295.35 (-0.64%) | 1312.35 | 1293.05 - 1320.00 | 0.7968 times | Thu 29 October 2026 | 1303.70 (2.41%) | 1265.00 | 1265.00 - 1312.90 | 1.3028 times | Wed 28 October 2026 | 1273.00 (-0.93%) | 1283.60 | 1266.00 - 1287.50 | 0.581 times | Tue 27 October 2026 | 1285.00 (2.92%) | 1246.55 | 1243.20 - 1285.00 | 0.8389 times | Mon 26 October 2026 | 1248.60 (5.37%) | 1186.00 | 1174.95 - 1248.95 | 1.217 times | Fri 23 October 2026 | 1185.00 (-5.05%) | 1248.75 | 1171.40 - 1248.75 | 1.2365 times | Thu 22 October 2026 | 1248.00 (-0.76%) | 1251.60 | 1211.20 - 1262.00 | 0.611 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1360.9 and 1443
| Weekly Target 1 | 1345.53 |
| Weekly Target 2 | 1376.27 |
| Weekly Target 3 | 1427.6333333333 |
| Weekly Target 4 | 1458.37 |
| Weekly Target 5 | 1509.73 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1407.00 (8.62%) | 1415.35 | 1396.90 - 1479.00 | 1.1436 times | Fri 30 October 2026 | 1295.35 (9.31%) | 1186.00 | 1174.95 - 1320.00 | 1.345 times | Fri 23 October 2026 | 1185.00 (-8.85%) | 1308.45 | 1171.40 - 1318.00 | 0.9791 times | Fri 16 October 2026 | 1300.00 (-0.81%) | 1272.95 | 1255.80 - 1324.80 | 0.9122 times | Tue 06 October 2026 | 1310.60 (1.75%) | 1291.00 | 1267.00 - 1328.50 | 0.4779 times | Thu 01 October 2026 | 1288.00 (-0.39%) | 1294.95 | 1224.00 - 1297.00 | 0.7323 times | Fri 25 September 2026 | 1293.00 (-1.58%) | 1333.95 | 1271.00 - 1333.95 | 0.6028 times | Fri 18 September 2026 | 1313.70 (2.47%) | 1281.00 | 1246.70 - 1338.05 | 0.8198 times | Fri 11 September 2026 | 1282.00 (-1.38%) | 1305.05 | 1273.05 - 1339.50 | 1.0417 times | Fri 04 September 2026 | 1300.00 (-0.66%) | 1308.65 | 1217.95 - 1310.00 | 1.9456 times | Fri 28 August 2026 | 1308.70 (-0.55%) | 1311.50 | 1294.85 - 1345.00 | 0.9921 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1360.9 and 1443
| Monthly Target 1 | 1345.53 |
| Monthly Target 2 | 1376.27 |
| Monthly Target 3 | 1427.6333333333 |
| Monthly Target 4 | 1458.37 |
| Monthly Target 5 | 1509.73 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1407.00 (8.62%) | 1415.35 | 1396.90 - 1479.00 | 0.0801 times | Fri 30 October 2026 | 1295.35 (3.13%) | 1276.95 | 1171.40 - 1328.50 | 0.2742 times | Tue 29 September 2026 | 1256.00 (3.12%) | 1218.40 | 1218.40 - 1339.50 | 0.3286 times | Mon 31 August 2026 | 1217.95 (-11.93%) | 1389.00 | 1217.95 - 1427.45 | 0.3646 times | Fri 31 July 2026 | 1382.90 (-7.32%) | 1488.85 | 1350.10 - 1631.35 | 1.2213 times | Tue 30 June 2026 | 1492.05 (1.15%) | 1478.00 | 1395.65 - 1562.25 | 1.0873 times | Fri 29 May 2026 | 1475.10 (20.33%) | 1232.00 | 1230.00 - 1532.00 | 1.6136 times | Thu 30 April 2026 | 1225.90 (51.95%) | 836.60 | 815.00 - 1271.45 | 3.234 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.9182 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.8781 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.4957 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1393.83 |
| 12 day DMA | 1314.17 |
| 20 day DMA | 1306.81 |
| 35 day DMA | 1297.61 |
| 50 day DMA | 1296.34 |
| 100 day DMA | 1377.39 |
| 150 day DMA | 1321.86 |
| 200 day DMA | 1220.56 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.03 | 1378.55 | 1359.23 |
| 12 day EMA | 1344.89 | 1333.6 | 1318.4 |
| 20 day EMA | 1324.28 | 1315.58 | 1304.89 |
| 35 day EMA | 1311.52 | 1305.9 | 1299.35 |
| 50 day EMA | 1308.74 | 1304.73 | 1300.14 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.83 | 1373.17 | 1344.33 |
| 12 day SMA | 1314.17 | 1305.25 | 1295.49 |
| 20 day SMA | 1306.81 | 1300.86 | 1292.8 |
| 35 day SMA | 1297.61 | 1294.25 | 1290.58 |
| 50 day SMA | 1296.34 | 1294.38 | 1292.54 |
| 100 day SMA | 1377.39 | 1378.57 | 1378.63 |
| 150 day SMA | 1321.86 | 1318.18 | 1314.67 |
| 200 day SMA | 1220.56 | 1218.62 | 1216.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.