Login or Join

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 1148.83 and 1314.53

Daily Target 11013.28
Daily Target 21118.67
Daily Target 31178.9833333333
Daily Target 41284.37
Daily Target 51344.68

Daily price and volume Adanigreen

Date Closing Open Range Volume
Tue 31 January 2023 1224.05 (3.06%) 1130.00 1073.60 - 1239.30 2.3536 times
Mon 30 January 2023 1187.70 (-19.99%) 1291.00 1187.60 - 1597.60 3.3146 times
Fri 27 January 2023 1484.50 (-19.99%) 1780.05 1484.40 - 1798.40 1.2459 times
Wed 25 January 2023 1855.45 (-3.04%) 1907.00 1840.95 - 1911.65 0.1895 times
Tue 24 January 2023 1913.55 (-0.9%) 1953.95 1904.75 - 1963.65 0.1282 times
Mon 23 January 2023 1930.85 (-2.25%) 1982.05 1915.00 - 2005.45 0.1891 times
Fri 20 January 2023 1975.30 (1.25%) 1964.00 1958.65 - 2007.00 0.3116 times
Thu 19 January 2023 1950.90 (-6.88%) 2088.85 1922.00 - 2088.85 0.4384 times
Wed 18 January 2023 2095.05 (-3.3%) 2166.50 2081.00 - 2185.30 0.6147 times
Tue 17 January 2023 2166.50 (3.5%) 2099.00 2099.00 - 2185.00 1.2143 times
Mon 16 January 2023 2093.30 (9.47%) 1916.00 1916.00 - 2141.35 0.7422 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 886.83 and 1410.83

Weekly Target 1774.42
Weekly Target 2999.23
Weekly Target 31298.4166666667
Weekly Target 41523.23
Weekly Target 51822.42

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Tue 31 January 2023 1224.05 (-17.54%) 1291.00 1073.60 - 1597.60 3.5339 times
Fri 27 January 2023 1484.50 (-24.85%) 1982.05 1484.40 - 2005.45 1.0927 times
Fri 20 January 2023 1975.30 (3.29%) 1916.00 1916.00 - 2185.30 2.0706 times
Fri 13 January 2023 1912.30 (4.01%) 1855.85 1845.00 - 1923.50 0.4258 times
Fri 06 January 2023 1838.50 (-4.84%) 1932.10 1830.00 - 1948.45 0.4526 times
Fri 30 December 2022 1932.10 (6.95%) 1802.20 1754.20 - 1995.50 0.7943 times
Fri 23 December 2022 1806.60 (-11.73%) 2045.00 1780.65 - 2074.85 0.5333 times
Fri 16 December 2022 2046.60 (-0.01%) 2028.00 2000.00 - 2070.00 0.2955 times
Fri 09 December 2022 2046.90 (-0.7%) 2065.00 2015.05 - 2078.35 0.3286 times
Fri 02 December 2022 2061.25 (1.81%) 2026.05 1965.70 - 2148.65 0.4725 times
Fri 25 November 2022 2024.65 (-2.92%) 2082.00 1980.00 - 2082.00 0.7018 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 592.98 and 1704.68

Monthly Target 1382.62
Monthly Target 2803.33
Monthly Target 31494.3166666667
Monthly Target 41915.03
Monthly Target 52606.02

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Tue 31 January 2023 1224.05 (-36.65%) 1932.10 1073.60 - 2185.30 1.2937 times
Fri 30 December 2022 1932.10 (-8.4%) 2130.00 1754.20 - 2148.65 0.3541 times
Wed 30 November 2022 2109.35 (0.3%) 2101.20 1965.70 - 2259.15 0.4501 times
Mon 31 October 2022 2103.10 (-6.92%) 2269.00 2006.00 - 2288.95 0.9979 times
Fri 30 September 2022 2259.55 (-7.27%) 2431.00 1983.05 - 2445.90 0.9685 times
Tue 30 August 2022 2436.70 (12.37%) 2203.25 2070.00 - 2574.05 1.2976 times
Fri 29 July 2022 2168.45 (12.41%) 1934.00 1860.80 - 2386.15 1.5274 times
Thu 30 June 2022 1929.00 (1.59%) 1825.00 1651.05 - 1989.00 1.1926 times
Tue 31 May 2022 1898.80 (-34.24%) 2860.05 1832.00 - 2954.45 0.8332 times
Fri 29 April 2022 2887.30 (50.9%) 1939.95 1906.85 - 3048.00 1.0849 times
Thu 31 March 2022 1913.40 (4.04%) 1814.00 1750.75 - 2040.00 0.413 times

 monthly chart Adanigreen

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adanigreen 541450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 70 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1840 and price is deviating by 249 points

Upper Bollinger band is at 2336 and lower is at 1344, while middle bands are at 1592 and 2088

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1501.88 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1533.05
12 day DMA 1815.79
20 day DMA 1839.83
35 day DMA 1891.37
50 day DMA 1936.54
100 day DMA 2058.03
150 day DMA 2096.03
200 day DMA 2142.77

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.811580.671777.12
12 day EMA1685.361769.21874.89
20 day EMA1778.561836.91905.21
35 day EMA1863.571901.221943.23
50 day EMA1906.781934.641965.11

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1533.051674.411831.93
12 day SMA1815.791871.221929.22
20 day SMA1839.831873.081910.3
35 day SMA1891.371914.291938.84
50 day SMA1936.541952.111970.06
100 day SMA2058.032069.252081.14
150 day SMA2096.032100.252104.32
200 day SMA2142.772150.162155.84
Back to top | Use Dark Theme