Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1741.8 and 1853
| Daily Target 1 | 1720.4 |
| Daily Target 2 | 1763.2 |
| Daily Target 3 | 1831.6 |
| Daily Target 4 | 1874.4 |
| Daily Target 5 | 1942.8 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1806.00 (-0.81%) | 1870.05 | 1788.80 - 1900.00 | 2.818 times | Thu 25 July 2024 | 1820.70 (6.1%) | 1714.45 | 1701.75 - 1850.00 | 2.3308 times | Wed 24 July 2024 | 1716.00 (-0.11%) | 1749.95 | 1711.75 - 1749.95 | 0.1715 times | Tue 23 July 2024 | 1717.90 (0.13%) | 1736.40 | 1679.00 - 1790.75 | 2.3421 times | Mon 22 July 2024 | 1715.70 (-0.45%) | 1720.05 | 1700.00 - 1736.40 | 0.478 times | Fri 19 July 2024 | 1723.45 (-1.45%) | 1740.25 | 1712.75 - 1750.00 | 0.6313 times | Thu 18 July 2024 | 1748.75 (-0.57%) | 1764.30 | 1725.05 - 1780.00 | 0.3394 times | Tue 16 July 2024 | 1758.80 (1.03%) | 1749.00 | 1749.00 - 1819.85 | 0.3632 times | Mon 15 July 2024 | 1740.90 (0.33%) | 1733.40 | 1725.45 - 1749.80 | 0.3915 times | Fri 12 July 2024 | 1735.25 (-0.67%) | 1747.75 | 1729.00 - 1756.25 | 0.1342 times | Thu 11 July 2024 | 1746.90 (-0.48%) | 1755.25 | 1740.05 - 1762.00 | 0.1477 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1742.5 and 1963.5
| Weekly Target 1 | 1574 |
| Weekly Target 2 | 1690 |
| Weekly Target 3 | 1795 |
| Weekly Target 4 | 1911 |
| Weekly Target 5 | 2016 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1806.00 (4.79%) | 1720.05 | 1679.00 - 1900.00 | 2.0303 times | Fri 19 July 2024 | 1723.45 (-0.68%) | 1733.40 | 1712.75 - 1819.85 | 0.4303 times | Fri 12 July 2024 | 1735.25 (-1.08%) | 1755.05 | 1728.10 - 1815.00 | 0.2885 times | Fri 05 July 2024 | 1754.15 (-1.9%) | 1789.90 | 1750.80 - 1818.45 | 0.2336 times | Fri 28 June 2024 | 1788.10 (0.24%) | 1807.10 | 1756.00 - 1818.00 | 0.5315 times | Fri 21 June 2024 | 1783.90 (-0.78%) | 1825.55 | 1771.75 - 1840.00 | 0.4171 times | Fri 14 June 2024 | 1797.95 (-3.53%) | 1934.80 | 1795.00 - 1934.80 | 1.0721 times | Fri 07 June 2024 | 1863.80 (-2.69%) | 2100.10 | 1544.10 - 2173.65 | 3.7984 times | Fri 31 May 2024 | 1915.25 (-0.53%) | 1944.90 | 1839.05 - 1995.00 | 0.522 times | Fri 24 May 2024 | 1925.40 (5.08%) | 1831.90 | 1808.30 - 1948.95 | 0.6762 times | Sat 18 May 2024 | 1832.40 (6.92%) | 1713.65 | 1660.00 - 1858.25 | 0.5153 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1742.5 and 1963.5
| Monthly Target 1 | 1574 |
| Monthly Target 2 | 1690 |
| Monthly Target 3 | 1795 |
| Monthly Target 4 | 1911 |
| Monthly Target 5 | 2016 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1806.00 (1%) | 1789.90 | 1679.00 - 1900.00 | 0.634 times | Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 1.2368 times | Fri 31 May 2024 | 1915.25 (6.54%) | 1798.00 | 1660.00 - 1995.00 | 0.516 times | Tue 30 April 2024 | 1797.65 (-1.98%) | 1859.00 | 1731.00 - 1973.95 | 0.4473 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.612 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 1.4546 times | Wed 31 January 2024 | 1669.20 (4.52%) | 1597.10 | 1563.05 - 1760.35 | 1.0485 times | Fri 29 December 2023 | 1597.05 (55.28%) | 1035.05 | 1020.05 - 1699.40 | 2.8074 times | Thu 30 November 2023 | 1028.50 (13.1%) | 917.00 | 875.05 - 1122.90 | 0.6706 times | Tue 31 October 2023 | 909.35 (-7.98%) | 995.00 | 816.00 - 998.05 | 0.5729 times | Fri 29 September 2023 | 988.20 (6.48%) | 922.05 | 905.25 - 1029.75 | 0.9605 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1755.26 |
| 12 day DMA | 1748.8 |
| 20 day DMA | 1756.52 |
| 35 day DMA | 1782.41 |
| 50 day DMA | 1808.66 |
| 100 day DMA | 1826.41 |
| 150 day DMA | 1792.02 |
| 200 day DMA | 1607.66 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.73 | 1756.09 | 1723.79 |
| 12 day EMA | 1759.5 | 1751.05 | 1738.39 |
| 20 day EMA | 1763.5 | 1759.03 | 1752.54 |
| 35 day EMA | 1779.31 | 1777.74 | 1775.21 |
| 50 day EMA | 1799.28 | 1799.01 | 1798.13 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1755.26 | 1738.75 | 1724.36 |
| 12 day SMA | 1748.8 | 1744.78 | 1739.27 |
| 20 day SMA | 1756.52 | 1756.6 | 1754.3 |
| 35 day SMA | 1782.41 | 1783.02 | 1778.04 |
| 50 day SMA | 1808.66 | 1809.29 | 1808.67 |
| 100 day SMA | 1826.41 | 1827.54 | 1829.12 |
| 150 day SMA | 1792.02 | 1790.15 | 1788.19 |
| 200 day SMA | 1607.66 | 1603.43 | 1599.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.