Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1198.38 and 1253.38
| Daily Target 1 | 1155.58 |
| Daily Target 2 | 1186.17 |
| Daily Target 3 | 1210.5833333333 |
| Daily Target 4 | 1241.17 |
| Daily Target 5 | 1265.58 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1216.75 (0.53%) | 1211.00 | 1180.00 - 1235.00 | 0.2127 times | Fri 06 December 2024 | 1210.35 (-1.57%) | 1236.95 | 1206.10 - 1267.00 | 0.4522 times | Thu 05 December 2024 | 1229.70 (-2.46%) | 1266.80 | 1220.00 - 1271.00 | 0.1851 times | Wed 04 December 2024 | 1260.75 (-3.94%) | 1320.00 | 1252.00 - 1330.00 | 0.3175 times | Tue 03 December 2024 | 1312.45 (-1.17%) | 1349.95 | 1303.80 - 1364.00 | 0.7991 times | Mon 02 December 2024 | 1327.95 (0.26%) | 1364.00 | 1301.00 - 1445.00 | 2.1552 times | Fri 29 November 2024 | 1324.55 (21.72%) | 1144.00 | 1137.15 - 1369.15 | 2.4848 times | Thu 28 November 2024 | 1088.20 (10%) | 1025.00 | 1015.70 - 1088.20 | 1.5715 times | Wed 27 November 2024 | 989.30 (10%) | 890.05 | 870.90 - 989.30 | 1.3415 times | Tue 26 November 2024 | 899.40 (-7.05%) | 968.70 | 893.00 - 969.25 | 0.4803 times | Mon 25 November 2024 | 967.65 (-8.05%) | 1079.55 | 932.90 - 1120.00 | 1.4216 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1198.38 and 1253.38
| Weekly Target 1 | 1155.58 |
| Weekly Target 2 | 1186.17 |
| Weekly Target 3 | 1210.5833333333 |
| Weekly Target 4 | 1241.17 |
| Weekly Target 5 | 1265.58 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1216.75 (0.53%) | 1211.00 | 1180.00 - 1235.00 | 0.1288 times | Fri 06 December 2024 | 1210.35 (-8.62%) | 1364.00 | 1206.10 - 1445.00 | 2.3684 times | Fri 29 November 2024 | 1324.55 (25.86%) | 1079.55 | 870.90 - 1369.15 | 4.4225 times | Fri 22 November 2024 | 1052.40 (-29.38%) | 1510.00 | 1020.85 - 1518.45 | 2.0371 times | Thu 14 November 2024 | 1490.30 (-6.53%) | 1592.50 | 1460.30 - 1599.15 | 0.1518 times | Fri 08 November 2024 | 1594.50 (-2.29%) | 1631.10 | 1577.35 - 1733.85 | 0.328 times | Fri 01 November 2024 | 1631.90 (-0.71%) | 1649.95 | 1587.25 - 1663.15 | 0.1119 times | Fri 25 October 2024 | 1643.50 (-5.29%) | 1736.85 | 1625.00 - 1751.00 | 0.1298 times | Fri 18 October 2024 | 1735.35 (-3.16%) | 1795.00 | 1703.60 - 1803.90 | 0.0891 times | Fri 11 October 2024 | 1792.05 (-0.91%) | 1792.05 | 1725.35 - 1849.75 | 0.2325 times | Thu 03 October 2024 | 1808.55 (-8.92%) | 1989.70 | 1776.55 - 1989.70 | 0.2219 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1065.88 and 1330.88
| Monthly Target 1 | 1015.58 |
| Monthly Target 2 | 1116.17 |
| Monthly Target 3 | 1280.5833333333 |
| Monthly Target 4 | 1381.17 |
| Monthly Target 5 | 1545.58 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 1216.75 (-8.14%) | 1364.00 | 1180.00 - 1445.00 | 1.2949 times | Fri 29 November 2024 | 1324.55 (-17.11%) | 1624.95 | 870.90 - 1733.85 | 3.6005 times | Thu 31 October 2024 | 1598.00 (-16.03%) | 1910.05 | 1587.25 - 1929.95 | 0.3618 times | Mon 30 September 2024 | 1903.10 (3.4%) | 1838.15 | 1781.30 - 2091.85 | 0.6576 times | Fri 30 August 2024 | 1840.45 (-0.34%) | 1857.30 | 1656.05 - 1992.00 | 0.5651 times | Wed 31 July 2024 | 1846.75 (3.28%) | 1789.90 | 1679.00 - 1900.00 | 0.8107 times | Fri 28 June 2024 | 1788.10 (-6.64%) | 2100.10 | 1544.10 - 2173.65 | 1.1916 times | Fri 31 May 2024 | 1915.25 (6.54%) | 1798.00 | 1660.00 - 1995.00 | 0.4972 times | Tue 30 April 2024 | 1797.65 (-1.98%) | 1859.00 | 1731.00 - 1973.95 | 0.4309 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.5896 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 1.4015 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1246 |
| 12 day DMA | 1156.62 |
| 20 day DMA | 1276.38 |
| 35 day DMA | 1440.66 |
| 50 day DMA | 1561.54 |
| 100 day DMA | 1706.24 |
| 150 day DMA | 1740.94 |
| 200 day DMA | 1774.62 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.77 | 1231.78 | 1242.49 |
| 12 day EMA | 1240.34 | 1244.63 | 1250.86 |
| 20 day EMA | 1297.75 | 1306.27 | 1316.36 |
| 35 day EMA | 1419.54 | 1431.48 | 1444.5 |
| 50 day EMA | 1566.03 | 1580.28 | 1595.37 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246 | 1268.24 | 1291.08 |
| 12 day SMA | 1156.62 | 1150.76 | 1167.54 |
| 20 day SMA | 1276.38 | 1297.71 | 1323.28 |
| 35 day SMA | 1440.66 | 1455.4 | 1470.86 |
| 50 day SMA | 1561.54 | 1578.59 | 1595.02 |
| 100 day SMA | 1706.24 | 1711.42 | 1716.79 |
| 150 day SMA | 1740.94 | 1744.75 | 1748.66 |
| 200 day SMA | 1774.62 | 1778.04 | 1781.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.