Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 1043.65 and 1102.65

Daily Target 1997.43
Daily Target 21030.87
Daily Target 31056.4333333333
Daily Target 41089.87
Daily Target 51115.43

Daily price and volume Adanigreen

Date Closing Open Range Volume
Thu 26 December 2024 1064.30 (3.22%) 1031.00 1023.00 - 1082.00 0.9471 times
Tue 24 December 2024 1031.10 (-0.35%) 1035.00 1019.60 - 1060.00 0.794 times
Mon 23 December 2024 1034.75 (0.12%) 1050.00 1023.75 - 1058.35 0.3227 times
Fri 20 December 2024 1033.50 (-3.74%) 1070.40 1016.00 - 1118.95 1.6398 times
Thu 19 December 2024 1073.70 (-2.84%) 1085.00 1063.00 - 1103.20 0.3219 times
Wed 18 December 2024 1105.10 (-3.3%) 1143.30 1101.75 - 1150.00 0.2979 times
Tue 17 December 2024 1142.80 (-2.16%) 1168.05 1138.05 - 1178.50 0.7405 times
Mon 16 December 2024 1168.05 (-2.64%) 1198.45 1164.00 - 1210.00 0.9063 times
Fri 13 December 2024 1199.75 (-1.56%) 1222.95 1179.10 - 1250.00 1.3059 times
Thu 12 December 2024 1218.75 (6.15%) 1141.30 1123.80 - 1248.90 2.7239 times
Wed 11 December 2024 1148.10 (-2.39%) 1173.20 1141.10 - 1188.25 0.3026 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 1041.95 and 1104.35

Weekly Target 1992.9
Weekly Target 21028.6
Weekly Target 31055.3
Weekly Target 41091
Weekly Target 51117.7

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Thu 26 December 2024 1064.30 (2.98%) 1050.00 1019.60 - 1082.00 0.4269 times
Fri 20 December 2024 1033.50 (-13.86%) 1198.45 1016.00 - 1210.00 0.808 times
Fri 13 December 2024 1199.75 (-0.88%) 1211.00 1123.80 - 1250.00 1.0694 times
Fri 06 December 2024 1210.35 (-8.62%) 1364.00 1206.10 - 1445.00 1.9086 times
Fri 29 November 2024 1324.55 (25.86%) 1079.55 870.90 - 1369.15 3.564 times
Fri 22 November 2024 1052.40 (-29.38%) 1510.00 1020.85 - 1518.45 1.6416 times
Thu 14 November 2024 1490.30 (-6.53%) 1592.50 1460.30 - 1599.15 0.1224 times
Fri 08 November 2024 1594.50 (-2.29%) 1631.10 1577.35 - 1733.85 0.2643 times
Fri 01 November 2024 1631.90 (-0.71%) 1649.95 1587.25 - 1663.15 0.0902 times
Fri 25 October 2024 1643.50 (-5.29%) 1736.85 1625.00 - 1751.00 0.1046 times
Fri 18 October 2024 1735.35 (-3.16%) 1795.00 1703.60 - 1803.90 0.0718 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 825.65 and 1254.65

Monthly Target 1746.1
Monthly Target 2905.2
Monthly Target 31175.1
Monthly Target 41334.2
Monthly Target 51604.1

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 26 December 2024 1064.30 (-19.65%) 1364.00 1016.00 - 1445.00 2.3745 times
Fri 29 November 2024 1324.55 (-17.11%) 1624.95 870.90 - 1733.85 3.154 times
Thu 31 October 2024 1598.00 (-16.03%) 1910.05 1587.25 - 1929.95 0.3169 times
Mon 30 September 2024 1903.10 (3.4%) 1838.15 1781.30 - 2091.85 0.576 times
Fri 30 August 2024 1840.45 (-0.34%) 1857.30 1656.05 - 1992.00 0.495 times
Wed 31 July 2024 1846.75 (3.28%) 1789.90 1679.00 - 1900.00 0.7102 times
Fri 28 June 2024 1788.10 (-6.64%) 2100.10 1544.10 - 2173.65 1.0438 times
Fri 31 May 2024 1915.25 (6.54%) 1798.00 1660.00 - 1995.00 0.4355 times
Tue 30 April 2024 1797.65 (-1.98%) 1859.00 1731.00 - 1973.95 0.3775 times
Thu 28 March 2024 1833.95 (-3.94%) 1932.95 1645.00 - 1998.20 0.5165 times
Thu 29 February 2024 1909.15 (14.38%) 1687.30 1649.85 - 2016.00 1.2277 times

 monthly chart Adanigreen

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1047.47
12 day DMA 1116.35
20 day DMA 1168.34
35 day DMA 1255.18
50 day DMA 1381.33
100 day DMA 1627.56
150 day DMA 1687.98
200 day DMA 1725.32

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.511060.111074.61
12 day EMA1106.361114.011129.08
20 day EMA1157.071166.831181.11
35 day EMA1276.431288.921304.1
50 day EMA1381.521394.461409.28

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.471055.631077.97
12 day SMA1116.351129.051143.99
20 day SMA1168.341164.591158.01
35 day SMA1255.181270.791287.96
50 day SMA1381.331395.511410.73
100 day SMA1627.561635.391643.41
150 day SMA1687.981693.11698.44
200 day SMA1725.321729.861734.54
Back to top | Use Dark Theme