Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 834.98 and 882.88
| Daily Target 1 | 796.38 |
| Daily Target 2 | 825.67 |
| Daily Target 3 | 844.28333333333 |
| Daily Target 4 | 873.57 |
| Daily Target 5 | 892.18 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.95 (0.38%) | 842.35 | 815.00 - 862.90 | 0.6713 times | Wed 01 April 2026 | 851.75 (5.57%) | 836.60 | 827.35 - 854.95 | 0.5153 times | Mon 30 March 2026 | 806.80 (-3.08%) | 830.00 | 802.00 - 838.55 | 0.7282 times | Fri 27 March 2026 | 832.45 (-2.5%) | 850.05 | 826.25 - 850.10 | 1.1227 times | Wed 25 March 2026 | 853.80 (1.73%) | 844.95 | 843.50 - 868.60 | 0.4495 times | Tue 24 March 2026 | 839.30 (2.76%) | 837.10 | 801.75 - 841.95 | 3.7003 times | Mon 23 March 2026 | 816.75 (-5.4%) | 857.60 | 810.70 - 863.35 | 1.0317 times | Fri 20 March 2026 | 863.35 (1.04%) | 868.80 | 860.05 - 886.95 | 0.3786 times | Thu 19 March 2026 | 854.50 (-4.07%) | 874.75 | 850.65 - 881.60 | 0.4465 times | Wed 18 March 2026 | 890.80 (2.51%) | 870.35 | 870.35 - 903.50 | 0.9559 times | Tue 17 March 2026 | 868.95 (0.24%) | 877.10 | 848.10 - 877.10 | 0.3549 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 828.48 and 889.38
| Weekly Target 1 | 779.05 |
| Weekly Target 2 | 817 |
| Weekly Target 3 | 839.95 |
| Weekly Target 4 | 877.9 |
| Weekly Target 5 | 900.85 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.95 (2.7%) | 830.00 | 802.00 - 862.90 | 0.3824 times | Fri 27 March 2026 | 832.45 (-3.58%) | 857.60 | 801.75 - 868.60 | 1.2591 times | Fri 20 March 2026 | 863.35 (0.3%) | 853.95 | 848.10 - 903.50 | 0.5115 times | Fri 13 March 2026 | 860.75 (0.2%) | 840.05 | 825.75 - 881.55 | 1.1539 times | Fri 06 March 2026 | 859.00 (-9.41%) | 894.00 | 855.65 - 927.05 | 0.8851 times | Fri 27 February 2026 | 948.20 (-2.03%) | 976.95 | 943.00 - 988.95 | 0.4439 times | Fri 20 February 2026 | 967.80 (1.81%) | 946.85 | 936.70 - 1025.00 | 0.8412 times | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.6196 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.8777 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 2.0257 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 3.2423 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 834.98 and 882.88
| Monthly Target 1 | 796.38 |
| Monthly Target 2 | 825.67 |
| Monthly Target 3 | 844.28333333333 |
| Monthly Target 4 | 873.57 |
| Monthly Target 5 | 892.18 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 854.95 (5.97%) | 836.60 | 815.00 - 862.90 | 0.0542 times | Mon 30 March 2026 | 806.80 (-14.91%) | 894.00 | 801.75 - 927.05 | 0.9044 times | Fri 27 February 2026 | 948.20 (11.31%) | 853.20 | 797.05 - 1025.00 | 0.865 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.4733 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.7736 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.6574 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.5765 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 2.1914 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5746 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.9298 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 1.0236 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 839.95 |
| 12 day DMA | 850.03 |
| 20 day DMA | 855.21 |
| 35 day DMA | 906.01 |
| 50 day DMA | 898.78 |
| 100 day DMA | 958.6 |
| 150 day DMA | 979.79 |
| 200 day DMA | 982.19 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.66 | 838.02 | 831.16 |
| 12 day EMA | 850.39 | 849.56 | 849.16 |
| 20 day EMA | 862.98 | 863.83 | 865.1 |
| 35 day EMA | 876.16 | 877.41 | 878.92 |
| 50 day EMA | 895.67 | 897.33 | 899.19 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.95 | 836.82 | 829.82 |
| 12 day SMA | 850.03 | 850.51 | 851.69 |
| 20 day SMA | 855.21 | 857.63 | 862.45 |
| 35 day SMA | 906.01 | 909.66 | 913.08 |
| 50 day SMA | 898.78 | 899.94 | 901.51 |
| 100 day SMA | 958.6 | 960.65 | 962.99 |
| 150 day SMA | 979.79 | 980.54 | 981.37 |
| 200 day SMA | 982.19 | 983.22 | 984.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.