Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong Daily Stock price targets for Adanigreen 541450 are 1198.38 and 1253.38

Daily Target 11155.58
Daily Target 21186.17
Daily Target 31210.5833333333
Daily Target 41241.17
Daily Target 51265.58

Daily price and volume Adanigreen

Date Closing Open Range Volume
Mon 09 December 2024 1216.75 (0.53%) 1211.00 1180.00 - 1235.00 0.2127 times
Fri 06 December 2024 1210.35 (-1.57%) 1236.95 1206.10 - 1267.00 0.4522 times
Thu 05 December 2024 1229.70 (-2.46%) 1266.80 1220.00 - 1271.00 0.1851 times
Wed 04 December 2024 1260.75 (-3.94%) 1320.00 1252.00 - 1330.00 0.3175 times
Tue 03 December 2024 1312.45 (-1.17%) 1349.95 1303.80 - 1364.00 0.7991 times
Mon 02 December 2024 1327.95 (0.26%) 1364.00 1301.00 - 1445.00 2.1552 times
Fri 29 November 2024 1324.55 (21.72%) 1144.00 1137.15 - 1369.15 2.4848 times
Thu 28 November 2024 1088.20 (10%) 1025.00 1015.70 - 1088.20 1.5715 times
Wed 27 November 2024 989.30 (10%) 890.05 870.90 - 989.30 1.3415 times
Tue 26 November 2024 899.40 (-7.05%) 968.70 893.00 - 969.25 0.4803 times
Mon 25 November 2024 967.65 (-8.05%) 1079.55 932.90 - 1120.00 1.4216 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 1198.38 and 1253.38

Weekly Target 11155.58
Weekly Target 21186.17
Weekly Target 31210.5833333333
Weekly Target 41241.17
Weekly Target 51265.58

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Mon 09 December 2024 1216.75 (0.53%) 1211.00 1180.00 - 1235.00 0.1288 times
Fri 06 December 2024 1210.35 (-8.62%) 1364.00 1206.10 - 1445.00 2.3684 times
Fri 29 November 2024 1324.55 (25.86%) 1079.55 870.90 - 1369.15 4.4225 times
Fri 22 November 2024 1052.40 (-29.38%) 1510.00 1020.85 - 1518.45 2.0371 times
Thu 14 November 2024 1490.30 (-6.53%) 1592.50 1460.30 - 1599.15 0.1518 times
Fri 08 November 2024 1594.50 (-2.29%) 1631.10 1577.35 - 1733.85 0.328 times
Fri 01 November 2024 1631.90 (-0.71%) 1649.95 1587.25 - 1663.15 0.1119 times
Fri 25 October 2024 1643.50 (-5.29%) 1736.85 1625.00 - 1751.00 0.1298 times
Fri 18 October 2024 1735.35 (-3.16%) 1795.00 1703.60 - 1803.90 0.0891 times
Fri 11 October 2024 1792.05 (-0.91%) 1792.05 1725.35 - 1849.75 0.2325 times
Thu 03 October 2024 1808.55 (-8.92%) 1989.70 1776.55 - 1989.70 0.2219 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 1065.88 and 1330.88

Monthly Target 11015.58
Monthly Target 21116.17
Monthly Target 31280.5833333333
Monthly Target 41381.17
Monthly Target 51545.58

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Mon 09 December 2024 1216.75 (-8.14%) 1364.00 1180.00 - 1445.00 1.2949 times
Fri 29 November 2024 1324.55 (-17.11%) 1624.95 870.90 - 1733.85 3.6005 times
Thu 31 October 2024 1598.00 (-16.03%) 1910.05 1587.25 - 1929.95 0.3618 times
Mon 30 September 2024 1903.10 (3.4%) 1838.15 1781.30 - 2091.85 0.6576 times
Fri 30 August 2024 1840.45 (-0.34%) 1857.30 1656.05 - 1992.00 0.5651 times
Wed 31 July 2024 1846.75 (3.28%) 1789.90 1679.00 - 1900.00 0.8107 times
Fri 28 June 2024 1788.10 (-6.64%) 2100.10 1544.10 - 2173.65 1.1916 times
Fri 31 May 2024 1915.25 (6.54%) 1798.00 1660.00 - 1995.00 0.4972 times
Tue 30 April 2024 1797.65 (-1.98%) 1859.00 1731.00 - 1973.95 0.4309 times
Thu 28 March 2024 1833.95 (-3.94%) 1932.95 1645.00 - 1998.20 0.5896 times
Thu 29 February 2024 1909.15 (14.38%) 1687.30 1649.85 - 2016.00 1.4015 times

 monthly chart Adanigreen

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1246
12 day DMA 1156.62
20 day DMA 1276.38
35 day DMA 1440.66
50 day DMA 1561.54
100 day DMA 1706.24
150 day DMA 1740.94
200 day DMA 1774.62

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1226.771231.781242.49
12 day EMA1240.341244.631250.86
20 day EMA1297.751306.271316.36
35 day EMA1419.541431.481444.5
50 day EMA1566.031580.281595.37

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA12461268.241291.08
12 day SMA1156.621150.761167.54
20 day SMA1276.381297.711323.28
35 day SMA1440.661455.41470.86
50 day SMA1561.541578.591595.02
100 day SMA1706.241711.421716.79
150 day SMA1740.941744.751748.66
200 day SMA1774.621778.041781.26
Back to top | Use Dark Theme