Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1148.83 and 1314.53
| Daily Target 1 | 1013.28 |
| Daily Target 2 | 1118.67 |
| Daily Target 3 | 1178.9833333333 |
| Daily Target 4 | 1284.37 |
| Daily Target 5 | 1344.68 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 1224.05 (3.06%) | 1130.00 | 1073.60 - 1239.30 | 2.3536 times | Mon 30 January 2023 | 1187.70 (-19.99%) | 1291.00 | 1187.60 - 1597.60 | 3.3146 times | Fri 27 January 2023 | 1484.50 (-19.99%) | 1780.05 | 1484.40 - 1798.40 | 1.2459 times | Wed 25 January 2023 | 1855.45 (-3.04%) | 1907.00 | 1840.95 - 1911.65 | 0.1895 times | Tue 24 January 2023 | 1913.55 (-0.9%) | 1953.95 | 1904.75 - 1963.65 | 0.1282 times | Mon 23 January 2023 | 1930.85 (-2.25%) | 1982.05 | 1915.00 - 2005.45 | 0.1891 times | Fri 20 January 2023 | 1975.30 (1.25%) | 1964.00 | 1958.65 - 2007.00 | 0.3116 times | Thu 19 January 2023 | 1950.90 (-6.88%) | 2088.85 | 1922.00 - 2088.85 | 0.4384 times | Wed 18 January 2023 | 2095.05 (-3.3%) | 2166.50 | 2081.00 - 2185.30 | 0.6147 times | Tue 17 January 2023 | 2166.50 (3.5%) | 2099.00 | 2099.00 - 2185.00 | 1.2143 times | Mon 16 January 2023 | 2093.30 (9.47%) | 1916.00 | 1916.00 - 2141.35 | 0.7422 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 886.83 and 1410.83
| Weekly Target 1 | 774.42 |
| Weekly Target 2 | 999.23 |
| Weekly Target 3 | 1298.4166666667 |
| Weekly Target 4 | 1523.23 |
| Weekly Target 5 | 1822.42 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 1224.05 (-17.54%) | 1291.00 | 1073.60 - 1597.60 | 3.5339 times | Fri 27 January 2023 | 1484.50 (-24.85%) | 1982.05 | 1484.40 - 2005.45 | 1.0927 times | Fri 20 January 2023 | 1975.30 (3.29%) | 1916.00 | 1916.00 - 2185.30 | 2.0706 times | Fri 13 January 2023 | 1912.30 (4.01%) | 1855.85 | 1845.00 - 1923.50 | 0.4258 times | Fri 06 January 2023 | 1838.50 (-4.84%) | 1932.10 | 1830.00 - 1948.45 | 0.4526 times | Fri 30 December 2022 | 1932.10 (6.95%) | 1802.20 | 1754.20 - 1995.50 | 0.7943 times | Fri 23 December 2022 | 1806.60 (-11.73%) | 2045.00 | 1780.65 - 2074.85 | 0.5333 times | Fri 16 December 2022 | 2046.60 (-0.01%) | 2028.00 | 2000.00 - 2070.00 | 0.2955 times | Fri 09 December 2022 | 2046.90 (-0.7%) | 2065.00 | 2015.05 - 2078.35 | 0.3286 times | Fri 02 December 2022 | 2061.25 (1.81%) | 2026.05 | 1965.70 - 2148.65 | 0.4725 times | Fri 25 November 2022 | 2024.65 (-2.92%) | 2082.00 | 1980.00 - 2082.00 | 0.7018 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 592.98 and 1704.68
| Monthly Target 1 | 382.62 |
| Monthly Target 2 | 803.33 |
| Monthly Target 3 | 1494.3166666667 |
| Monthly Target 4 | 1915.03 |
| Monthly Target 5 | 2606.02 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 1224.05 (-36.65%) | 1932.10 | 1073.60 - 2185.30 | 1.2937 times | Fri 30 December 2022 | 1932.10 (-8.4%) | 2130.00 | 1754.20 - 2148.65 | 0.3541 times | Wed 30 November 2022 | 2109.35 (0.3%) | 2101.20 | 1965.70 - 2259.15 | 0.4501 times | Mon 31 October 2022 | 2103.10 (-6.92%) | 2269.00 | 2006.00 - 2288.95 | 0.9979 times | Fri 30 September 2022 | 2259.55 (-7.27%) | 2431.00 | 1983.05 - 2445.90 | 0.9685 times | Tue 30 August 2022 | 2436.70 (12.37%) | 2203.25 | 2070.00 - 2574.05 | 1.2976 times | Fri 29 July 2022 | 2168.45 (12.41%) | 1934.00 | 1860.80 - 2386.15 | 1.5274 times | Thu 30 June 2022 | 1929.00 (1.59%) | 1825.00 | 1651.05 - 1989.00 | 1.1926 times | Tue 31 May 2022 | 1898.80 (-34.24%) | 2860.05 | 1832.00 - 2954.45 | 0.8332 times | Fri 29 April 2022 | 2887.30 (50.9%) | 1939.95 | 1906.85 - 3048.00 | 1.0849 times | Thu 31 March 2022 | 1913.40 (4.04%) | 1814.00 | 1750.75 - 2040.00 | 0.413 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adanigreen 541450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 70 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1840 and price is deviating by 249 points
Upper Bollinger band is at 2336 and lower is at 1344, while middle bands are at 1592 and 2088
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigreen in short term and the sell signal is strong.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.88 and Adanigreen 541450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1533.05 |
| 12 day DMA | 1815.79 |
| 20 day DMA | 1839.83 |
| 35 day DMA | 1891.37 |
| 50 day DMA | 1936.54 |
| 100 day DMA | 2058.03 |
| 150 day DMA | 2096.03 |
| 200 day DMA | 2142.77 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.81 | 1580.67 | 1777.12 |
| 12 day EMA | 1685.36 | 1769.2 | 1874.89 |
| 20 day EMA | 1778.56 | 1836.9 | 1905.21 |
| 35 day EMA | 1863.57 | 1901.22 | 1943.23 |
| 50 day EMA | 1906.78 | 1934.64 | 1965.11 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.05 | 1674.41 | 1831.93 |
| 12 day SMA | 1815.79 | 1871.22 | 1929.22 |
| 20 day SMA | 1839.83 | 1873.08 | 1910.3 |
| 35 day SMA | 1891.37 | 1914.29 | 1938.84 |
| 50 day SMA | 1936.54 | 1952.11 | 1970.06 |
| 100 day SMA | 2058.03 | 2069.25 | 2081.14 |
| 150 day SMA | 2096.03 | 2100.25 | 2104.32 |
| 200 day SMA | 2142.77 | 2150.16 | 2155.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.