Login or Join
HomepageAdanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen
Strong Daily Stock price targets for Adanigreen 541450 are 1785.98 and 1814.63
| Daily Target 1 | 1779.43 |
| Daily Target 2 | 1792.52 |
| Daily Target 3 | 1808.0833333333 |
| Daily Target 4 | 1821.17 |
| Daily Target 5 | 1836.73 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.60 (-0.41%) | 1815.45 | 1795.00 - 1823.65 | 0.6844 times | Thu 25 April 2024 | 1813.10 (0.27%) | 1823.65 | 1792.00 - 1823.65 | 0.2288 times | Wed 24 April 2024 | 1808.20 (-0.58%) | 1821.35 | 1795.15 - 1838.55 | 0.7261 times | Tue 23 April 2024 | 1818.80 (1.41%) | 1806.30 | 1800.00 - 1839.70 | 0.4191 times | Mon 22 April 2024 | 1793.55 (1.29%) | 1804.00 | 1779.35 - 1814.85 | 0.894 times | Fri 19 April 2024 | 1770.75 (-0.3%) | 1755.45 | 1731.00 - 1783.20 | 1.5806 times | Thu 18 April 2024 | 1776.05 (-1.98%) | 1830.00 | 1761.45 - 1850.00 | 1.3592 times | Tue 16 April 2024 | 1811.95 (-0.21%) | 1802.10 | 1802.10 - 1836.00 | 0.9495 times | Mon 15 April 2024 | 1815.85 (-3.65%) | 1808.00 | 1794.80 - 1845.60 | 2.7469 times | Fri 12 April 2024 | 1884.60 (-1.2%) | 1908.00 | 1880.00 - 1922.80 | 0.4113 times | Wed 10 April 2024 | 1907.40 (-0.45%) | 1929.35 | 1893.60 - 1929.35 | 0.409 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 1792.48 and 1852.83
| Weekly Target 1 | 1747.87 |
| Weekly Target 2 | 1776.73 |
| Weekly Target 3 | 1808.2166666667 |
| Weekly Target 4 | 1837.08 |
| Weekly Target 5 | 1868.57 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.60 (1.97%) | 1804.00 | 1779.35 - 1839.70 | 0.4923 times | Fri 19 April 2024 | 1770.75 (-6.04%) | 1808.00 | 1731.00 - 1850.00 | 1.1066 times | Fri 12 April 2024 | 1884.60 (-0.94%) | 1950.00 | 1880.00 - 1973.95 | 0.7098 times | Fri 05 April 2024 | 1902.50 (3.74%) | 1859.00 | 1859.00 - 1937.05 | 0.6483 times | Thu 28 March 2024 | 1833.95 (-0.92%) | 1843.60 | 1805.00 - 1938.40 | 0.3766 times | Fri 22 March 2024 | 1850.90 (-2.68%) | 1819.65 | 1749.75 - 1899.35 | 0.6758 times | Fri 15 March 2024 | 1901.80 (-1.49%) | 1929.00 | 1645.00 - 1982.00 | 2.2464 times | Thu 07 March 2024 | 1930.50 (-2.03%) | 1975.15 | 1894.75 - 1998.20 | 0.4594 times | Sat 02 March 2024 | 1970.60 (2.45%) | 1925.45 | 1855.55 - 2016.00 | 1.8713 times | Fri 23 February 2024 | 1923.50 (0.92%) | 1920.00 | 1869.05 - 1975.00 | 1.4135 times | Fri 16 February 2024 | 1906.05 (1.39%) | 1890.00 | 1733.00 - 1959.60 | 2.7693 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 1646.83 and 1889.78
| Monthly Target 1 | 1593.9 |
| Monthly Target 2 | 1699.75 |
| Monthly Target 3 | 1836.85 |
| Monthly Target 4 | 1942.7 |
| Monthly Target 5 | 2079.8 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1805.60 (-1.55%) | 1859.00 | 1731.00 - 1973.95 | 0.1534 times | Thu 28 March 2024 | 1833.95 (-3.94%) | 1932.95 | 1645.00 - 1998.20 | 0.2161 times | Thu 29 February 2024 | 1909.15 (14.38%) | 1687.30 | 1649.85 - 2016.00 | 0.5136 times | Wed 31 January 2024 | 1669.20 (4.52%) | 1597.10 | 1563.05 - 1760.35 | 0.3702 times | Fri 29 December 2023 | 1597.05 (55.28%) | 1035.05 | 1020.05 - 1699.40 | 0.9912 times | Thu 30 November 2023 | 1028.50 (13.1%) | 917.00 | 875.05 - 1122.90 | 0.2368 times | Tue 31 October 2023 | 909.35 (-7.98%) | 995.00 | 816.00 - 998.05 | 0.2023 times | Fri 29 September 2023 | 988.20 (6.48%) | 922.05 | 905.25 - 1029.75 | 0.3391 times | Thu 31 August 2023 | 928.05 (-15.1%) | 1120.00 | 886.25 - 1132.00 | 6.6251 times | Mon 31 July 2023 | 1093.10 (15.6%) | 948.10 | 935.55 - 1185.00 | 0.3524 times | Fri 30 June 2023 | 945.60 (-3.84%) | 995.15 | 894.00 - 1012.35 | 0.3374 times |
Indicator Analysis of Adanigreen
Please login to view indicator analysis. or View indicator analysis of Adanigreen 541450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 1807.85 |
| 12 day DMA | 1826.83 |
| 20 day DMA | 1847.68 |
| 35 day DMA | 1861.02 |
| 50 day DMA | 1879.25 |
| 100 day DMA | 1743.65 |
| 150 day DMA | 1479.17 |
| 200 day DMA | 1358.08 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1808.43 | 1809.85 | 1808.23 |
| 12 day EMA | 1822.68 | 1825.78 | 1828.09 |
| 20 day EMA | 1836.37 | 1839.61 | 1842.4 |
| 35 day EMA | 1854.37 | 1857.24 | 1859.84 |
| 50 day EMA | 1868.01 | 1870.56 | 1872.9 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.85 | 1800.88 | 1793.47 |
| 12 day SMA | 1826.83 | 1836.39 | 1843.84 |
| 20 day SMA | 1847.68 | 1850.32 | 1852.21 |
| 35 day SMA | 1861.02 | 1865.74 | 1870.17 |
| 50 day SMA | 1879.25 | 1880.05 | 1881.38 |
| 100 day SMA | 1743.65 | 1735.88 | 1728.16 |
| 150 day SMA | 1479.17 | 1473.84 | 1468.31 |
| 200 day SMA | 1358.08 | 1353.86 | 1349.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.