Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 63.9 and 63.9
| Daily Target 1 | 63.9 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 63.9 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (4.75%) | 63.90 | 63.90 - 63.90 | 0.0257 times | Thu 11 December 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0514 times | Wed 10 December 2025 | 61.00 (1.62%) | 61.00 | 61.00 - 61.00 | 0.6427 times | Tue 09 December 2025 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.6684 times | Mon 08 December 2025 | 63.18 (0%) | 63.18 | 60.50 - 63.18 | 2.6221 times | Thu 04 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0257 times | Wed 03 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.1028 times | Tue 02 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0257 times | Mon 01 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 5.8098 times | Fri 28 November 2025 | 66.50 (3.97%) | 66.50 | 66.50 - 66.50 | 0.0257 times | Thu 27 November 2025 | 63.96 (0%) | 63.96 | 63.96 - 63.96 | 0.0257 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 61.97 and 65.84
| Weekly Target 1 | 58.74 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 62.61 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1376 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2046 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0044 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.3959 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.4412 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0062 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 2.0474 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0018 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.4144 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.3465 times | Fri 03 October 2025 | 66.25 (-0.38%) | 64.00 | 63.00 - 66.25 | 2.6779 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 61.97 and 65.84
| Monthly Target 1 | 58.74 |
| Monthly Target 2 | 61.32 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 66.48 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 63.90 (-3.91%) | 63.18 | 60.03 - 63.90 | 0.0562 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1257 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8513 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5628 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5449 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.374 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1337 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1835 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6558 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5118 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.776 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.82 |
| 35 day DMA | 62.95 |
| 50 day DMA | 64.31 |
| 100 day DMA | 65.85 |
| 150 day DMA | 65.84 |
| 200 day DMA | 69.36 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 61.57 | 61.86 |
| 12 day EMA | 62.74 | 62.53 | 62.81 |
| 20 day EMA | 63.07 | 62.98 | 63.19 |
| 35 day EMA | 63.97 | 63.97 | 64.15 |
| 50 day EMA | 64.37 | 64.39 | 64.53 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.68 | 62.11 |
| 12 day SMA | 63.02 | 63.03 | 63.25 |
| 20 day SMA | 63.82 | 63.67 | 63.52 |
| 35 day SMA | 62.95 | 62.94 | 63.08 |
| 50 day SMA | 64.31 | 64.37 | 64.52 |
| 100 day SMA | 65.85 | 65.82 | 65.84 |
| 150 day SMA | 65.84 | 65.88 | 65.93 |
| 200 day SMA | 69.36 | 69.45 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.