Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 41.9 and 46.3
| Daily Target 1 | 41.17 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 49.97 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.10 (-4.79%) | 48.50 | 44.10 - 48.50 | 1.0718 times | Mon 09 February 2026 | 46.32 (0%) | 46.32 | 46.32 - 46.32 | 0.4274 times | Fri 06 February 2026 | 46.32 (-4.98%) | 46.32 | 46.32 - 46.32 | 2.9382 times | Thu 05 February 2026 | 48.75 (4.82%) | 44.19 | 44.19 - 48.75 | 1.409 times | Wed 04 February 2026 | 46.51 (-4.98%) | 46.51 | 46.51 - 46.51 | 0.2404 times | Tue 03 February 2026 | 48.95 (3.36%) | 48.95 | 48.95 - 48.95 | 0.0167 times | Mon 02 February 2026 | 47.36 (-4.99%) | 47.36 | 47.36 - 47.36 | 0.187 times | Sun 01 February 2026 | 49.85 (4.95%) | 45.13 | 45.13 - 49.85 | 3.6728 times | Fri 30 January 2026 | 47.50 (4.69%) | 47.50 | 47.50 - 47.50 | 0.0334 times | Thu 29 January 2026 | 45.37 (0%) | 45.37 | 45.37 - 45.37 | 0.0033 times | Wed 28 January 2026 | 45.37 (5%) | 45.37 | 45.37 - 45.37 | 7.2521 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 41.9 and 46.3
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 49.97 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.10 (-4.79%) | 46.32 | 44.10 - 48.50 | 0.4507 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.5447 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 2.1913 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.6924 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.8472 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.6756 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.8894 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.4035 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1486 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1566 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2329 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 41.23 and 46.98
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.10 (-7.16%) | 45.13 | 44.10 - 49.85 | 0.4674 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.8443 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2851 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.2168 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.92 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.7694 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5888 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4848 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.2251 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1983 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.7893 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.79 |
| 35 day DMA | 53.37 |
| 50 day DMA | 56.39 |
| 100 day DMA | 61.37 |
| 150 day DMA | 63.18 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 47.04 | 47.4 |
| 12 day EMA | 47.42 | 48.02 | 48.33 |
| 20 day EMA | 49.23 | 49.77 | 50.13 |
| 35 day EMA | 52.45 | 52.94 | 53.33 |
| 50 day EMA | 56.1 | 56.59 | 57.01 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 47.37 | 47.58 |
| 12 day SMA | 46.63 | 46.75 | 46.88 |
| 20 day SMA | 48.79 | 49.43 | 49.93 |
| 35 day SMA | 53.37 | 53.85 | 54.27 |
| 50 day SMA | 56.39 | 56.8 | 57.23 |
| 100 day SMA | 61.37 | 61.67 | 61.95 |
| 150 day SMA | 63.18 | 63.34 | 63.46 |
| 200 day SMA | 63.98 | 64.13 | 64.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.