Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 60.43 and 60.81
| Daily Target 1 | 60.37 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.746666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.13 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.62 (-5%) | 61.00 | 60.62 - 61.00 | 2.7076 times | Fri 19 December 2025 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 0.0361 times | Thu 18 December 2025 | 60.78 (0.48%) | 60.78 | 60.78 - 60.78 | 0.2166 times | Wed 17 December 2025 | 60.49 (4.87%) | 60.49 | 60.49 - 60.49 | 0.361 times | Tue 16 December 2025 | 57.68 (-4.99%) | 60.70 | 57.68 - 60.70 | 3.6462 times | Mon 15 December 2025 | 60.71 (-4.99%) | 60.71 | 60.71 - 60.71 | 1.083 times | Fri 12 December 2025 | 63.90 (4.75%) | 63.90 | 63.90 - 63.90 | 0.0361 times | Thu 11 December 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0722 times | Wed 10 December 2025 | 61.00 (1.62%) | 61.00 | 61.00 - 61.00 | 0.9025 times | Tue 09 December 2025 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.9386 times | Mon 08 December 2025 | 63.18 (0%) | 63.18 | 60.50 - 63.18 | 3.6823 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 60.43 and 60.81
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 60.49 |
| Weekly Target 3 | 60.746666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.62 (-5%) | 61.00 | 60.62 - 61.00 | 0.0701 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1383 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1458 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2168 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0047 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4196 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.8265 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0065 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 2.1699 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0019 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.4392 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 56.04 and 62.26
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 60.733333333333 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 60.62 (-8.84%) | 63.18 | 57.68 - 63.90 | 0.0883 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1221 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8486 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5546 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5431 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3696 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1301 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1829 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6505 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5102 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7735 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 61.37 |
| 20 day DMA | 62.4 |
| 35 day DMA | 62.56 |
| 50 day DMA | 63.13 |
| 100 day DMA | 65.84 |
| 150 day DMA | 65.67 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.3 | 61.64 | 60.56 |
| 12 day EMA | 61.59 | 61.77 | 61.4 |
| 20 day EMA | 62.08 | 62.23 | 62.06 |
| 35 day EMA | 62.84 | 62.97 | 62.92 |
| 50 day EMA | 63.53 | 63.65 | 63.64 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.69 | 60.71 |
| 12 day SMA | 61.37 | 61.58 | 61.53 |
| 20 day SMA | 62.4 | 62.72 | 62.76 |
| 35 day SMA | 62.56 | 62.62 | 62.5 |
| 50 day SMA | 63.13 | 63.29 | 63.46 |
| 100 day SMA | 65.84 | 65.86 | 65.82 |
| 150 day SMA | 65.67 | 65.68 | 65.67 |
| 200 day SMA | 68.57 | 68.71 | 68.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.