Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 40.62 and 40.62
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.62 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 0.0238 times | Mon 06 April 2026 | 42.75 (0%) | 42.75 | 42.75 - 42.75 | 0.0048 times | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 6.4289 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0095 times | Wed 25 March 2026 | 45.00 (-4.76%) | 45.00 | 45.00 - 45.00 | 0.0048 times | Mon 16 March 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.0048 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0476 times | Fri 27 February 2026 | 45.00 (-2.15%) | 45.00 | 44.99 - 45.00 | 0.485 times | Wed 25 February 2026 | 45.99 (4.76%) | 45.00 | 43.65 - 45.99 | 2.3062 times | Tue 24 February 2026 | 43.90 (0%) | 42.28 | 42.28 - 43.90 | 0.6847 times | Fri 20 February 2026 | 43.90 (-4.36%) | 43.90 | 43.90 - 43.90 | 6.1246 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 39.56 and 41.69
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.62 (-4.98%) | 42.75 | 40.62 - 42.75 | 0.0053 times | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 1.2034 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.0018 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0089 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 0.6497 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 2.0158 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.4231 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.2531 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 1.9403 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.4985 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.7502 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 39.43 and 41.81
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 43.79 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 40.62 (-9.73%) | 42.75 | 40.62 - 43.00 | 0.2296 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0024 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.016 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.9112 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3077 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.3132 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.9929 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.989 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.6355 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.6025 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.3222 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.93 |
| 35 day DMA | 46.7 |
| 50 day DMA | 50.34 |
| 100 day DMA | 57.28 |
| 150 day DMA | 60.7 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.9 | 44.48 |
| 12 day EMA | 44.08 | 44.71 | 45.07 |
| 20 day EMA | 45.18 | 45.66 | 45.97 |
| 35 day EMA | 47.91 | 48.34 | 48.67 |
| 50 day EMA | 50.55 | 50.96 | 51.3 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 44.55 | 45 |
| 12 day SMA | 44.42 | 44.68 | 44.95 |
| 20 day SMA | 44.93 | 45.22 | 45.53 |
| 35 day SMA | 46.7 | 47.09 | 47.5 |
| 50 day SMA | 50.34 | 50.81 | 51.17 |
| 100 day SMA | 57.28 | 57.56 | 57.81 |
| 150 day SMA | 60.7 | 60.84 | 60.96 |
| 200 day SMA | 61.95 | 62.08 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.