Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 36.01 and 36.01
| Daily Target 1 | 36.01 |
| Daily Target 2 | 36.01 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 36.01 |
| Daily Target 5 | 36.01 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-22.01%) | 36.01 | 36.01 - 36.01 | 0.0206 times | Tue 27 October 2026 | 46.17 (4.98%) | 46.17 | 46.17 - 46.17 | 0.0069 times | Fri 23 October 2026 | 43.98 (0%) | 43.98 | 43.98 - 43.98 | 0.0275 times | Thu 22 October 2026 | 43.98 (4.99%) | 43.98 | 43.98 - 43.98 | 0.1514 times | Wed 21 October 2026 | 41.89 (4.99%) | 41.89 | 41.89 - 41.89 | 1.5279 times | Mon 19 October 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 3.8334 times | Fri 16 October 2026 | 38.00 (1.33%) | 38.00 | 38.00 - 38.00 | 1.5279 times | Wed 14 October 2026 | 37.50 (-0.71%) | 39.65 | 37.50 - 39.65 | 2.7736 times | Tue 13 October 2026 | 37.77 (0.03%) | 37.77 | 37.77 - 37.77 | 0.0138 times | Mon 05 October 2026 | 37.76 (-4.93%) | 37.76 | 37.76 - 37.76 | 0.117 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0069 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 30.93 and 41.09
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-18.12%) | 46.17 | 36.01 - 46.17 | 0.0047 times | Fri 23 October 2026 | 43.98 (15.74%) | 39.90 | 39.90 - 43.98 | 0.9516 times | Fri 16 October 2026 | 38.00 (-4.33%) | 37.76 | 37.50 - 39.65 | 0.7613 times | Mon 28 September 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.0012 times | Fri 25 September 2026 | 41.80 (-2.81%) | 45.00 | 41.80 - 46.20 | 4.0466 times | Thu 10 September 2026 | 43.01 (-0.76%) | 45.49 | 43.01 - 45.50 | 0.6537 times | Fri 04 September 2026 | 43.34 (-9.69%) | 45.60 | 43.33 - 45.60 | 0.3724 times | Thu 27 August 2026 | 47.99 (-1.46%) | 46.30 | 46.27 - 48.00 | 0.61 times | Fri 21 August 2026 | 48.70 (-0.67%) | 47.00 | 44.25 - 49.99 | 1.5747 times | Fri 14 August 2026 | 49.03 (14.8%) | 42.50 | 42.50 - 49.03 | 1.0238 times | Fri 07 August 2026 | 42.71 (6.51%) | 40.10 | 40.10 - 44.00 | 2.1161 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 36.01 and 36.01
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 36.01 (-22.01%) | 36.01 | 36.01 - 36.01 | 0.0011 times | Tue 27 October 2026 | 46.17 (16.24%) | 37.76 | 37.50 - 46.17 | 0.5545 times | Mon 28 September 2026 | 39.72 (-12.89%) | 43.33 | 39.72 - 46.20 | 1.5226 times | Mon 31 August 2026 | 45.60 (13.72%) | 40.10 | 40.10 - 49.99 | 1.8408 times | Fri 31 July 2026 | 40.10 (-17.32%) | 48.50 | 40.10 - 49.61 | 1.2557 times | Wed 24 June 2026 | 48.50 (1.89%) | 49.00 | 46.51 - 52.47 | 0.5453 times | Fri 29 May 2026 | 47.60 (10.57%) | 43.05 | 40.89 - 48.01 | 1.0493 times | Wed 29 April 2026 | 43.05 (-4.33%) | 42.75 | 39.00 - 43.05 | 0.9273 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0054 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 2.2981 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 2.061 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 40.37 |
| 20 day DMA | 41.58 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.99 |
| 100 day DMA | 44.75 |
| 150 day DMA | 49.78 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 43.52 | 42.2 |
| 12 day EMA | 41.32 | 42.29 | 41.59 |
| 20 day EMA | 41.91 | 42.53 | 42.15 |
| 35 day EMA | 42.8 | 43.2 | 43.03 |
| 50 day EMA | 44.16 | 44.49 | 44.42 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.18 | 41.55 |
| 12 day SMA | 40.37 | 40.86 | 40.68 |
| 20 day SMA | 41.58 | 42.06 | 42.15 |
| 35 day SMA | 43.55 | 43.67 | 43.56 |
| 50 day SMA | 43.99 | 44.24 | 44.25 |
| 100 day SMA | 44.75 | 44.83 | 44.82 |
| 150 day SMA | 49.78 | 49.94 | 50.04 |
| 200 day SMA | 54.34 | 54.48 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.