Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 54.06 and 54.06
| Daily Target 1 | 54.06 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.06 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.0064 times | Fri 09 January 2026 | 56.90 (4.88%) | 56.96 | 56.90 - 56.96 | 0.172 times | Wed 07 January 2026 | 54.25 (0%) | 54.25 | 54.25 - 54.25 | 0.0191 times | Tue 06 January 2026 | 54.25 (-4.82%) | 54.16 | 54.15 - 54.25 | 3.9682 times | Mon 05 January 2026 | 57.00 (1.19%) | 57.00 | 57.00 - 57.00 | 0.1274 times | Fri 02 January 2026 | 56.33 (-4.98%) | 56.32 | 56.32 - 56.33 | 0.0255 times | Wed 31 December 2025 | 59.28 (-5%) | 65.00 | 59.28 - 65.00 | 5.4395 times | Tue 30 December 2025 | 62.40 (4.44%) | 57.00 | 57.00 - 62.40 | 0.172 times | Mon 29 December 2025 | 59.75 (4.84%) | 59.75 | 59.75 - 59.75 | 0.0064 times | Fri 26 December 2025 | 56.99 (4.09%) | 56.99 | 56.99 - 56.99 | 0.0637 times | Wed 24 December 2025 | 54.75 (-4.93%) | 56.50 | 54.75 - 56.50 | 0.6815 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 54.06 and 54.06
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-4.99%) | 54.06 | 54.06 - 54.06 | 0.001 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.6561 times | Fri 02 January 2026 | 56.33 (-1.16%) | 59.75 | 56.32 - 65.00 | 0.8638 times | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.3919 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1443 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1521 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2262 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0049 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4377 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 7.122 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0068 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 52.59 and 55.53
| Monthly Target 1 | 52.1 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.04 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.06 (-8.81%) | 56.32 | 54.06 - 57.00 | 0.1003 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.2694 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1494 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8692 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.6167 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5564 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.4029 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1576 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1874 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6907 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5226 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 56.96 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.17 |
| 100 day DMA | 64.77 |
| 150 day DMA | 64.86 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.52 | 56.25 | 55.92 |
| 12 day EMA | 57 | 57.53 | 57.64 |
| 20 day EMA | 58.19 | 58.63 | 58.81 |
| 35 day EMA | 59.58 | 59.9 | 60.08 |
| 50 day EMA | 60.84 | 61.12 | 61.29 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.75 | 56.22 |
| 12 day SMA | 56.96 | 57.51 | 58.09 |
| 20 day SMA | 58.63 | 58.97 | 59.13 |
| 35 day SMA | 60.89 | 61.2 | 61.43 |
| 50 day SMA | 61.17 | 61.34 | 61.5 |
| 100 day SMA | 64.77 | 64.92 | 65.05 |
| 150 day SMA | 64.86 | 64.95 | 65.02 |
| 200 day SMA | 66.76 | 66.93 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.