Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 56.93 and 60.63
| Daily Target 1 | 56.15 |
| Daily Target 2 | 57.7 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 61.4 |
| Daily Target 5 | 63.55 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.25 (-0.08%) | 62.00 | 58.30 - 62.00 | 0.1225 times | Tue 23 April 2024 | 59.30 (-1.17%) | 59.75 | 59.30 - 59.75 | 0.1191 times | Mon 22 April 2024 | 60.00 (4.35%) | 57.50 | 57.50 - 60.00 | 0.3373 times | Fri 19 April 2024 | 57.50 (3.98%) | 52.55 | 52.55 - 57.50 | 0.5019 times | Thu 18 April 2024 | 55.30 (-2.98%) | 58.00 | 55.30 - 59.00 | 1.6829 times | Tue 16 April 2024 | 57.00 (3.41%) | 57.86 | 57.00 - 57.86 | 0.7976 times | Fri 12 April 2024 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.6692 times | Wed 10 April 2024 | 52.50 (5%) | 50.00 | 50.00 - 52.50 | 4.1635 times | Tue 09 April 2024 | 50.00 (3.2%) | 50.00 | 50.00 - 50.00 | 1.3383 times | Fri 05 April 2024 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.2677 times | Thu 04 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3419 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 58.38 and 62.88
| Weekly Target 1 | 55.08 |
| Weekly Target 2 | 57.17 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.25 (3.04%) | 57.50 | 57.50 - 62.00 | 0.1834 times | Fri 19 April 2024 | 57.50 (4.32%) | 57.86 | 52.55 - 59.00 | 0.9449 times | Fri 12 April 2024 | 55.12 (13.77%) | 50.00 | 50.00 - 55.12 | 1.9551 times | Fri 05 April 2024 | 48.45 (-7.27%) | 51.10 | 48.45 - 51.90 | 0.611 times | Thu 21 March 2024 | 52.25 (-6.7%) | 56.00 | 52.25 - 56.50 | 0.2809 times | Tue 12 March 2024 | 56.00 (3.7%) | 56.50 | 51.50 - 59.00 | 0.3233 times | Thu 07 March 2024 | 54.00 (-5.26%) | 57.00 | 54.00 - 58.75 | 0.3441 times | Fri 01 March 2024 | 57.00 (-0.96%) | 57.95 | 57.00 - 62.00 | 0.2052 times | Wed 21 February 2024 | 57.55 (-7.16%) | 59.01 | 57.55 - 59.01 | 2.0022 times | Fri 16 February 2024 | 61.99 (6.86%) | 60.91 | 58.99 - 61.99 | 3.1498 times | Thu 08 February 2024 | 58.01 (-7.91%) | 62.89 | 58.01 - 62.89 | 1.5686 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 53.85 and 67.4
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 59.25 (13.4%) | 51.10 | 48.45 - 62.00 | 0.5077 times | Thu 21 March 2024 | 52.25 (-8.33%) | 57.00 | 51.50 - 59.00 | 0.1449 times | Thu 29 February 2024 | 57.00 (-6.95%) | 60.30 | 57.00 - 62.99 | 0.9985 times | Wed 31 January 2024 | 61.26 (1.09%) | 59.60 | 57.00 - 73.48 | 0.8232 times | Fri 29 December 2023 | 60.60 (6.39%) | 59.65 | 51.00 - 62.99 | 0.466 times | Thu 30 November 2023 | 56.96 (-10.45%) | 62.34 | 53.20 - 62.34 | 0.3442 times | Mon 30 October 2023 | 63.61 (9.16%) | 55.38 | 50.14 - 70.15 | 1.156 times | Fri 29 September 2023 | 58.27 (14.14%) | 53.60 | 50.00 - 59.00 | 1.6991 times | Thu 31 August 2023 | 51.05 (-11.98%) | 58.95 | 51.05 - 62.00 | 0.4895 times | Mon 31 July 2023 | 58.00 (19.66%) | 50.89 | 46.55 - 61.95 | 3.3709 times | Fri 30 June 2023 | 48.47 (10.28%) | 45.95 | 38.00 - 48.47 | 0.9728 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.61 |
| 35 day DMA | 56.28 |
| 50 day DMA | 58.65 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.01 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.25 | 57.75 | 56.97 |
| 12 day EMA | 56.41 | 55.89 | 55.27 |
| 20 day EMA | 56.1 | 55.77 | 55.4 |
| 35 day EMA | 57.36 | 57.25 | 57.13 |
| 50 day EMA | 59.33 | 59.33 | 59.33 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.82 | 56.98 |
| 12 day SMA | 54.7 | 54.02 | 53.44 |
| 20 day SMA | 54.61 | 54.45 | 54.28 |
| 35 day SMA | 56.28 | 56.27 | 56.28 |
| 50 day SMA | 58.65 | 58.94 | 59.15 |
| 100 day SMA | 59.19 | 59.14 | 59.06 |
| 150 day SMA | 58.01 | 58.02 | 58.02 |
| 200 day SMA | 54.92 | 54.81 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.