Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 42.63 and 42.88
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.08 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 3.959 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0059 times | Wed 25 March 2026 | 45.00 (-4.76%) | 45.00 | 45.00 - 45.00 | 0.0029 times | Mon 16 March 2026 | 47.25 (5%) | 47.25 | 47.25 - 47.25 | 0.0029 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0293 times | Fri 27 February 2026 | 45.00 (-2.15%) | 45.00 | 44.99 - 45.00 | 0.2987 times | Wed 25 February 2026 | 45.99 (4.76%) | 45.00 | 43.65 - 45.99 | 1.4202 times | Tue 24 February 2026 | 43.90 (0%) | 42.28 | 42.28 - 43.90 | 0.4217 times | Fri 20 February 2026 | 43.90 (-4.36%) | 43.90 | 43.90 - 43.90 | 3.7716 times | Thu 19 February 2026 | 45.90 (4.91%) | 42.01 | 42.01 - 45.90 | 0.0878 times | Wed 18 February 2026 | 43.75 (-4.89%) | 43.75 | 43.75 - 43.75 | 2.7818 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 41.63 and 43.88
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.75 (-5%) | 45.00 | 42.75 - 45.00 | 1.12 times | Wed 25 March 2026 | 45.00 (0%) | 47.25 | 45.00 - 47.25 | 0.0017 times | Fri 06 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.0083 times | Fri 27 February 2026 | 45.00 (2.51%) | 42.28 | 42.28 - 45.99 | 0.6047 times | Fri 20 February 2026 | 43.90 (-4.57%) | 43.75 | 42.01 - 45.90 | 1.8761 times | Fri 13 February 2026 | 46.00 (-0.69%) | 46.32 | 44.00 - 48.50 | 0.3937 times | Fri 06 February 2026 | 46.32 (-2.48%) | 45.13 | 44.19 - 49.85 | 2.0969 times | Fri 30 January 2026 | 47.50 (9.93%) | 45.37 | 45.37 - 47.50 | 1.8058 times | Thu 22 January 2026 | 43.21 (-18.47%) | 50.50 | 43.21 - 50.50 | 1.3947 times | Fri 16 January 2026 | 53.00 (-6.85%) | 54.06 | 53.00 - 56.75 | 0.6982 times | Fri 09 January 2026 | 56.90 (1.01%) | 57.00 | 54.15 - 57.00 | 0.5567 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 42.63 and 42.88
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.75 (-5%) | 42.75 | 42.75 - 43.00 | 0.2286 times | Mon 30 March 2026 | 45.00 (0%) | 45.00 | 45.00 - 47.25 | 0.0024 times | Fri 27 February 2026 | 45.00 (-5.26%) | 45.13 | 42.01 - 49.85 | 1.0161 times | Fri 30 January 2026 | 47.50 (-19.87%) | 56.32 | 43.21 - 57.00 | 0.9113 times | Wed 31 December 2025 | 59.28 (-10.86%) | 63.18 | 54.75 - 65.00 | 0.3077 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.3134 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.993 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.9893 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.6356 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.6027 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.3223 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.53 |
| 35 day DMA | 47.5 |
| 50 day DMA | 51.17 |
| 100 day DMA | 57.81 |
| 150 day DMA | 60.96 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 45.34 | 45.51 |
| 12 day EMA | 45.07 | 45.49 | 45.58 |
| 20 day EMA | 45.96 | 46.3 | 46.44 |
| 35 day EMA | 48.67 | 49.02 | 49.26 |
| 50 day EMA | 51.44 | 51.79 | 52.07 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 45.45 | 45.65 |
| 12 day SMA | 44.95 | 45.06 | 45.16 |
| 20 day SMA | 45.53 | 45.76 | 46.01 |
| 35 day SMA | 47.5 | 47.89 | 48.29 |
| 50 day SMA | 51.17 | 51.54 | 51.84 |
| 100 day SMA | 57.81 | 58.06 | 58.27 |
| 150 day SMA | 60.96 | 61.09 | 61.23 |
| 200 day SMA | 62.22 | 62.35 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.