Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 69.75 and 69.75
Daily Target 1 | 69.75 |
Daily Target 2 | 69.75 |
Daily Target 3 | 69.75 |
Daily Target 4 | 69.75 |
Daily Target 5 | 69.75 |
Daily price and volume Unick
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.016 times | Fri 14 February 2025 | 66.50 (-5%) | 70.00 | 66.50 - 70.00 | 0.0139 times | Wed 12 February 2025 | 70.00 (-1.41%) | 71.00 | 67.45 - 71.00 | 0.0887 times | Mon 10 February 2025 | 71.00 (-0.7%) | 71.50 | 71.00 - 71.50 | 0.5342 times | Fri 07 February 2025 | 71.50 (-2.05%) | 71.01 | 71.01 - 71.50 | 0.3131 times | Thu 06 February 2025 | 73.00 (3.84%) | 73.00 | 73.00 - 73.00 | 0.0267 times | Wed 05 February 2025 | 70.30 (-4.33%) | 75.32 | 70.30 - 75.32 | 0.1389 times | Tue 04 February 2025 | 73.48 (4.99%) | 71.74 | 71.74 - 73.48 | 2.3838 times | Mon 03 February 2025 | 69.99 (-0.01%) | 69.99 | 69.99 - 69.99 | 1.0696 times | Thu 30 January 2025 | 70.00 (4.07%) | 70.62 | 70.00 - 70.62 | 5.4151 times | Tue 28 January 2025 | 67.26 (-4.73%) | 67.26 | 67.26 - 67.26 | 5.3425 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 69.75 and 69.75
Weekly Target 1 | 69.75 |
Weekly Target 2 | 69.75 |
Weekly Target 3 | 69.75 |
Weekly Target 4 | 69.75 |
Weekly Target 5 | 69.75 |
Weekly price and volumes for Unick
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.75 (4.89%) | 69.75 | 69.75 - 69.75 | 0.0042 times | Fri 14 February 2025 | 66.50 (-6.99%) | 71.50 | 66.50 - 71.50 | 0.1662 times | Fri 07 February 2025 | 71.50 (2.14%) | 69.99 | 69.99 - 75.32 | 1.0263 times | Thu 30 January 2025 | 70.00 (-5.53%) | 70.60 | 67.26 - 70.62 | 3.0317 times | Thu 23 January 2025 | 74.10 (-8.51%) | 80.89 | 74.10 - 80.89 | 2.6259 times | Fri 17 January 2025 | 80.99 (-0.01%) | 81.00 | 77.01 - 84.00 | 0.1592 times | Fri 10 January 2025 | 81.00 (-5.26%) | 81.23 | 78.00 - 85.99 | 0.2666 times | Fri 03 January 2025 | 85.50 (-3.93%) | 89.00 | 85.50 - 90.00 | 0.9061 times | Fri 27 December 2024 | 89.00 (3.49%) | 86.00 | 86.00 - 90.00 | 1.6381 times | Fri 20 December 2024 | 86.00 (2.38%) | 84.00 | 84.00 - 86.00 | 0.1757 times | Fri 13 December 2024 | 84.00 (-5.62%) | 84.55 | 84.00 - 92.00 | 0.3402 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 63.72 and 72.54
Monthly Target 1 | 61.7 |
Monthly Target 2 | 65.73 |
Monthly Target 3 | 70.523333333333 |
Monthly Target 4 | 74.55 |
Monthly Target 5 | 79.34 |
Monthly price and volumes Unick
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 69.75 (-0.36%) | 69.99 | 66.50 - 75.32 | 0.249 times | Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 1.4542 times | Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.46 times | Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.1521 times | Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 0.5741 times | Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.3018 times | Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 1.0504 times | Wed 31 July 2024 | 75.00 (0.08%) | 75.00 | 65.25 - 78.70 | 3.3878 times | Fri 28 June 2024 | 74.94 (2.84%) | 69.23 | 59.60 - 76.49 | 1.0114 times | Fri 31 May 2024 | 72.87 (13.89%) | 63.49 | 60.25 - 78.70 | 1.3594 times | Tue 30 April 2024 | 63.98 (22.45%) | 51.10 | 48.45 - 64.70 | 1.1094 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
DMA period | DMA value |
5 day DMA | 69.75 |
12 day DMA | 70.28 |
20 day DMA | 73.34 |
35 day DMA | 78.39 |
50 day DMA | 80.59 |
100 day DMA | 80.04 |
150 day DMA | 78.27 |
200 day DMA | 73.99 |
EMA (exponential moving average) of Unick 541503
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.58 | 69.49 | 70.98 |
12 day EMA | 71.2 | 71.46 | 72.36 |
20 day EMA | 73.22 | 73.59 | 74.34 |
35 day EMA | 76.12 | 76.5 | 77.09 |
50 day EMA | 79.38 | 79.77 | 80.31 |
SMA (simple moving average) of Unick 541503
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.75 | 70.4 | 71.16 |
12 day SMA | 70.28 | 70.64 | 71.28 |
20 day SMA | 73.34 | 73.9 | 74.63 |
35 day SMA | 78.39 | 78.81 | 79.32 |
50 day SMA | 80.59 | 80.79 | 81.02 |
100 day SMA | 80.04 | 80.16 | 80.32 |
150 day SMA | 78.27 | 78.24 | 78.23 |
200 day SMA | 73.99 | 73.92 | 73.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.