Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 56.99 and 56.99
| Daily Target 1 | 56.99 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 56.99 |
| Daily Target 4 | 56.99 |
| Daily Target 5 | 56.99 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (4.09%) | 56.99 | 56.99 - 56.99 | 0.1815 times | Wed 24 December 2025 | 54.75 (-4.93%) | 56.50 | 54.75 - 56.50 | 1.9419 times | Tue 23 December 2025 | 57.59 (-5%) | 57.60 | 57.59 - 57.60 | 3.8113 times | Mon 22 December 2025 | 60.62 (-5%) | 61.00 | 60.62 - 61.00 | 1.3612 times | Fri 19 December 2025 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 0.0181 times | Thu 18 December 2025 | 60.78 (0.48%) | 60.78 | 60.78 - 60.78 | 0.1089 times | Wed 17 December 2025 | 60.49 (4.87%) | 60.49 | 60.49 - 60.49 | 0.1815 times | Tue 16 December 2025 | 57.68 (-4.99%) | 60.70 | 57.68 - 60.70 | 1.833 times | Mon 15 December 2025 | 60.71 (-4.99%) | 60.71 | 60.71 - 60.71 | 0.5445 times | Fri 12 December 2025 | 63.90 (4.75%) | 63.90 | 63.90 - 63.90 | 0.0181 times | Thu 11 December 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0363 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 52.75 and 59
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (-10.69%) | 61.00 | 54.75 - 61.00 | 0.3645 times | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1342 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1415 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2104 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0045 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4071 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.624 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0063 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 2.1055 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0018 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.4262 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 51.3 and 60.45
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 58.546666666667 |
| Monthly Target 4 | 62.34 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.99 (-14.3%) | 63.18 | 54.75 - 63.90 | 0.1349 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1168 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8446 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5426 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5406 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3632 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1247 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1821 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6427 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5078 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7698 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 58.75 |
| 12 day DMA | 59.94 |
| 20 day DMA | 61.29 |
| 35 day DMA | 62.08 |
| 50 day DMA | 62.49 |
| 100 day DMA | 65.62 |
| 150 day DMA | 65.52 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.29 | 60.06 |
| 12 day EMA | 59.55 | 60.01 | 60.97 |
| 20 day EMA | 60.61 | 60.99 | 61.65 |
| 35 day EMA | 61.69 | 61.97 | 62.39 |
| 50 day EMA | 62.57 | 62.8 | 63.13 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.75 | 59.51 | 60.66 |
| 12 day SMA | 59.94 | 60.2 | 60.9 |
| 20 day SMA | 61.29 | 61.63 | 62.09 |
| 35 day SMA | 62.08 | 62.17 | 62.37 |
| 50 day SMA | 62.49 | 62.65 | 62.89 |
| 100 day SMA | 65.62 | 65.69 | 65.76 |
| 150 day SMA | 65.52 | 65.57 | 65.62 |
| 200 day SMA | 68.07 | 68.23 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.