Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 56.17 and 59.19
| Daily Target 1 | 55.67 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 58.686666666667 |
| Daily Target 4 | 59.69 |
| Daily Target 5 | 61.71 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.68 (-4.99%) | 60.70 | 57.68 - 60.70 | 3.4471 times | Mon 15 December 2025 | 60.71 (-4.99%) | 60.71 | 60.71 - 60.71 | 1.0239 times | Fri 12 December 2025 | 63.90 (4.75%) | 63.90 | 63.90 - 63.90 | 0.0341 times | Thu 11 December 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0683 times | Wed 10 December 2025 | 61.00 (1.62%) | 61.00 | 61.00 - 61.00 | 0.8532 times | Tue 09 December 2025 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.8874 times | Mon 08 December 2025 | 63.18 (0%) | 63.18 | 60.50 - 63.18 | 3.4812 times | Thu 04 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0341 times | Wed 03 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.1365 times | Tue 02 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0341 times | Mon 01 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 7.7133 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 56.17 and 59.2
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 58.69 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.72 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.68 (-9.73%) | 60.71 | 57.68 - 60.71 | 0.1182 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1408 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2094 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0045 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4053 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.5936 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0063 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 2.0959 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0018 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.4242 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.3547 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 54.57 and 60.79
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 59.753333333333 |
| Monthly Target 4 | 61.83 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 57.68 (-13.26%) | 63.18 | 57.68 - 63.90 | 0.0751 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1236 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8497 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.558 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5439 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3714 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1316 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1832 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6527 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5109 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7745 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 62.23 |
| 20 day DMA | 63.34 |
| 35 day DMA | 62.63 |
| 50 day DMA | 63.85 |
| 100 day DMA | 65.81 |
| 150 day DMA | 65.73 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 61.8 | 62.35 |
| 12 day EMA | 61.7 | 62.43 | 62.74 |
| 20 day EMA | 62.36 | 62.85 | 63.07 |
| 35 day EMA | 63.37 | 63.7 | 63.88 |
| 50 day EMA | 63.92 | 64.17 | 64.31 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.33 | 61.82 |
| 12 day SMA | 62.23 | 62.75 | 63.02 |
| 20 day SMA | 63.34 | 63.71 | 63.82 |
| 35 day SMA | 62.63 | 62.83 | 62.95 |
| 50 day SMA | 63.85 | 64.14 | 64.31 |
| 100 day SMA | 65.81 | 65.85 | 65.85 |
| 150 day SMA | 65.73 | 65.79 | 65.84 |
| 200 day SMA | 69.1 | 69.25 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.