Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 66.5 and 66.5
| Daily Target 1 | 66.5 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 66.5 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 66.5 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.50 (-5%) | 66.50 | 66.50 - 66.50 | 0.0865 times |
| Tue 01 April 2025 | 70.00 (-4.11%) | 70.00 | 70.00 - 70.00 | 0.0665 times |
| Tue 25 March 2025 | 73.00 (2.82%) | 73.00 | 73.00 - 73.00 | 0.0067 times |
| Mon 24 March 2025 | 71.00 (4.64%) | 71.00 | 71.00 - 71.00 | 0.0798 times |
| Fri 21 March 2025 | 67.85 (0.59%) | 69.99 | 67.85 - 69.99 | 0.2196 times |
| Thu 20 March 2025 | 67.45 (4.25%) | 61.47 | 61.47 - 67.45 | 2.3353 times |
| Wed 19 March 2025 | 64.70 (-0.08%) | 64.70 | 64.70 - 64.70 | 0.0067 times |
| Tue 18 March 2025 | 64.75 (0%) | 64.75 | 64.75 - 64.75 | 0.0865 times |
| Mon 17 March 2025 | 64.75 (4.44%) | 64.75 | 64.75 - 64.75 | 0.1663 times |
| Thu 13 March 2025 | 62.00 (-4.25%) | 62.00 | 62.00 - 62.00 | 6.9461 times |
| Wed 12 March 2025 | 64.75 (4.6%) | 58.81 | 58.81 - 64.75 | 1.171 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 64.75 and 68.25
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.50 (-8.9%) | 70.00 | 66.50 - 70.00 | 0.0116 times |
| Tue 25 March 2025 | 73.00 (7.59%) | 71.00 | 71.00 - 73.00 | 0.0066 times |
| Fri 21 March 2025 | 67.85 (9.44%) | 64.75 | 61.47 - 69.99 | 0.2139 times |
| Thu 13 March 2025 | 62.00 (-1.12%) | 59.70 | 58.81 - 64.75 | 0.8742 times |
| Fri 07 March 2025 | 62.70 (-6.78%) | 69.99 | 62.70 - 69.99 | 0.6907 times |
| Fri 28 February 2025 | 67.26 (-5%) | 67.26 | 67.26 - 67.26 | 0.3054 times |
| Thu 20 February 2025 | 70.80 (6.47%) | 69.75 | 67.45 - 71.00 | 0.2392 times |
| Fri 14 February 2025 | 66.50 (-6.99%) | 71.50 | 66.50 - 71.50 | 0.3013 times |
| Fri 07 February 2025 | 71.50 (2.14%) | 69.99 | 69.99 - 75.32 | 1.8607 times |
| Thu 30 January 2025 | 70.00 (-5.53%) | 70.60 | 67.26 - 70.62 | 5.4965 times |
| Thu 23 January 2025 | 74.10 (-8.51%) | 80.89 | 74.10 - 80.89 | 4.7608 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 64.75 and 68.25
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 65.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 66.50 (-8.9%) | 70.00 | 66.50 - 70.00 | 0.0017 times |
| Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.2595 times |
| Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.3934 times |
| Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 1.8414 times |
| Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 0.5825 times |
| Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.1926 times |
| Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 0.727 times |
| Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.3821 times |
| Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 1.33 times |
| Wed 31 July 2024 | 75.00 (0.08%) | 75.00 | 65.25 - 78.70 | 4.2899 times |
| Fri 28 June 2024 | 74.94 (2.84%) | 69.23 | 59.60 - 76.49 | 1.2807 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 66.55 |
| 20 day DMA | 66.76 |
| 35 day DMA | 68.59 |
| 50 day DMA | 72.87 |
| 100 day DMA | 77.74 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 69.69 | 69.54 |
| 12 day EMA | 67.83 | 68.07 | 67.72 |
| 20 day EMA | 68.09 | 68.26 | 68.08 |
| 35 day EMA | 70.6 | 70.84 | 70.89 |
| 50 day EMA | 73.72 | 74.01 | 74.17 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.86 | 68.8 |
| 12 day SMA | 66.55 | 66.24 | 65.9 |
| 20 day SMA | 66.76 | 66.92 | 66.74 |
| 35 day SMA | 68.59 | 68.9 | 69.21 |
| 50 day SMA | 72.87 | 73.32 | 73.68 |
| 100 day SMA | 77.74 | 77.84 | 77.88 |
| 150 day SMA | 77.79 | 77.84 | 77.87 |
| 200 day SMA | 75.17 | 75.15 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.