Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unick

Strong Daily Stock price targets for Unick 541503 are 69.75 and 69.75

Daily Target 169.75
Daily Target 269.75
Daily Target 369.75
Daily Target 469.75
Daily Target 569.75

Daily price and volume Unick

Date Closing Open Range Volume
Mon 17 February 2025 69.75 (4.89%) 69.75 69.75 - 69.75 0.016 times
Fri 14 February 2025 66.50 (-5%) 70.00 66.50 - 70.00 0.0139 times
Wed 12 February 2025 70.00 (-1.41%) 71.00 67.45 - 71.00 0.0887 times
Mon 10 February 2025 71.00 (-0.7%) 71.50 71.00 - 71.50 0.5342 times
Fri 07 February 2025 71.50 (-2.05%) 71.01 71.01 - 71.50 0.3131 times
Thu 06 February 2025 73.00 (3.84%) 73.00 73.00 - 73.00 0.0267 times
Wed 05 February 2025 70.30 (-4.33%) 75.32 70.30 - 75.32 0.1389 times
Tue 04 February 2025 73.48 (4.99%) 71.74 71.74 - 73.48 2.3838 times
Mon 03 February 2025 69.99 (-0.01%) 69.99 69.99 - 69.99 1.0696 times
Thu 30 January 2025 70.00 (4.07%) 70.62 70.00 - 70.62 5.4151 times
Tue 28 January 2025 67.26 (-4.73%) 67.26 67.26 - 67.26 5.3425 times

 Daily chart Unick

Weekly price and charts Unick

Strong weekly Stock price targets for Unick 541503 are 69.75 and 69.75

Weekly Target 169.75
Weekly Target 269.75
Weekly Target 369.75
Weekly Target 469.75
Weekly Target 569.75

Weekly price and volumes for Unick

Date Closing Open Range Volume
Mon 17 February 2025 69.75 (4.89%) 69.75 69.75 - 69.75 0.0042 times
Fri 14 February 2025 66.50 (-6.99%) 71.50 66.50 - 71.50 0.1662 times
Fri 07 February 2025 71.50 (2.14%) 69.99 69.99 - 75.32 1.0263 times
Thu 30 January 2025 70.00 (-5.53%) 70.60 67.26 - 70.62 3.0317 times
Thu 23 January 2025 74.10 (-8.51%) 80.89 74.10 - 80.89 2.6259 times
Fri 17 January 2025 80.99 (-0.01%) 81.00 77.01 - 84.00 0.1592 times
Fri 10 January 2025 81.00 (-5.26%) 81.23 78.00 - 85.99 0.2666 times
Fri 03 January 2025 85.50 (-3.93%) 89.00 85.50 - 90.00 0.9061 times
Fri 27 December 2024 89.00 (3.49%) 86.00 86.00 - 90.00 1.6381 times
Fri 20 December 2024 86.00 (2.38%) 84.00 84.00 - 86.00 0.1757 times
Fri 13 December 2024 84.00 (-5.62%) 84.55 84.00 - 92.00 0.3402 times

 weekly chart Unick

Monthly price and charts Unick

Strong monthly Stock price targets for Unick 541503 are 63.72 and 72.54

Monthly Target 161.7
Monthly Target 265.73
Monthly Target 370.523333333333
Monthly Target 474.55
Monthly Target 579.34

Monthly price and volumes Unick

Date Closing Open Range Volume
Mon 17 February 2025 69.75 (-0.36%) 69.99 66.50 - 75.32 0.249 times
Thu 30 January 2025 70.00 (-21.35%) 89.00 67.26 - 90.00 1.4542 times
Mon 30 December 2024 89.00 (2.3%) 91.00 84.00 - 92.00 0.46 times
Fri 29 November 2024 87.00 (6.1%) 85.99 77.75 - 89.78 0.1521 times
Thu 31 October 2024 82.00 (10.78%) 74.00 66.91 - 91.34 0.5741 times
Mon 30 September 2024 74.02 (-15.31%) 87.00 73.00 - 87.00 0.3018 times
Fri 30 August 2024 87.40 (16.53%) 78.75 75.95 - 87.40 1.0504 times
Wed 31 July 2024 75.00 (0.08%) 75.00 65.25 - 78.70 3.3878 times
Fri 28 June 2024 74.94 (2.84%) 69.23 59.60 - 76.49 1.0114 times
Fri 31 May 2024 72.87 (13.89%) 63.49 60.25 - 78.70 1.3594 times
Tue 30 April 2024 63.98 (22.45%) 51.10 48.45 - 64.70 1.1094 times

 monthly chart Unick

DMA SMA EMA moving averages of Unick 541503

DMA (daily moving average) of Unick 541503

DMA period DMA value
5 day DMA 69.75
12 day DMA 70.28
20 day DMA 73.34
35 day DMA 78.39
50 day DMA 80.59
100 day DMA 80.04
150 day DMA 78.27
200 day DMA 73.99

EMA (exponential moving average) of Unick 541503

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5869.4970.98
12 day EMA71.271.4672.36
20 day EMA73.2273.5974.34
35 day EMA76.1276.577.09
50 day EMA79.3879.7780.31

SMA (simple moving average) of Unick 541503

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7570.471.16
12 day SMA70.2870.6471.28
20 day SMA73.3473.974.63
35 day SMA78.3978.8179.32
50 day SMA80.5980.7981.02
100 day SMA80.0480.1680.32
150 day SMA78.2778.2478.23
200 day SMA73.9973.9273.87
Back to top | Use Dark Theme