Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 63.81 and 63.81
| Daily Target 1 | 63.81 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 63.81 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 63.81 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 0.0329 times | Thu 18 December 2025 | 60.78 (0.48%) | 60.78 | 60.78 - 60.78 | 0.1974 times | Wed 17 December 2025 | 60.49 (4.87%) | 60.49 | 60.49 - 60.49 | 0.3289 times | Tue 16 December 2025 | 57.68 (-4.99%) | 60.70 | 57.68 - 60.70 | 3.3224 times | Mon 15 December 2025 | 60.71 (-4.99%) | 60.71 | 60.71 - 60.71 | 0.9868 times | Fri 12 December 2025 | 63.90 (4.75%) | 63.90 | 63.90 - 63.90 | 0.0329 times | Thu 11 December 2025 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0658 times | Wed 10 December 2025 | 61.00 (1.62%) | 61.00 | 61.00 - 61.00 | 0.8224 times | Tue 09 December 2025 | 60.03 (-4.99%) | 60.03 | 60.03 - 60.03 | 0.8553 times | Mon 08 December 2025 | 63.18 (0%) | 63.18 | 60.50 - 63.18 | 3.3553 times | Thu 04 December 2025 | 63.18 (0%) | 63.18 | 63.18 - 63.18 | 0.0329 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 60.75 and 66.88
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.81 (-0.14%) | 60.71 | 57.68 - 63.81 | 0.1334 times | Fri 12 December 2025 | 63.90 (1.14%) | 63.18 | 60.03 - 63.90 | 0.1406 times | Thu 04 December 2025 | 63.18 (-4.99%) | 63.18 | 63.18 - 63.18 | 0.2091 times | Fri 28 November 2025 | 66.50 (-0.73%) | 63.65 | 63.65 - 66.50 | 0.0045 times | Fri 21 November 2025 | 66.99 (3.08%) | 64.99 | 61.75 - 67.85 | 0.4047 times | Fri 14 November 2025 | 64.99 (6.86%) | 59.00 | 55.66 - 64.99 | 6.5835 times | Tue 04 November 2025 | 60.82 (-0.46%) | 64.10 | 60.82 - 64.10 | 0.0063 times | Fri 31 October 2025 | 61.10 (-1.47%) | 65.00 | 60.02 - 65.00 | 2.0926 times | Thu 23 October 2025 | 62.01 (-3.26%) | 62.01 | 62.01 - 62.01 | 0.0018 times | Fri 17 October 2025 | 64.10 (-1.38%) | 63.00 | 59.77 - 65.85 | 0.4236 times | Fri 10 October 2025 | 65.00 (-1.89%) | 63.07 | 63.07 - 66.99 | 0.3542 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 60.75 and 66.97
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 61.796666666667 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.81 (-4.05%) | 63.18 | 57.68 - 63.90 | 0.0775 times | Fri 28 November 2025 | 66.50 (8.84%) | 64.10 | 55.66 - 67.85 | 1.1233 times | Fri 31 October 2025 | 61.10 (-3.02%) | 66.14 | 59.77 - 66.99 | 0.8495 times | Tue 30 September 2025 | 63.00 (-15.38%) | 71.00 | 63.00 - 75.45 | 2.5574 times | Fri 29 August 2025 | 74.45 (16.33%) | 67.20 | 67.20 - 74.50 | 0.5437 times | Wed 30 July 2025 | 64.00 (0%) | 63.00 | 60.01 - 69.95 | 1.3711 times | Mon 30 June 2025 | 64.00 (-12.93%) | 77.17 | 58.01 - 77.17 | 1.1313 times | Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1831 times | Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.6523 times | Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.5107 times | Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.7743 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 61.58 |
| 20 day DMA | 62.72 |
| 35 day DMA | 62.62 |
| 50 day DMA | 63.29 |
| 100 day DMA | 65.86 |
| 150 day DMA | 65.68 |
| 200 day DMA | 68.71 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 60.56 | 60.45 |
| 12 day EMA | 61.77 | 61.4 | 61.51 |
| 20 day EMA | 62.23 | 62.06 | 62.2 |
| 35 day EMA | 63.05 | 63 | 63.13 |
| 50 day EMA | 63.68 | 63.67 | 63.79 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.71 | 60.76 |
| 12 day SMA | 61.58 | 61.53 | 61.73 |
| 20 day SMA | 62.72 | 62.76 | 63.12 |
| 35 day SMA | 62.62 | 62.5 | 62.56 |
| 50 day SMA | 63.29 | 63.46 | 63.69 |
| 100 day SMA | 65.86 | 65.82 | 65.82 |
| 150 day SMA | 65.68 | 65.67 | 65.71 |
| 200 day SMA | 68.71 | 68.83 | 68.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.