Login or Join
HomepageUnick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick
Strong Daily Stock price targets for Unick 541503 are 62.56 and 64.19
| Daily Target 1 | 62.28 |
| Daily Target 2 | 62.83 |
| Daily Target 3 | 63.913333333333 |
| Daily Target 4 | 64.46 |
| Daily Target 5 | 65.54 |
Daily price and volume Unick
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.37 (-2.51%) | 65.00 | 63.37 - 65.00 | 1.5572 times |
| Tue 10 June 2025 | 65.00 (4.84%) | 65.10 | 62.51 - 65.10 | 5.3936 times |
| Mon 09 June 2025 | 62.00 (-3.53%) | 61.26 | 61.26 - 65.00 | 2.1116 times |
| Fri 06 June 2025 | 64.27 (-5%) | 64.27 | 64.27 - 64.27 | 0.6742 times |
| Thu 05 June 2025 | 67.65 (-5%) | 67.65 | 67.65 - 67.65 | 0.0342 times |
| Wed 04 June 2025 | 71.21 (-4.99%) | 74.95 | 71.21 - 74.95 | 0.1814 times |
| Mon 02 June 2025 | 74.95 (1.97%) | 77.17 | 74.95 - 77.17 | 0.0068 times |
| Thu 29 May 2025 | 73.50 (5%) | 73.50 | 73.50 - 73.50 | 0.0034 times |
| Tue 27 May 2025 | 70.00 (-4.57%) | 70.00 | 70.00 - 70.00 | 0.0342 times |
| Tue 20 May 2025 | 73.35 (4.8%) | 73.35 | 73.35 - 73.35 | 0.0034 times |
| Fri 16 May 2025 | 69.99 (1.43%) | 69.00 | 69.00 - 69.99 | 0.6537 times |
Weekly price and charts Unick
Strong weekly Stock price targets for Unick 541503 are 62.32 and 66.16
| Weekly Target 1 | 59.4 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 63.243333333333 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 67.08 |
Weekly price and volumes for Unick
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.37 (-1.4%) | 61.26 | 61.26 - 65.10 | 1.7001 times |
| Fri 06 June 2025 | 64.27 (-12.56%) | 77.17 | 64.27 - 77.17 | 0.1682 times |
| Thu 29 May 2025 | 73.50 (0.2%) | 70.00 | 70.00 - 73.50 | 0.0071 times |
| Tue 20 May 2025 | 73.35 (4.8%) | 73.35 | 73.35 - 73.35 | 0.0006 times |
| Fri 16 May 2025 | 69.99 (3.69%) | 70.40 | 68.95 - 70.40 | 0.2234 times |
| Thu 08 May 2025 | 67.50 (8.87%) | 59.11 | 59.01 - 68.00 | 0.565 times |
| Fri 02 May 2025 | 62.00 (-3.13%) | 66.99 | 62.00 - 66.99 | 1.5543 times |
| Fri 25 April 2025 | 64.00 (4.49%) | 63.99 | 58.21 - 66.85 | 2.3151 times |
| Thu 17 April 2025 | 61.25 (-1.65%) | 60.00 | 59.17 - 64.85 | 2.4917 times |
| Fri 11 April 2025 | 62.28 (-6.35%) | 69.00 | 62.28 - 69.00 | 0.9746 times |
| Wed 02 April 2025 | 66.50 (-8.9%) | 70.00 | 66.50 - 70.00 | 0.0148 times |
Monthly price and charts Unick
Strong monthly Stock price targets for Unick 541503 are 54.36 and 70.27
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 67.266666666667 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Unick
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 63.37 (-13.78%) | 77.17 | 61.26 - 77.17 | 0.3871 times |
| Thu 29 May 2025 | 73.50 (17.22%) | 62.00 | 59.01 - 73.50 | 0.1684 times |
| Wed 30 April 2025 | 62.70 (-14.11%) | 70.00 | 58.21 - 70.00 | 1.5194 times |
| Tue 25 March 2025 | 73.00 (8.53%) | 69.99 | 58.81 - 73.00 | 0.4697 times |
| Fri 28 February 2025 | 67.26 (-3.91%) | 69.99 | 66.50 - 75.32 | 0.712 times |
| Thu 30 January 2025 | 70.00 (-21.35%) | 89.00 | 67.26 - 90.00 | 3.3331 times |
| Mon 30 December 2024 | 89.00 (2.3%) | 91.00 | 84.00 - 92.00 | 1.0544 times |
| Fri 29 November 2024 | 87.00 (6.1%) | 85.99 | 77.75 - 89.78 | 0.3486 times |
| Thu 31 October 2024 | 82.00 (10.78%) | 74.00 | 66.91 - 91.34 | 1.3159 times |
| Mon 30 September 2024 | 74.02 (-15.31%) | 87.00 | 73.00 - 87.00 | 0.6916 times |
| Fri 30 August 2024 | 87.40 (16.53%) | 78.75 | 75.95 - 87.40 | 2.4075 times |
Indicator Analysis of Unick
Please login to view indicator analysis. or View indicator analysis of Unick 541503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 68.69 |
| 20 day DMA | 67.08 |
| 35 day DMA | 66.11 |
| 50 day DMA | 66.02 |
| 100 day DMA | 73.09 |
| 150 day DMA | 75.15 |
| 200 day DMA | 75.26 |
EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.88 | 66.32 |
| 12 day EMA | 66.74 | 67.35 | 67.78 |
| 20 day EMA | 66.87 | 67.24 | 67.48 |
| 35 day EMA | 66.82 | 67.02 | 67.14 |
| 50 day EMA | 66.1 | 66.21 | 66.26 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 66.03 | 68.02 |
| 12 day SMA | 68.69 | 69.24 | 69.57 |
| 20 day SMA | 67.08 | 67.21 | 67.21 |
| 35 day SMA | 66.11 | 66.32 | 66.4 |
| 50 day SMA | 66.02 | 66.1 | 66.22 |
| 100 day SMA | 73.09 | 73.25 | 73.4 |
| 150 day SMA | 75.15 | 75.31 | 75.43 |
| 200 day SMA | 75.26 | 75.26 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.