Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 682.8 and 727.3
| Daily Target 1 | 650.53 |
| Daily Target 2 | 670.57 |
| Daily Target 3 | 695.03333333333 |
| Daily Target 4 | 715.07 |
| Daily Target 5 | 739.53 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 690.60 (2.27%) | 675.00 | 675.00 - 719.50 | 1.4849 times | Thu 12 November 2026 | 675.30 (1.18%) | 668.80 | 664.00 - 682.00 | 0.6461 times | Wed 11 November 2026 | 667.45 (2.9%) | 648.45 | 645.00 - 677.00 | 1.4281 times | Mon 09 November 2026 | 648.65 (2.46%) | 653.60 | 644.00 - 665.00 | 0.6131 times | Fri 30 October 2026 | 633.05 (-3.34%) | 651.10 | 630.05 - 663.00 | 0.5418 times | Thu 29 October 2026 | 654.95 (0.24%) | 641.60 | 641.60 - 662.50 | 0.746 times | Wed 28 October 2026 | 653.40 (2.78%) | 640.55 | 636.75 - 668.00 | 0.6039 times | Tue 27 October 2026 | 635.75 (0.28%) | 636.05 | 632.15 - 657.00 | 0.6677 times | Mon 26 October 2026 | 633.95 (3.55%) | 602.70 | 602.70 - 642.50 | 1.4 times | Fri 23 October 2026 | 612.20 (-1.04%) | 611.60 | 592.00 - 631.00 | 1.8682 times | Thu 22 October 2026 | 618.65 (-4.54%) | 649.90 | 613.30 - 659.00 | 1.5312 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 667.3 and 742.8
| Weekly Target 1 | 609.2 |
| Weekly Target 2 | 649.9 |
| Weekly Target 3 | 684.7 |
| Weekly Target 4 | 725.4 |
| Weekly Target 5 | 760.2 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 690.60 (9.09%) | 653.60 | 644.00 - 719.50 | 0.3606 times | Fri 30 October 2026 | 633.05 (3.41%) | 602.70 | 602.70 - 668.00 | 0.3422 times | Fri 23 October 2026 | 612.20 (-12.08%) | 707.30 | 592.00 - 717.00 | 0.8187 times | Fri 16 October 2026 | 696.30 (2.11%) | 639.95 | 555.50 - 759.60 | 1.9688 times | Tue 06 October 2026 | 681.90 (-4.76%) | 713.15 | 667.85 - 722.85 | 0.2818 times | Thu 01 October 2026 | 716.00 (-2.87%) | 739.85 | 700.00 - 768.00 | 0.594 times | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.8917 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.9225 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.7734 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 1.0463 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.7808 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 667.3 and 742.8
| Monthly Target 1 | 609.2 |
| Monthly Target 2 | 649.9 |
| Monthly Target 3 | 684.7 |
| Monthly Target 4 | 725.4 |
| Monthly Target 5 | 760.2 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 690.60 (9.09%) | 653.60 | 644.00 - 719.50 | 0.1371 times | Fri 30 October 2026 | 633.05 (-15.56%) | 725.05 | 555.50 - 759.60 | 1.352 times | Tue 29 September 2026 | 749.70 (18.49%) | 634.35 | 618.00 - 774.00 | 2.2889 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.6707 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 0.9765 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.1715 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2186 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.3929 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4258 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.366 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1953 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 663.01 |
| 12 day DMA | 647.67 |
| 20 day DMA | 654.32 |
| 35 day DMA | 686.67 |
| 50 day DMA | 670.61 |
| 100 day DMA | 610.12 |
| 150 day DMA | 575.26 |
| 200 day DMA | 554.79 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.91 | 659.57 | 651.71 |
| 12 day EMA | 660.87 | 655.47 | 651.87 |
| 20 day EMA | 662.2 | 659.21 | 657.52 |
| 35 day EMA | 655.71 | 653.66 | 652.39 |
| 50 day EMA | 657.59 | 656.24 | 655.46 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.01 | 655.88 | 651.5 |
| 12 day SMA | 647.67 | 644.08 | 645.83 |
| 20 day SMA | 654.32 | 655.59 | 659.31 |
| 35 day SMA | 686.67 | 687.02 | 687.61 |
| 50 day SMA | 670.61 | 667.74 | 664.42 |
| 100 day SMA | 610.12 | 608.58 | 607.27 |
| 150 day SMA | 575.26 | 573.65 | 572.13 |
| 200 day SMA | 554.79 | 554.17 | 553.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.