Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 735.58 and 758.58
| Daily Target 1 | 719.72 |
| Daily Target 2 | 728.43 |
| Daily Target 3 | 742.71666666667 |
| Daily Target 4 | 751.43 |
| Daily Target 5 | 765.72 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (1.21%) | 735.00 | 734.00 - 757.00 | 0.5482 times | Thu 24 September 2026 | 728.35 (0.67%) | 721.00 | 712.85 - 753.65 | 0.75 times | Wed 23 September 2026 | 723.50 (-2.87%) | 741.95 | 715.20 - 760.00 | 0.6095 times | Tue 22 September 2026 | 744.90 (-1.55%) | 753.05 | 740.00 - 757.05 | 0.5384 times | Mon 21 September 2026 | 756.60 (2.13%) | 740.00 | 734.40 - 765.40 | 0.9247 times | Fri 18 September 2026 | 740.80 (0.01%) | 742.45 | 730.50 - 751.45 | 0.6723 times | Thu 17 September 2026 | 740.70 (4.31%) | 715.75 | 715.70 - 750.60 | 0.6822 times | Wed 16 September 2026 | 710.10 (-0.73%) | 717.75 | 671.20 - 722.85 | 0.9847 times | Tue 15 September 2026 | 715.30 (-4.51%) | 763.75 | 712.75 - 774.00 | 1.1479 times | Fri 11 September 2026 | 749.05 (5.82%) | 700.85 | 697.00 - 759.95 | 3.1422 times | Thu 10 September 2026 | 707.85 (2.59%) | 691.70 | 690.00 - 749.45 | 2.1353 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 698.73 and 751.28
| Weekly Target 1 | 685.92 |
| Weekly Target 2 | 711.53 |
| Weekly Target 3 | 738.46666666667 |
| Weekly Target 4 | 764.08 |
| Weekly Target 5 | 791.02 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (-0.49%) | 740.00 | 712.85 - 765.40 | 0.7859 times | Fri 18 September 2026 | 740.80 (-1.1%) | 763.75 | 671.20 - 774.00 | 0.813 times | Fri 11 September 2026 | 749.05 (17.04%) | 646.85 | 639.75 - 759.95 | 2.4443 times | Fri 04 September 2026 | 640.00 (3.04%) | 626.85 | 617.00 - 674.15 | 0.9222 times | Fri 28 August 2026 | 621.10 (0.89%) | 624.75 | 601.45 - 653.70 | 0.6881 times | Fri 21 August 2026 | 615.60 (20.46%) | 508.65 | 502.15 - 654.00 | 2.5676 times | Fri 14 August 2026 | 511.05 (1.77%) | 504.65 | 502.15 - 527.05 | 0.3884 times | Fri 07 August 2026 | 502.15 (-2.08%) | 515.60 | 497.75 - 527.95 | 0.173 times | Fri 31 July 2026 | 512.80 (4.58%) | 503.55 | 472.00 - 517.95 | 0.4559 times | Fri 24 July 2026 | 490.35 (-14.11%) | 575.10 | 487.30 - 584.25 | 0.7617 times | Fri 17 July 2026 | 570.90 (0.17%) | 574.25 | 562.95 - 591.95 | 0.2846 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 677.58 and 833.58
| Monthly Target 1 | 553.72 |
| Monthly Target 2 | 645.43 |
| Monthly Target 3 | 709.71666666667 |
| Monthly Target 4 | 801.43 |
| Monthly Target 5 | 865.72 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 737.15 (16.51%) | 634.35 | 618.00 - 774.00 | 2.1862 times | Mon 31 August 2026 | 632.70 (23.38%) | 515.60 | 497.75 - 654.00 | 1.7245 times | Fri 31 July 2026 | 512.80 (-11.13%) | 573.75 | 472.00 - 600.00 | 1.008 times | Tue 30 June 2026 | 577.05 (8.19%) | 530.70 | 521.95 - 625.90 | 1.2093 times | Fri 29 May 2026 | 533.35 (6.97%) | 507.15 | 492.40 - 606.05 | 1.2579 times | Thu 30 April 2026 | 498.60 (17.3%) | 440.00 | 440.00 - 515.95 | 0.4055 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4396 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3778 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.2016 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1897 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1419 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 738.1 |
| 12 day DMA | 728.69 |
| 20 day DMA | 697.56 |
| 35 day DMA | 638.76 |
| 50 day DMA | 604.13 |
| 100 day DMA | 581.44 |
| 150 day DMA | 543.93 |
| 200 day DMA | 544.26 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.92 | 732.3 | 734.27 |
| 12 day EMA | 720.44 | 717.4 | 715.41 |
| 20 day EMA | 697.33 | 693.14 | 689.43 |
| 35 day EMA | 657.87 | 653.2 | 648.78 |
| 50 day EMA | 615.15 | 610.17 | 605.35 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.1 | 738.83 | 741.3 |
| 12 day SMA | 728.69 | 725.82 | 723.13 |
| 20 day SMA | 697.56 | 691.27 | 685.73 |
| 35 day SMA | 638.76 | 632.28 | 626.17 |
| 50 day SMA | 604.13 | 600.94 | 597.91 |
| 100 day SMA | 581.44 | 579.25 | 576.96 |
| 150 day SMA | 543.93 | 542.35 | 540.69 |
| 200 day SMA | 544.26 | 543.36 | 542.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.