Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 506.43 and 608.78
| Daily Target 1 | 423.18 |
| Daily Target 2 | 487.32 |
| Daily Target 3 | 525.53333333333 |
| Daily Target 4 | 589.67 |
| Daily Target 5 | 627.88 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.45 (16.32%) | 468.35 | 461.40 - 563.75 | 5.1929 times | Thu 18 April 2024 | 474.10 (12.15%) | 430.80 | 430.80 - 495.00 | 2.2436 times | Tue 16 April 2024 | 422.75 (6.02%) | 395.25 | 395.25 - 431.85 | 0.6496 times | Mon 15 April 2024 | 398.75 (-3.32%) | 401.10 | 391.80 - 407.00 | 0.2947 times | Fri 12 April 2024 | 412.45 (-1.59%) | 417.85 | 408.25 - 428.35 | 0.3449 times | Wed 10 April 2024 | 419.10 (-1.53%) | 427.20 | 417.00 - 428.25 | 0.104 times | Tue 09 April 2024 | 425.60 (-3.76%) | 443.15 | 420.25 - 443.15 | 0.3584 times | Mon 08 April 2024 | 442.25 (6.81%) | 412.00 | 412.00 - 447.15 | 0.531 times | Fri 05 April 2024 | 414.05 (0.44%) | 412.00 | 412.00 - 418.90 | 0.1923 times | Thu 04 April 2024 | 412.25 (0.1%) | 412.85 | 410.00 - 425.00 | 0.0886 times | Wed 03 April 2024 | 411.85 (-0.46%) | 414.85 | 408.35 - 416.25 | 0.1453 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 471.63 and 643.58
| Weekly Target 1 | 330.38 |
| Weekly Target 2 | 440.92 |
| Weekly Target 3 | 502.33333333333 |
| Weekly Target 4 | 612.87 |
| Weekly Target 5 | 674.28 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.45 (33.7%) | 401.10 | 391.80 - 563.75 | 2.774 times | Fri 12 April 2024 | 412.45 (-0.39%) | 412.00 | 408.25 - 447.15 | 0.443 times | Fri 05 April 2024 | 414.05 (11.17%) | 377.85 | 377.85 - 425.00 | 0.2731 times | Thu 28 March 2024 | 372.45 (-2.19%) | 380.50 | 367.20 - 397.25 | 0.2936 times | Fri 22 March 2024 | 380.80 (-0.34%) | 387.85 | 355.95 - 388.50 | 0.3873 times | Fri 15 March 2024 | 382.10 (-11.03%) | 429.35 | 355.30 - 432.95 | 1.0047 times | Thu 07 March 2024 | 429.45 (-6.84%) | 466.90 | 415.00 - 466.90 | 0.512 times | Sat 02 March 2024 | 461.00 (-5.65%) | 486.60 | 431.90 - 486.60 | 0.8699 times | Fri 23 February 2024 | 488.60 (21.39%) | 403.90 | 401.65 - 507.20 | 2.2314 times | Fri 16 February 2024 | 402.50 (3.71%) | 393.20 | 349.30 - 410.00 | 1.2111 times | Fri 09 February 2024 | 388.10 (-3.27%) | 404.40 | 384.65 - 407.20 | 0.3996 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 464.65 and 650.55
| Monthly Target 1 | 311.78 |
| Monthly Target 2 | 431.62 |
| Monthly Target 3 | 497.68333333333 |
| Monthly Target 4 | 617.52 |
| Monthly Target 5 | 683.58 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 551.45 (48.06%) | 377.85 | 377.85 - 563.75 | 1.0939 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 0.7344 times | Thu 29 February 2024 | 443.85 (15.48%) | 389.10 | 349.30 - 507.20 | 1.5494 times | Wed 31 January 2024 | 384.35 (6.45%) | 361.05 | 357.00 - 449.70 | 1.7795 times | Fri 29 December 2023 | 361.05 (6.66%) | 339.75 | 317.00 - 384.05 | 1.2928 times | Thu 30 November 2023 | 338.50 (10.89%) | 305.45 | 287.00 - 354.80 | 0.4337 times | Tue 31 October 2023 | 305.25 (-14.54%) | 352.05 | 300.10 - 356.60 | 0.1975 times | Fri 29 September 2023 | 357.20 (-1%) | 360.25 | 346.05 - 375.25 | 1.5379 times | Thu 31 August 2023 | 360.80 (-9.13%) | 398.95 | 350.00 - 414.70 | 0.9001 times | Mon 31 July 2023 | 397.05 (4.01%) | 382.20 | 372.00 - 417.75 | 0.4809 times | Fri 30 June 2023 | 381.75 (7.88%) | 354.80 | 350.00 - 395.00 | 2.0182 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 451.9 |
| 12 day DMA | 433.2 |
| 20 day DMA | 411.27 |
| 35 day DMA | 416.2 |
| 50 day DMA | 417.57 |
| 100 day DMA | 394.68 |
| 150 day DMA | 376.55 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.7 | 434.83 | 415.2 |
| 12 day EMA | 440.97 | 420.89 | 411.22 |
| 20 day EMA | 427.78 | 414.77 | 408.53 |
| 35 day EMA | 420.69 | 412.99 | 409.39 |
| 50 day EMA | 419.42 | 414.03 | 411.58 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.9 | 425.43 | 415.73 |
| 12 day SMA | 433.2 | 420.11 | 411.64 |
| 20 day SMA | 411.27 | 402.57 | 397.97 |
| 35 day SMA | 416.2 | 413.98 | 414.39 |
| 50 day SMA | 417.57 | 414.48 | 413.02 |
| 100 day SMA | 394.68 | 392.52 | 391.13 |
| 150 day SMA | 376.55 | 375.33 | 374.64 |
| 200 day SMA | 377.39 | 376.53 | 376.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.