Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 484.48 and 515.58
| Daily Target 1 | 461.75 |
| Daily Target 2 | 476.1 |
| Daily Target 3 | 492.85 |
| Daily Target 4 | 507.2 |
| Daily Target 5 | 523.95 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.45 (2.52%) | 478.50 | 478.50 - 509.60 | 0.8228 times | Mon 09 February 2026 | 478.40 (1.53%) | 457.95 | 441.00 - 488.15 | 4.0829 times | Fri 06 February 2026 | 471.20 (-10.1%) | 526.45 | 462.30 - 528.95 | 2.6086 times | Thu 05 February 2026 | 524.15 (-2.34%) | 536.00 | 520.10 - 543.45 | 0.3408 times | Wed 04 February 2026 | 536.70 (2.42%) | 524.15 | 524.15 - 549.00 | 0.1519 times | Tue 03 February 2026 | 524.00 (1.39%) | 534.05 | 516.80 - 534.05 | 0.3299 times | Mon 02 February 2026 | 516.80 (1.52%) | 509.80 | 485.00 - 523.10 | 0.4895 times | Sun 01 February 2026 | 509.05 (0.83%) | 504.90 | 503.30 - 515.00 | 0.2039 times | Fri 30 January 2026 | 504.85 (-0.14%) | 496.45 | 496.45 - 514.20 | 0.5967 times | Thu 29 January 2026 | 505.55 (-1.83%) | 515.10 | 497.30 - 515.10 | 0.3729 times | Wed 28 January 2026 | 515.00 (0.57%) | 512.05 | 503.60 - 523.55 | 0.5706 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 465.73 and 534.33
| Weekly Target 1 | 411.75 |
| Weekly Target 2 | 451.1 |
| Weekly Target 3 | 480.35 |
| Weekly Target 4 | 519.7 |
| Weekly Target 5 | 548.95 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.45 (4.09%) | 457.95 | 441.00 - 509.60 | 0.9106 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 0.7656 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.3658 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.3252 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.2048 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.505 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.2617 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.2196 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.3325 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 6.1091 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 2.1248 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 411.73 and 519.73
| Monthly Target 1 | 385.48 |
| Monthly Target 2 | 437.97 |
| Monthly Target 3 | 493.48333333333 |
| Monthly Target 4 | 545.97 |
| Monthly Target 5 | 601.48 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 490.45 (-2.85%) | 504.90 | 441.00 - 549.00 | 0.1808 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.1633 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9636 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9249 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5238 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4339 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4948 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0844 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4403 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7901 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2595 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 500.18 |
| 12 day DMA | 507.35 |
| 20 day DMA | 519.08 |
| 35 day DMA | 537.98 |
| 50 day DMA | 547.94 |
| 100 day DMA | 571.24 |
| 150 day DMA | 594.97 |
| 200 day DMA | 575.91 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.74 | 496.88 | 506.12 |
| 12 day EMA | 507.15 | 510.18 | 515.96 |
| 20 day EMA | 516.92 | 519.7 | 524.05 |
| 35 day EMA | 528.6 | 530.85 | 533.94 |
| 50 day EMA | 540.81 | 542.86 | 545.49 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.18 | 506.89 | 514.57 |
| 12 day SMA | 507.35 | 509.69 | 514.5 |
| 20 day SMA | 519.08 | 522.05 | 525.51 |
| 35 day SMA | 537.98 | 540.32 | 543.02 |
| 50 day SMA | 547.94 | 548.41 | 549.23 |
| 100 day SMA | 571.24 | 573.11 | 575.09 |
| 150 day SMA | 594.97 | 595.95 | 597.07 |
| 200 day SMA | 575.91 | 576.06 | 576.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.