Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 469.13 and 476.98
| Daily Target 1 | 467.52 |
| Daily Target 2 | 470.73 |
| Daily Target 3 | 475.36666666667 |
| Daily Target 4 | 478.58 |
| Daily Target 5 | 483.22 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 473.95 (-0.35%) | 477.00 | 472.15 - 480.00 | 0.6182 times |
| Mon 09 June 2025 | 475.60 (0.07%) | 479.00 | 474.20 - 480.00 | 1.98 times |
| Fri 06 June 2025 | 475.25 (0.76%) | 475.40 | 472.15 - 476.95 | 0.3406 times |
| Thu 05 June 2025 | 471.65 (-0.31%) | 476.00 | 471.15 - 478.20 | 0.6259 times |
| Wed 04 June 2025 | 473.10 (-0.8%) | 478.80 | 470.10 - 478.80 | 1.3144 times |
| Tue 03 June 2025 | 476.90 (-0.1%) | 478.00 | 475.00 - 482.40 | 0.4315 times |
| Mon 02 June 2025 | 477.40 (-0.68%) | 480.05 | 475.10 - 482.90 | 0.7792 times |
| Fri 30 May 2025 | 480.65 (-0.18%) | 482.00 | 477.40 - 482.00 | 1.4145 times |
| Thu 29 May 2025 | 481.50 (-0.1%) | 482.95 | 476.70 - 483.00 | 1.3214 times |
| Wed 28 May 2025 | 482.00 (-0.08%) | 485.00 | 478.05 - 485.00 | 1.1744 times |
| Tue 27 May 2025 | 482.40 (0.49%) | 484.40 | 476.10 - 485.00 | 0.4384 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 469.13 and 476.98
| Weekly Target 1 | 467.52 |
| Weekly Target 2 | 470.73 |
| Weekly Target 3 | 475.36666666667 |
| Weekly Target 4 | 478.58 |
| Weekly Target 5 | 483.22 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 473.95 (-0.27%) | 479.00 | 472.15 - 480.00 | 0.4366 times |
| Fri 06 June 2025 | 475.25 (-1.12%) | 480.05 | 470.10 - 482.90 | 0.5867 times |
| Fri 30 May 2025 | 480.65 (0.75%) | 472.25 | 472.25 - 485.00 | 1.1788 times |
| Fri 23 May 2025 | 477.05 (-0.04%) | 484.95 | 466.75 - 486.65 | 1.3622 times |
| Fri 16 May 2025 | 477.25 (-5.08%) | 516.30 | 471.10 - 587.15 | 3.9306 times |
| Fri 09 May 2025 | 502.80 (1.74%) | 495.00 | 470.70 - 505.00 | 0.5506 times |
| Fri 02 May 2025 | 494.20 (-2.98%) | 505.05 | 487.55 - 523.15 | 0.388 times |
| Fri 25 April 2025 | 509.40 (-2.57%) | 517.00 | 504.00 - 548.00 | 0.4774 times |
| Thu 17 April 2025 | 522.85 (2.5%) | 510.20 | 509.55 - 559.75 | 0.4701 times |
| Fri 11 April 2025 | 510.10 (-0.9%) | 505.00 | 480.65 - 528.90 | 0.619 times |
| Fri 04 April 2025 | 514.75 (0.4%) | 516.10 | 504.10 - 541.85 | 0.3888 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 465.63 and 478.43
| Monthly Target 1 | 462.85 |
| Monthly Target 2 | 468.4 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 481.2 |
| Monthly Target 5 | 488.45 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 473.95 (-1.39%) | 480.05 | 470.10 - 482.90 | 0.1972 times |
| Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 1.3585 times |
| Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.4462 times |
| Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.9417 times |
| Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.9839 times |
| Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 1.0483 times |
| Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 1.4744 times |
| Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.8969 times |
| Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 1.0904 times |
| Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.5626 times |
| Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 1.2411 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 473.91 |
| 12 day DMA | 477.54 |
| 20 day DMA | 484.49 |
| 35 day DMA | 494.83 |
| 50 day DMA | 501.73 |
| 100 day DMA | 524.67 |
| 150 day DMA | 601.91 |
| 200 day DMA | 636.28 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.89 | 475.36 | 475.24 |
| 12 day EMA | 478.3 | 479.09 | 479.73 |
| 20 day EMA | 483.15 | 484.12 | 485.02 |
| 35 day EMA | 490.03 | 490.98 | 491.89 |
| 50 day EMA | 497.72 | 498.69 | 499.63 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.91 | 474.5 | 474.86 |
| 12 day SMA | 477.54 | 477.8 | 477.92 |
| 20 day SMA | 484.49 | 488.25 | 490.68 |
| 35 day SMA | 494.83 | 496.22 | 497.47 |
| 50 day SMA | 501.73 | 502.42 | 502.59 |
| 100 day SMA | 524.67 | 526.63 | 528.83 |
| 150 day SMA | 601.91 | 604.07 | 606.11 |
| 200 day SMA | 636.28 | 637.07 | 637.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.