Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 552.28 and 560.73
| Daily Target 1 | 550.38 |
| Daily Target 2 | 554.17 |
| Daily Target 3 | 558.83333333333 |
| Daily Target 4 | 562.62 |
| Daily Target 5 | 567.28 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 557.95 (-0.19%) | 561.05 | 555.05 - 563.50 | 0.8464 times | Wed 24 December 2025 | 559.00 (-1.84%) | 569.50 | 556.05 - 571.55 | 1.5093 times | Tue 23 December 2025 | 569.50 (-0.56%) | 575.20 | 568.00 - 584.20 | 0.7154 times | Mon 22 December 2025 | 572.70 (0.1%) | 572.20 | 571.50 - 579.90 | 0.2934 times | Fri 19 December 2025 | 572.15 (-0.17%) | 561.80 | 561.80 - 584.60 | 1.8931 times | Thu 18 December 2025 | 573.10 (-2.25%) | 586.30 | 571.30 - 586.30 | 0.6109 times | Wed 17 December 2025 | 586.30 (0.07%) | 585.90 | 579.85 - 588.85 | 0.8763 times | Tue 16 December 2025 | 585.90 (-1%) | 591.80 | 584.35 - 591.80 | 0.6798 times | Mon 15 December 2025 | 591.80 (0.31%) | 590.00 | 584.05 - 595.00 | 1.034 times | Fri 12 December 2025 | 590.00 (-1.44%) | 607.30 | 588.00 - 607.30 | 1.5415 times | Thu 11 December 2025 | 598.65 (-1.43%) | 602.35 | 593.00 - 608.15 | 3.7927 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 541.93 and 571.08
| Weekly Target 1 | 536.58 |
| Weekly Target 2 | 547.27 |
| Weekly Target 3 | 565.73333333333 |
| Weekly Target 4 | 576.42 |
| Weekly Target 5 | 594.88 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.0947 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.1434 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 2.6342 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.9162 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.2062 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.7332 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.6287 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 2.0511 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 2.1129 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4794 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.9347 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 535.1 and 663.85
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 499.8 |
| Monthly Target 3 | 570.4 |
| Monthly Target 4 | 628.55 |
| Monthly Target 5 | 699.15 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 557.95 (8.6%) | 513.70 | 512.25 - 641.00 | 0.9088 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.8681 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.4614 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.3342 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4745 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.04 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.3812 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7577 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2489 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5252 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1065 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 566.26 |
| 12 day DMA | 580.37 |
| 20 day DMA | 567.03 |
| 35 day DMA | 560.29 |
| 50 day DMA | 571.45 |
| 100 day DMA | 601.94 |
| 150 day DMA | 592.54 |
| 200 day DMA | 570.75 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.54 | 569.33 | 574.49 |
| 12 day EMA | 570.08 | 572.28 | 574.69 |
| 20 day EMA | 569.24 | 570.43 | 571.63 |
| 35 day EMA | 572.65 | 573.52 | 574.37 |
| 50 day EMA | 573.21 | 573.83 | 574.44 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.26 | 569.29 | 574.75 |
| 12 day SMA | 580.37 | 584.44 | 583.78 |
| 20 day SMA | 567.03 | 565.1 | 563.42 |
| 35 day SMA | 560.29 | 561.98 | 564.07 |
| 50 day SMA | 571.45 | 572.3 | 573.03 |
| 100 day SMA | 601.94 | 602.8 | 603.77 |
| 150 day SMA | 592.54 | 592.02 | 591.48 |
| 200 day SMA | 570.75 | 570.41 | 569.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.