Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 487.45 and 519.5
| Daily Target 1 | 479.9 |
| Daily Target 2 | 495 |
| Daily Target 3 | 511.95 |
| Daily Target 4 | 527.05 |
| Daily Target 5 | 544 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 510.10 (4.18%) | 528.90 | 496.85 - 528.90 | 0.9199 times |
| Wed 09 April 2025 | 489.65 (-3.91%) | 505.00 | 480.65 - 509.25 | 1.8969 times |
| Tue 08 April 2025 | 509.60 (-1%) | 505.00 | 499.20 - 515.45 | 0.3661 times |
| Fri 04 April 2025 | 514.75 (-2.89%) | 530.00 | 511.15 - 541.85 | 1.34 times |
| Wed 02 April 2025 | 530.05 (3.6%) | 537.00 | 504.10 - 537.00 | 0.3598 times |
| Tue 01 April 2025 | 511.65 (-0.2%) | 516.10 | 506.55 - 521.50 | 0.299 times |
| Fri 28 March 2025 | 512.70 (0.05%) | 519.80 | 501.00 - 534.70 | 0.4836 times |
| Wed 26 March 2025 | 512.45 (-2.87%) | 534.95 | 510.45 - 534.95 | 1.6277 times |
| Tue 25 March 2025 | 527.60 (-4.58%) | 551.50 | 525.30 - 551.50 | 1.7085 times |
| Mon 24 March 2025 | 552.90 (4.2%) | 547.00 | 527.85 - 557.05 | 0.9984 times |
| Fri 21 March 2025 | 530.60 (5%) | 507.05 | 507.05 - 530.60 | 0.6918 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 495.38 and 543.63
| Weekly Target 1 | 458.3 |
| Weekly Target 2 | 484.2 |
| Weekly Target 3 | 506.55 |
| Weekly Target 4 | 532.45 |
| Weekly Target 5 | 554.8 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 510.10 (-0.9%) | 505.00 | 480.65 - 528.90 | 0.3824 times |
| Fri 04 April 2025 | 514.75 (0.4%) | 516.10 | 504.10 - 541.85 | 0.2401 times |
| Fri 28 March 2025 | 512.70 (-3.37%) | 547.00 | 501.00 - 557.05 | 0.5788 times |
| Fri 21 March 2025 | 530.60 (10.6%) | 476.00 | 467.25 - 530.60 | 1.0005 times |
| Thu 13 March 2025 | 479.75 (-8.39%) | 504.00 | 475.05 - 539.00 | 0.4465 times |
| Fri 07 March 2025 | 523.70 (11.01%) | 494.95 | 441.10 - 540.20 | 0.9928 times |
| Fri 28 February 2025 | 471.75 (-3.75%) | 507.65 | 455.60 - 507.65 | 3.8385 times |
| Fri 21 February 2025 | 490.15 (-0.02%) | 485.05 | 447.10 - 510.40 | 1.1451 times |
| Fri 14 February 2025 | 490.25 (-8.33%) | 523.30 | 476.95 - 542.50 | 0.8441 times |
| Fri 07 February 2025 | 534.80 (4.41%) | 505.05 | 500.25 - 566.95 | 0.5312 times |
| Fri 31 January 2025 | 512.20 (-17.47%) | 595.40 | 482.60 - 608.75 | 1.2614 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 464.78 and 525.98
| Monthly Target 1 | 449.67 |
| Monthly Target 2 | 479.88 |
| Monthly Target 3 | 510.86666666667 |
| Monthly Target 4 | 541.08 |
| Monthly Target 5 | 572.07 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 510.10 (-0.51%) | 516.10 | 480.65 - 541.85 | 0.1667 times |
| Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.8083 times |
| Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.7028 times |
| Fri 31 January 2025 | 512.20 (-24.52%) | 671.10 | 482.60 - 718.05 | 0.8998 times |
| Tue 31 December 2024 | 678.55 (-20.15%) | 873.95 | 648.25 - 885.95 | 1.2656 times |
| Fri 29 November 2024 | 849.80 (9.72%) | 799.75 | 730.00 - 849.95 | 0.7698 times |
| Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 0.9359 times |
| Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.4829 times |
| Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 1.0653 times |
| Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 1.9029 times |
| Fri 28 June 2024 | 545.75 (30.69%) | 425.20 | 366.95 - 545.75 | 2.1578 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 510.83 |
| 12 day DMA | 517.28 |
| 20 day DMA | 508.88 |
| 35 day DMA | 497.92 |
| 50 day DMA | 510.75 |
| 100 day DMA | 620.36 |
| 150 day DMA | 669.22 |
| 200 day DMA | 650.59 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.01 | 506.97 | 515.63 |
| 12 day EMA | 510.05 | 510.04 | 513.75 |
| 20 day EMA | 509.77 | 509.74 | 511.85 |
| 35 day EMA | 518.12 | 518.59 | 520.29 |
| 50 day EMA | 524.02 | 524.59 | 526.02 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.83 | 511.14 | 515.75 |
| 12 day SMA | 517.28 | 517.15 | 516.7 |
| 20 day SMA | 508.88 | 509.42 | 509.75 |
| 35 day SMA | 497.92 | 497.74 | 498.65 |
| 50 day SMA | 510.75 | 513.71 | 517.4 |
| 100 day SMA | 620.36 | 623.23 | 626.31 |
| 150 day SMA | 669.22 | 670.45 | 671.82 |
| 200 day SMA | 650.59 | 650.23 | 649.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.