Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 549.78 and 565.28
| Daily Target 1 | 546.7 |
| Daily Target 2 | 552.85 |
| Daily Target 3 | 562.2 |
| Daily Target 4 | 568.35 |
| Daily Target 5 | 577.7 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 559.00 (-1.84%) | 569.50 | 556.05 - 571.55 | 1.1658 times | Tue 23 December 2025 | 569.50 (-0.56%) | 575.20 | 568.00 - 584.20 | 0.5526 times | Mon 22 December 2025 | 572.70 (0.1%) | 572.20 | 571.50 - 579.90 | 0.2266 times | Fri 19 December 2025 | 572.15 (-0.17%) | 561.80 | 561.80 - 584.60 | 1.4623 times | Thu 18 December 2025 | 573.10 (-2.25%) | 586.30 | 571.30 - 586.30 | 0.4718 times | Wed 17 December 2025 | 586.30 (0.07%) | 585.90 | 579.85 - 588.85 | 0.6768 times | Tue 16 December 2025 | 585.90 (-1%) | 591.80 | 584.35 - 591.80 | 0.5251 times | Mon 15 December 2025 | 591.80 (0.31%) | 590.00 | 584.05 - 595.00 | 0.7987 times | Fri 12 December 2025 | 590.00 (-1.44%) | 607.30 | 588.00 - 607.30 | 1.1907 times | Thu 11 December 2025 | 598.65 (-1.43%) | 602.35 | 593.00 - 608.15 | 2.9295 times | Wed 10 December 2025 | 607.35 (0.09%) | 607.00 | 602.75 - 641.00 | 19.5323 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 543.45 and 571.6
| Weekly Target 1 | 538.27 |
| Weekly Target 2 | 548.63 |
| Weekly Target 3 | 566.41666666667 |
| Weekly Target 4 | 576.78 |
| Weekly Target 5 | 594.57 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 559.00 (-2.3%) | 572.20 | 556.05 - 584.20 | 0.071 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.1437 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 2.6405 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 0.9184 times | Fri 28 November 2025 | 513.75 (-5.94%) | 546.30 | 510.05 - 546.30 | 0.2067 times | Fri 21 November 2025 | 546.20 (-4.88%) | 557.10 | 544.05 - 577.85 | 0.7349 times | Fri 14 November 2025 | 574.25 (1.64%) | 541.65 | 532.00 - 594.40 | 0.6302 times | Fri 07 November 2025 | 565.00 (-5.85%) | 600.00 | 542.95 - 647.45 | 2.056 times | Fri 31 October 2025 | 600.10 (1%) | 588.20 | 582.35 - 614.55 | 2.118 times | Thu 23 October 2025 | 594.15 (-0.85%) | 601.20 | 588.05 - 604.50 | 0.4805 times | Fri 17 October 2025 | 599.25 (-0.26%) | 596.75 | 575.90 - 603.85 | 1.9393 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 535.63 and 664.38
| Monthly Target 1 | 442 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 570.75 |
| Monthly Target 4 | 629.25 |
| Monthly Target 5 | 699.5 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 559.00 (8.81%) | 513.70 | 512.25 - 641.00 | 0.9036 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.8686 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.4622 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.3355 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4748 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0406 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.382 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7581 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.249 times | Fri 28 March 2025 | 512.70 (8.68%) | 494.95 | 441.10 - 557.05 | 0.5255 times | Fri 28 February 2025 | 471.75 (-7.9%) | 505.05 | 447.10 - 566.95 | 1.1071 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 569.29 |
| 12 day DMA | 584.44 |
| 20 day DMA | 565.1 |
| 35 day DMA | 561.98 |
| 50 day DMA | 572.3 |
| 100 day DMA | 602.8 |
| 150 day DMA | 592.02 |
| 200 day DMA | 570.41 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.33 | 574.49 | 576.99 |
| 12 day EMA | 572.28 | 574.69 | 575.63 |
| 20 day EMA | 570.47 | 571.68 | 571.91 |
| 35 day EMA | 573.31 | 574.15 | 574.42 |
| 50 day EMA | 574.5 | 575.13 | 575.36 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.29 | 574.75 | 578.03 |
| 12 day SMA | 584.44 | 583.78 | 582.28 |
| 20 day SMA | 565.1 | 563.42 | 561.15 |
| 35 day SMA | 561.98 | 564.07 | 564.94 |
| 50 day SMA | 572.3 | 573.03 | 573.52 |
| 100 day SMA | 602.8 | 603.77 | 605.03 |
| 150 day SMA | 592.02 | 591.48 | 591.14 |
| 200 day SMA | 570.41 | 569.95 | 569.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.