Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 474.45 and 493.9
| Daily Target 1 | 469.9 |
| Daily Target 2 | 479 |
| Daily Target 3 | 489.35 |
| Daily Target 4 | 498.45 |
| Daily Target 5 | 508.8 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.10 (-0.48%) | 495.00 | 480.25 - 499.70 | 0.7091 times | Tue 10 February 2026 | 490.45 (2.52%) | 478.50 | 478.50 - 509.60 | 0.7941 times | Mon 09 February 2026 | 478.40 (1.53%) | 457.95 | 441.00 - 488.15 | 3.9403 times | Fri 06 February 2026 | 471.20 (-10.1%) | 526.45 | 462.30 - 528.95 | 2.5175 times | Thu 05 February 2026 | 524.15 (-2.34%) | 536.00 | 520.10 - 543.45 | 0.3289 times | Wed 04 February 2026 | 536.70 (2.42%) | 524.15 | 524.15 - 549.00 | 0.1466 times | Tue 03 February 2026 | 524.00 (1.39%) | 534.05 | 516.80 - 534.05 | 0.3184 times | Mon 02 February 2026 | 516.80 (1.52%) | 509.80 | 485.00 - 523.10 | 0.4724 times | Sun 01 February 2026 | 509.05 (0.83%) | 504.90 | 503.30 - 515.00 | 0.1968 times | Fri 30 January 2026 | 504.85 (-0.14%) | 496.45 | 496.45 - 514.20 | 0.5759 times | Thu 29 January 2026 | 505.55 (-1.83%) | 515.10 | 497.30 - 515.10 | 0.3599 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 464.55 and 533.15
| Weekly Target 1 | 410.97 |
| Weekly Target 2 | 449.53 |
| Weekly Target 3 | 479.56666666667 |
| Weekly Target 4 | 518.13 |
| Weekly Target 5 | 548.17 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.10 (3.59%) | 457.95 | 441.00 - 509.60 | 1.0329 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 0.7553 times | Fri 30 January 2026 | 504.85 (-2.62%) | 518.40 | 496.45 - 524.60 | 0.3609 times | Fri 23 January 2026 | 518.45 (-4.93%) | 549.00 | 516.90 - 549.00 | 0.3209 times | Fri 16 January 2026 | 545.35 (-0.41%) | 544.40 | 530.00 - 574.50 | 0.202 times | Fri 09 January 2026 | 547.60 (-6.04%) | 582.60 | 545.20 - 592.80 | 0.4982 times | Fri 02 January 2026 | 582.80 (4.45%) | 563.50 | 543.45 - 584.40 | 0.2582 times | Fri 26 December 2025 | 557.95 (-2.48%) | 572.20 | 555.05 - 584.20 | 0.2166 times | Fri 19 December 2025 | 572.15 (-3.03%) | 590.00 | 561.80 - 595.00 | 0.328 times | Fri 12 December 2025 | 590.00 (6.98%) | 551.50 | 545.00 - 641.00 | 6.0269 times | Fri 05 December 2025 | 551.50 (7.35%) | 513.70 | 512.25 - 580.90 | 2.0962 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 410.55 and 518.55
| Monthly Target 1 | 384.7 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 492.7 |
| Monthly Target 4 | 544.4 |
| Monthly Target 5 | 600.7 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 488.10 (-3.32%) | 504.90 | 441.00 - 549.00 | 0.1952 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.163 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 0.9622 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 0.9236 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.5216 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.4303 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.4941 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.0828 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.4381 times | Fri 30 May 2025 | 480.65 (-2.63%) | 488.00 | 466.75 - 587.15 | 0.7889 times | Wed 30 April 2025 | 493.65 (-3.72%) | 516.10 | 480.65 - 559.75 | 0.2591 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 490.46 |
| 12 day DMA | 505.35 |
| 20 day DMA | 515.26 |
| 35 day DMA | 535.57 |
| 50 day DMA | 547.3 |
| 100 day DMA | 569.37 |
| 150 day DMA | 593.99 |
| 200 day DMA | 575.73 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.53 | 494.74 | 496.88 |
| 12 day EMA | 504.22 | 507.15 | 510.18 |
| 20 day EMA | 514.2 | 516.95 | 519.74 |
| 35 day EMA | 526.65 | 528.92 | 531.19 |
| 50 day EMA | 539.39 | 541.48 | 543.56 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.46 | 500.18 | 506.89 |
| 12 day SMA | 505.35 | 507.35 | 509.69 |
| 20 day SMA | 515.26 | 519.08 | 522.05 |
| 35 day SMA | 535.57 | 537.98 | 540.32 |
| 50 day SMA | 547.3 | 547.94 | 548.41 |
| 100 day SMA | 569.37 | 571.24 | 573.11 |
| 150 day SMA | 593.99 | 594.97 | 595.95 |
| 200 day SMA | 575.73 | 575.91 | 576.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.