Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 479.9 and 492.05
| Daily Target 1 | 476.77 |
| Daily Target 2 | 483.03 |
| Daily Target 3 | 488.91666666667 |
| Daily Target 4 | 495.18 |
| Daily Target 5 | 501.07 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 489.30 (-0.89%) | 493.70 | 482.65 - 494.80 | 1.0553 times | Wed 15 April 2026 | 493.70 (1.31%) | 490.90 | 487.20 - 496.70 | 1.1572 times | Mon 13 April 2026 | 487.30 (0.32%) | 476.05 | 472.95 - 489.90 | 0.5612 times | Fri 10 April 2026 | 485.75 (1.09%) | 482.65 | 476.95 - 488.75 | 0.5188 times | Thu 09 April 2026 | 480.50 (-0.09%) | 481.00 | 478.60 - 490.75 | 0.2001 times | Wed 08 April 2026 | 480.95 (1.95%) | 484.00 | 472.40 - 485.85 | 2.2939 times | Tue 07 April 2026 | 471.75 (0.34%) | 465.95 | 464.95 - 479.75 | 1.1346 times | Mon 06 April 2026 | 470.15 (-1.05%) | 484.00 | 458.85 - 484.00 | 0.692 times | Thu 02 April 2026 | 475.15 (3.2%) | 440.00 | 440.00 - 477.00 | 1.3465 times | Wed 01 April 2026 | 460.40 (8.32%) | 440.00 | 440.00 - 465.00 | 1.0403 times | Mon 30 March 2026 | 425.05 (-4.03%) | 437.00 | 422.85 - 443.00 | 3.9449 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 481.13 and 504.88
| Weekly Target 1 | 462.57 |
| Weekly Target 2 | 475.93 |
| Weekly Target 3 | 486.31666666667 |
| Weekly Target 4 | 499.68 |
| Weekly Target 5 | 510.07 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 489.30 (0.73%) | 476.05 | 472.95 - 496.70 | 0.3272 times | Fri 10 April 2026 | 485.75 (2.23%) | 484.00 | 458.85 - 490.75 | 0.5708 times | Thu 02 April 2026 | 475.15 (7.28%) | 437.00 | 422.85 - 477.00 | 0.7469 times | Fri 27 March 2026 | 442.90 (-1.37%) | 446.00 | 431.70 - 470.20 | 1.6657 times | Fri 20 March 2026 | 449.05 (1.77%) | 445.00 | 425.00 - 458.80 | 1.7583 times | Fri 13 March 2026 | 441.25 (-3.56%) | 460.05 | 438.00 - 461.65 | 1.0536 times | Fri 06 March 2026 | 457.55 (-0.77%) | 440.40 | 440.40 - 478.45 | 0.4767 times | Fri 27 February 2026 | 461.10 (-2.33%) | 474.00 | 457.10 - 481.40 | 0.7196 times | Fri 20 February 2026 | 472.10 (-5.5%) | 499.65 | 469.05 - 499.65 | 0.4098 times | Fri 13 February 2026 | 499.60 (6.03%) | 457.95 | 441.00 - 509.60 | 2.2714 times | Fri 06 February 2026 | 471.20 (-6.67%) | 504.90 | 462.30 - 549.00 | 1.257 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 464.65 and 521.35
| Monthly Target 1 | 418.63 |
| Monthly Target 2 | 453.97 |
| Monthly Target 3 | 475.33333333333 |
| Monthly Target 4 | 510.67 |
| Monthly Target 5 | 532.03 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 489.30 (15.12%) | 440.00 | 440.00 - 496.70 | 0.093 times | Mon 30 March 2026 | 425.05 (-7.82%) | 440.40 | 422.85 - 478.45 | 0.4275 times | Fri 27 February 2026 | 461.10 (-8.67%) | 504.90 | 441.00 - 549.00 | 0.3674 times | Fri 30 January 2026 | 504.85 (-10.38%) | 563.35 | 496.45 - 592.80 | 0.196 times | Wed 31 December 2025 | 563.35 (9.65%) | 513.70 | 512.25 - 641.00 | 1.1571 times | Fri 28 November 2025 | 513.75 (-14.39%) | 600.00 | 510.05 - 647.45 | 1.1106 times | Fri 31 October 2025 | 600.10 (-0.65%) | 602.95 | 575.90 - 620.90 | 1.8297 times | Tue 30 September 2025 | 604.05 (-1.32%) | 624.95 | 597.35 - 711.20 | 2.9225 times | Fri 29 August 2025 | 612.10 (-4.16%) | 666.95 | 571.25 - 666.95 | 0.5941 times | Thu 31 July 2025 | 638.70 (0.15%) | 646.30 | 612.75 - 734.20 | 1.3021 times | Mon 30 June 2025 | 637.75 (32.68%) | 480.05 | 470.10 - 649.00 | 1.7293 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 487.31 |
| 12 day DMA | 471.91 |
| 20 day DMA | 460.08 |
| 35 day DMA | 460.19 |
| 50 day DMA | 471.05 |
| 100 day DMA | 511.84 |
| 150 day DMA | 546.71 |
| 200 day DMA | 568.73 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.49 | 485.08 | 480.77 |
| 12 day EMA | 476 | 473.58 | 469.92 |
| 20 day EMA | 470.24 | 468.24 | 465.56 |
| 35 day EMA | 471.72 | 470.69 | 469.34 |
| 50 day EMA | 475.98 | 475.44 | 474.7 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.31 | 485.64 | 481.25 |
| 12 day SMA | 471.91 | 469.25 | 464.77 |
| 20 day SMA | 460.08 | 457.68 | 455.41 |
| 35 day SMA | 460.19 | 459.87 | 459.43 |
| 50 day SMA | 471.05 | 471.36 | 471.6 |
| 100 day SMA | 511.84 | 512.67 | 513.49 |
| 150 day SMA | 546.71 | 547.97 | 548.89 |
| 200 day SMA | 568.73 | 568.95 | 569.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.