Login or Join
HomepageSolara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara
Strong Daily Stock price targets for Solara 541540 are 756.65 and 787.75
| Daily Target 1 | 734.17 |
| Daily Target 2 | 748.03 |
| Daily Target 3 | 765.26666666667 |
| Daily Target 4 | 779.13 |
| Daily Target 5 | 796.37 |
Daily price and volume Solara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 761.90 (2.19%) | 758.00 | 751.40 - 782.50 | 0.9514 times | Mon 18 November 2024 | 745.55 (-1.71%) | 778.25 | 730.00 - 778.25 | 1.2012 times | Thu 14 November 2024 | 758.50 (1.89%) | 730.10 | 730.10 - 777.95 | 1.0995 times | Wed 13 November 2024 | 744.45 (-2.08%) | 770.00 | 738.00 - 774.00 | 1.1559 times | Tue 12 November 2024 | 760.25 (-2.17%) | 784.50 | 757.15 - 784.55 | 1.2188 times | Mon 11 November 2024 | 777.10 (-2.55%) | 804.65 | 771.65 - 804.65 | 0.7234 times | Fri 08 November 2024 | 797.40 (-0.03%) | 814.65 | 790.00 - 814.65 | 0.4587 times | Thu 07 November 2024 | 797.65 (-2.12%) | 825.90 | 795.00 - 825.90 | 0.7953 times | Wed 06 November 2024 | 814.95 (1.8%) | 824.95 | 796.90 - 824.95 | 1.4646 times | Tue 05 November 2024 | 800.55 (0.57%) | 795.55 | 781.15 - 816.30 | 0.9311 times | Mon 04 November 2024 | 796.00 (3.2%) | 801.05 | 780.10 - 809.90 | 7.616 times |
Weekly price and charts Solara
Strong weekly Stock price targets for Solara 541540 are 719.7 and 772.2
| Weekly Target 1 | 705.63 |
| Weekly Target 2 | 733.77 |
| Weekly Target 3 | 758.13333333333 |
| Weekly Target 4 | 786.27 |
| Weekly Target 5 | 810.63 |
Weekly price and volumes for Solara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 761.90 (0.45%) | 778.25 | 730.00 - 782.50 | 0.3702 times | Thu 14 November 2024 | 758.50 (-4.88%) | 804.65 | 730.10 - 804.65 | 0.722 times | Fri 08 November 2024 | 797.40 (3.38%) | 801.05 | 780.10 - 825.90 | 1.9377 times | Fri 01 November 2024 | 771.35 (4.3%) | 743.05 | 735.15 - 809.95 | 1.0759 times | Fri 25 October 2024 | 739.55 (-8.65%) | 838.95 | 739.45 - 850.05 | 1.6355 times | Fri 18 October 2024 | 809.60 (8.11%) | 735.10 | 728.05 - 844.25 | 1.6511 times | Fri 11 October 2024 | 748.90 (-3.19%) | 740.15 | 691.25 - 779.00 | 0.8776 times | Thu 03 October 2024 | 773.60 (-4.12%) | 819.95 | 760.00 - 819.95 | 0.2121 times | Fri 27 September 2024 | 806.80 (6.58%) | 742.00 | 742.00 - 825.00 | 0.9986 times | Fri 20 September 2024 | 757.00 (-2.67%) | 790.00 | 711.00 - 793.40 | 0.5194 times | Fri 13 September 2024 | 777.80 (4.35%) | 746.50 | 729.95 - 820.00 | 0.704 times |
Monthly price and charts Solara
Strong monthly Stock price targets for Solara 541540 are 698 and 793.9
| Monthly Target 1 | 676.7 |
| Monthly Target 2 | 719.3 |
| Monthly Target 3 | 772.6 |
| Monthly Target 4 | 815.2 |
| Monthly Target 5 | 868.5 |
Monthly price and volumes Solara
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 761.90 (-1.63%) | 799.75 | 730.00 - 825.90 | 0.2745 times | Thu 31 October 2024 | 774.55 (-3.28%) | 809.95 | 691.25 - 850.05 | 0.467 times | Mon 30 September 2024 | 800.80 (14.23%) | 690.05 | 672.55 - 825.00 | 0.2409 times | Fri 30 August 2024 | 701.05 (12.24%) | 652.00 | 585.20 - 749.75 | 0.5315 times | Wed 31 July 2024 | 624.60 (14.45%) | 565.00 | 533.35 - 638.50 | 0.9495 times | Fri 28 June 2024 | 545.75 (30.69%) | 425.20 | 366.95 - 545.75 | 1.0766 times | Fri 31 May 2024 | 417.60 (-21.79%) | 531.85 | 407.00 - 560.85 | 1.298 times | Tue 30 April 2024 | 533.95 (43.36%) | 377.85 | 377.85 - 606.95 | 2.3151 times | Thu 28 March 2024 | 372.45 (-16.09%) | 449.30 | 355.30 - 468.00 | 0.9155 times | Thu 29 February 2024 | 443.85 (15.48%) | 389.10 | 349.30 - 507.20 | 1.9313 times | Wed 31 January 2024 | 384.35 (6.45%) | 361.05 | 357.00 - 449.70 | 2.2181 times |
Indicator Analysis of Solara
Please login to view indicator analysis. or View indicator analysis of Solara 541540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value |
| 5 day DMA | 754.13 |
| 12 day DMA | 777.14 |
| 20 day DMA | 774.98 |
| 35 day DMA | 772.84 |
| 50 day DMA | 771.5 |
| 100 day DMA | 699.66 |
| 150 day DMA | 624.38 |
| 200 day DMA | 571.19 |
EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.67 | 758.55 | 765.05 |
| 12 day EMA | 768.53 | 769.73 | 774.13 |
| 20 day EMA | 771.29 | 772.28 | 775.09 |
| 35 day EMA | 769.8 | 770.26 | 771.72 |
| 50 day EMA | 765.85 | 766.01 | 766.84 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.13 | 757.17 | 767.54 |
| 12 day SMA | 777.14 | 778.19 | 780.43 |
| 20 day SMA | 774.98 | 778.08 | 781.28 |
| 35 day SMA | 772.84 | 773.96 | 775.8 |
| 50 day SMA | 771.5 | 770.97 | 770.91 |
| 100 day SMA | 699.66 | 696.61 | 693.69 |
| 150 day SMA | 624.38 | 622.1 | 619.97 |
| 200 day SMA | 571.19 | 569.34 | 567.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.