Login or Join
HomepageTalwgym 541545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talwgym 541545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talwgym
Strong Daily Stock price targets for Talwgym 541545 are 0.91 and 0.99
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.97666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.06 |
Daily price and volume Talwgym
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 0.95 (-4.04%) | 1.03 | 0.95 - 1.03 | 1.6635 times | Mon 15 March 2021 | 0.99 (-4.81%) | 0.99 | 0.99 - 0.99 | 1.3272 times | Mon 08 March 2021 | 1.04 (-4.59%) | 1.04 | 1.04 - 1.04 | 0.0962 times | Mon 01 March 2021 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 1.0065 times | Mon 22 February 2021 | 1.14 (-5%) | 1.26 | 1.14 - 1.26 | 1.3399 times | Mon 15 February 2021 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.0245 times | Mon 08 February 2021 | 1.26 (-4.55%) | 1.30 | 1.26 - 1.30 | 0.7059 times | Mon 01 February 2021 | 1.32 (3.94%) | 1.33 | 1.21 - 1.33 | 0.3042 times | Mon 25 January 2021 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.39 | 2.5902 times | Mon 18 January 2021 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.9419 times | Mon 11 January 2021 | 1.40 (4.48%) | 1.28 | 1.28 - 1.40 | 2.0309 times |
Weekly price and charts Talwgym
Strong weekly Stock price targets for Talwgym 541545 are 0.91 and 0.99
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Talwgym
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 0.95 (-4.04%) | 1.03 | 0.95 - 1.03 | 1.6635 times | Mon 15 March 2021 | 0.99 (-4.81%) | 0.99 | 0.99 - 0.99 | 1.3272 times | Mon 08 March 2021 | 1.04 (-4.59%) | 1.04 | 1.04 - 1.04 | 0.0962 times | Mon 01 March 2021 | 1.09 (-4.39%) | 1.10 | 1.09 - 1.10 | 1.0065 times | Mon 22 February 2021 | 1.14 (-5%) | 1.26 | 1.14 - 1.26 | 1.3399 times | Mon 15 February 2021 | 1.20 (-4.76%) | 1.20 | 1.20 - 1.20 | 0.0245 times | Mon 08 February 2021 | 1.26 (-4.55%) | 1.30 | 1.26 - 1.30 | 0.7059 times | Mon 01 February 2021 | 1.32 (3.94%) | 1.33 | 1.21 - 1.33 | 0.3042 times | Mon 25 January 2021 | 1.27 (-4.51%) | 1.27 | 1.27 - 1.39 | 2.5902 times | Mon 18 January 2021 | 1.33 (-5%) | 1.33 | 1.33 - 1.33 | 0.9419 times | Mon 11 January 2021 | 1.40 (4.48%) | 1.28 | 1.28 - 1.40 | 2.0309 times |
Monthly price and charts Talwgym
Strong monthly Stock price targets for Talwgym 541545 are 0.88 and 1.03
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Talwgym
| Date | Closing | Open | Range | Volume | Mon 22 March 2021 | 0.95 (-16.67%) | 1.10 | 0.95 - 1.10 | 0.4782 times | Mon 22 February 2021 | 1.14 (-10.24%) | 1.33 | 1.14 - 1.33 | 0.2774 times | Mon 25 January 2021 | 1.27 (-0.78%) | 1.34 | 1.22 - 1.40 | 0.8175 times | Mon 28 December 2020 | 1.28 (4.92%) | 1.16 | 1.08 - 1.28 | 0.5332 times | Mon 23 November 2020 | 1.22 (-17.57%) | 1.41 | 1.22 - 1.41 | 0.0876 times | Mon 26 October 2020 | 1.48 (-17.32%) | 1.71 | 1.48 - 1.71 | 0.0136 times | Mon 28 September 2020 | 1.79 (-20.09%) | 2.13 | 1.79 - 2.29 | 0.3142 times | Mon 31 August 2020 | 2.24 (-5.88%) | 2.49 | 2.00 - 3.01 | 1.7506 times | Fri 31 July 2020 | 2.38 (4.39%) | 2.37 | 1.76 - 2.62 | 3.0473 times | Tue 30 June 2020 | 2.28 (103.57%) | 1.17 | 1.12 - 2.28 | 2.6802 times | Fri 29 May 2020 | 1.12 (-15.79%) | 1.35 | 0.97 - 1.73 | 1.0001 times |
Indicator Analysis of Talwgym
Please login to view indicator analysis. or View indicator analysis of Talwgym 541545 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talwgym 541545
DMA (daily moving average) of Talwgym 541545
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Talwgym 541545
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.08 | 1.13 |
| 12 day EMA | 1.15 | 1.19 | 1.23 |
| 20 day EMA | 1.26 | 1.29 | 1.32 |
| 35 day EMA | 1.48 | 1.51 | 1.54 |
| 50 day EMA | 1.74 | 1.77 | 1.8 |
SMA (simple moving average) of Talwgym 541545
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.09 | 1.15 |
| 12 day SMA | 1.19 | 1.22 | 1.24 |
| 20 day SMA | 1.21 | 1.23 | 1.25 |
| 35 day SMA | 1.5 | 1.54 | 1.57 |
| 50 day SMA | 1.73 | 1.77 | 1.8 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.66 | 1.68 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.