Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.54 and 1.61

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5966666666667
Daily Target 41.62
Daily Target 51.67

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 16 December 2024 1.58 (-4.24%) 1.64 1.57 - 1.64 1.4253 times
Mon 09 December 2024 1.65 (0%) 1.65 1.57 - 1.65 0.7967 times
Mon 02 December 2024 1.65 (0%) 1.65 1.65 - 1.65 1.3889 times
Mon 25 November 2024 1.65 (4.43%) 1.65 1.55 - 1.65 4.6379 times
Thu 14 November 2024 1.58 (1.94%) 1.61 1.50 - 1.62 0.1973 times
Wed 13 November 2024 1.55 (4.73%) 1.55 1.55 - 1.55 0.8206 times
Tue 12 November 2024 1.48 (4.96%) 1.48 1.48 - 1.48 0.002 times
Mon 11 November 2024 1.41 (4.44%) 1.41 1.41 - 1.41 0.4634 times
Fri 08 November 2024 1.35 (0.75%) 1.34 1.29 - 1.35 0.0896 times
Thu 07 November 2024 1.34 (3.08%) 1.27 1.25 - 1.35 0.1782 times
Wed 06 November 2024 1.30 (0%) 1.31 1.30 - 1.31 0.0008 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.54 and 1.61

Weekly Target 11.53
Weekly Target 21.55
Weekly Target 31.5966666666667
Weekly Target 41.62
Weekly Target 51.67

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 16 December 2024 1.58 (-4.24%) 1.64 1.57 - 1.64 0.9254 times
Mon 09 December 2024 1.65 (0%) 1.65 1.57 - 1.65 0.5172 times
Mon 02 December 2024 1.65 (0%) 1.65 1.65 - 1.65 0.9017 times
Mon 25 November 2024 1.65 (4.43%) 1.65 1.55 - 1.65 3.0112 times
Thu 14 November 2024 1.58 (17.04%) 1.41 1.41 - 1.62 0.9631 times
Fri 08 November 2024 1.35 (8.87%) 1.22 1.22 - 1.35 0.2844 times
Fri 01 November 2024 1.24 (7.83%) 1.18 1.18 - 1.26 0.1005 times
Fri 25 October 2024 1.15 (-6.5%) 1.23 1.15 - 1.31 0.5948 times
Fri 18 October 2024 1.23 (-7.52%) 1.30 1.21 - 1.38 1.0152 times
Fri 11 October 2024 1.33 (0.76%) 1.29 1.24 - 1.41 1.6865 times
Thu 03 October 2024 1.32 (0.76%) 1.28 1.22 - 1.35 1.7219 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.54 and 1.62

Monthly Target 11.52
Monthly Target 21.55
Monthly Target 31.6
Monthly Target 41.63
Monthly Target 51.68

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 16 December 2024 1.58 (-4.24%) 1.65 1.57 - 1.65 0.2622 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.4771 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.4947 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 2.2306 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.2283 times
Mon 29 July 2024 1.32 (-20.48%) 1.60 1.31 - 1.60 0.6645 times
Tue 25 June 2024 1.66 (21.17%) 1.34 1.09 - 1.66 2.259 times
Fri 31 May 2024 1.37 (30.48%) 1.03 1.03 - 1.45 2.4016 times
Tue 30 April 2024 1.05 (-7.89%) 1.09 0.90 - 1.14 0.7966 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1855 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 1.3652 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.49
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.32
100 day DMA 1.3
150 day DMA 1.25
200 day DMA 1.15

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.58
12 day EMA1.51.491.46
20 day EMA1.441.421.4
35 day EMA1.391.381.36
50 day EMA1.331.321.31

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.58
12 day SMA1.491.461.43
20 day SMA1.381.361.34
35 day SMA1.341.341.33
50 day SMA1.321.311.3
100 day SMA1.31.31.29
150 day SMA1.251.251.24
200 day SMA1.151.141.14
Back to top | Use Dark Theme