Login or Join
HomepageGayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 2.88 and 3.07
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.21 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.00 (-2.91%) | 3.13 | 2.94 - 3.13 | 1.1498 times | Mon 22 December 2025 | 3.09 (-4.04%) | 3.35 | 3.06 - 3.35 | 1.2983 times | Fri 19 December 2025 | 3.22 (3.87%) | 3.10 | 3.03 - 3.25 | 0.5236 times | Thu 18 December 2025 | 3.10 (-0.64%) | 3.25 | 3.02 - 3.25 | 0.6756 times | Wed 17 December 2025 | 3.12 (-4.88%) | 3.28 | 3.12 - 3.28 | 0.4726 times | Tue 16 December 2025 | 3.28 (1.23%) | 3.12 | 3.08 - 3.33 | 1.3805 times | Mon 15 December 2025 | 3.24 (0%) | 3.39 | 3.15 - 3.40 | 1.0378 times | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.7429 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.6857 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.0332 times | Tue 09 December 2025 | 3.10 (4.73%) | 2.99 | 2.99 - 3.10 | 1.3516 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.77 and 3.18
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.00 (-6.83%) | 3.35 | 2.94 - 3.35 | 0.3069 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.5128 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.7432 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.3648 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.7384 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.7425 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.5393 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 2.101 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.5767 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.3744 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.9228 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.49 and 3.21
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3.00 (-8.54%) | 3.19 | 2.69 - 3.41 | 0.6247 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6595 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.3805 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8533 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6563 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6084 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5713 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.472 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.073 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.101 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4247 times |
Indicator Analysis of Gayahws
Please login to view indicator analysis. or View indicator analysis of Gayahws 541546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.46 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.14 | 3.17 |
| 12 day EMA | 3.14 | 3.17 | 3.18 |
| 20 day EMA | 3.21 | 3.23 | 3.24 |
| 35 day EMA | 3.32 | 3.34 | 3.35 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.16 | 3.19 |
| 12 day SMA | 3.14 | 3.13 | 3.09 |
| 20 day SMA | 3.11 | 3.14 | 3.16 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.46 | 3.49 | 3.51 |
| 100 day SMA | 2.99 | 2.98 | 2.97 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.12 | 2.11 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.