Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.21 and 2.21

Daily Target 12.21
Daily Target 22.21
Daily Target 32.21
Daily Target 42.21
Daily Target 52.21

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (4.74%) 2.21 2.21 - 2.21 0.082 times
Thu 05 February 2026 2.11 (2.43%) 2.08 2.02 - 2.16 0.6776 times
Wed 04 February 2026 2.06 (3.52%) 1.92 1.92 - 2.08 1.2037 times
Tue 03 February 2026 1.99 (-4.78%) 2.01 1.99 - 2.07 0.8318 times
Mon 02 February 2026 2.09 (0.97%) 2.17 1.97 - 2.17 1.7416 times
Sun 01 February 2026 2.07 (4.55%) 1.96 1.96 - 2.07 0.9659 times
Fri 30 January 2026 1.98 (4.76%) 1.84 1.84 - 1.98 0.7502 times
Thu 29 January 2026 1.89 (-4.55%) 2.01 1.89 - 2.05 0.8203 times
Wed 28 January 2026 1.98 (-4.81%) 2.00 1.98 - 2.14 2.3718 times
Tue 27 January 2026 2.08 (-4.59%) 2.08 2.08 - 2.22 0.5553 times
Fri 23 January 2026 2.18 (-4.8%) 2.29 2.18 - 2.29 0.3922 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.07 and 2.36

Weekly Target 11.82
Weekly Target 22.02
Weekly Target 32.1133333333333
Weekly Target 42.31
Weekly Target 52.4

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.802 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.4729 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.4078 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3792 times
Fri 09 January 2026 2.72 (-1.81%) 2.74 2.62 - 2.90 1.1495 times
Fri 02 January 2026 2.77 (-6.1%) 2.95 2.70 - 3.09 1.0057 times
Fri 26 December 2025 2.95 (-8.39%) 3.35 2.87 - 3.35 0.8074 times
Fri 19 December 2025 3.22 (-0.62%) 3.39 3.02 - 3.40 0.9414 times
Fri 12 December 2025 3.24 (14.89%) 2.96 2.96 - 3.41 1.3644 times
Fri 05 December 2025 2.82 (-14.02%) 3.19 2.69 - 3.30 0.6697 times
Fri 28 November 2025 3.28 (-11.35%) 3.82 3.19 - 3.82 1.3556 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.07 and 2.36

Monthly Target 11.82
Monthly Target 22.02
Monthly Target 32.1133333333333
Monthly Target 42.31
Monthly Target 52.4

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 0.2892 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.622 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6937 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.5378 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1644 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6851 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5967 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.4624 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.5194 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4292 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.0664 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.08
20 day DMA 2.29
35 day DMA 2.56
50 day DMA 2.72
100 day DMA 3.14
150 day DMA 2.73
200 day DMA 2.36

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.072.05
12 day EMA2.162.152.16
20 day EMA2.272.282.3
35 day EMA2.52.522.54
50 day EMA2.732.752.78

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.062.04
12 day SMA2.082.092.13
20 day SMA2.292.322.35
35 day SMA2.562.592.62
50 day SMA2.722.742.77
100 day SMA3.143.143.14
150 day SMA2.732.722.72
200 day SMA2.362.352.35
Back to top | Use Dark Theme