Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 3.04 and 3.2

Daily Target 13.01
Daily Target 23.07
Daily Target 33.1733333333333
Daily Target 43.23
Daily Target 53.33

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 17 December 2025 3.12 (-4.88%) 3.28 3.12 - 3.28 0.5012 times
Tue 16 December 2025 3.28 (1.23%) 3.12 3.08 - 3.33 1.4641 times
Mon 15 December 2025 3.24 (0%) 3.39 3.15 - 3.40 1.1007 times
Fri 12 December 2025 3.24 (4.85%) 3.12 3.00 - 3.24 0.788 times
Thu 11 December 2025 3.09 (-4.92%) 3.37 3.09 - 3.41 1.7879 times
Wed 10 December 2025 3.25 (4.84%) 3.23 3.18 - 3.25 1.0958 times
Tue 09 December 2025 3.10 (4.73%) 2.99 2.99 - 3.10 1.4336 times
Mon 08 December 2025 2.96 (4.96%) 2.96 2.96 - 2.96 1.1819 times
Fri 05 December 2025 2.82 (4.83%) 2.75 2.70 - 2.82 0.2189 times
Thu 04 December 2025 2.69 (-4.95%) 2.70 2.69 - 2.82 0.4279 times
Wed 03 December 2025 2.83 (-4.71%) 2.89 2.83 - 3.00 0.8748 times

 Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.94 and 3.26

Weekly Target 12.88
Weekly Target 23
Weekly Target 33.2
Weekly Target 43.32
Weekly Target 53.52

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 17 December 2025 3.12 (-3.7%) 3.39 3.08 - 3.40 0.2908 times
Fri 12 December 2025 3.24 (14.89%) 2.96 2.96 - 3.41 0.5962 times
Fri 05 December 2025 2.82 (-14.02%) 3.19 2.69 - 3.30 0.2926 times
Fri 28 November 2025 3.28 (-11.35%) 3.82 3.19 - 3.82 0.5924 times
Fri 21 November 2025 3.70 (-5.85%) 3.94 3.32 - 3.99 0.5956 times
Fri 14 November 2025 3.93 (-8.6%) 4.26 3.70 - 4.51 1.2349 times
Fri 07 November 2025 4.30 (18.13%) 3.70 3.46 - 4.30 1.6854 times
Fri 31 October 2025 3.64 (9.31%) 3.02 2.87 - 3.64 2.0671 times
Thu 23 October 2025 3.33 (-13.95%) 3.69 3.33 - 3.86 0.3003 times
Fri 17 October 2025 3.87 (4.03%) 3.54 3.21 - 3.88 2.3447 times
Fri 10 October 2025 3.72 (-14.09%) 4.54 3.72 - 4.76 1.1024 times

 weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.55 and 3.27

Monthly Target 12.35
Monthly Target 22.74
Monthly Target 33.0733333333333
Monthly Target 43.46
Monthly Target 53.79

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 17 December 2025 3.12 (-4.88%) 3.19 2.69 - 3.41 0.4837 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.6845 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.4163 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.8812 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.6662 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.6326 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.5799 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4791 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.0741 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.1025 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 0.4311 times

 monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 3.19
12 day DMA 3.05
20 day DMA 3.22
35 day DMA 3.47
50 day DMA 3.56
100 day DMA 2.94
150 day DMA 2.41
200 day DMA 2.08

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA3.183.213.17
12 day EMA3.183.193.17
20 day EMA3.253.263.26
35 day EMA3.373.393.4
50 day EMA3.553.573.58

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA3.193.223.18
12 day SMA3.053.053.05
20 day SMA3.223.243.27
35 day SMA3.473.473.47
50 day SMA3.563.583.59
100 day SMA2.942.932.91
150 day SMA2.412.42.38
200 day SMA2.082.072.06
Back to top | Use Dark Theme