Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.08 and 1.17

Daily Target 11
Daily Target 21.06
Daily Target 31.09
Daily Target 41.15
Daily Target 51.18

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 12 May 2025 1.12 (4.67%) 1.09 1.03 - 1.12 1.2668 times
Fri 09 May 2025 1.07 (-4.46%) 1.07 1.07 - 1.07 0.4229 times
Thu 08 May 2025 1.12 (2.75%) 1.04 1.04 - 1.13 2.3107 times
Wed 07 May 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.618 times
Tue 06 May 2025 1.14 (-4.2%) 1.21 1.14 - 1.21 0.6911 times
Mon 05 May 2025 1.19 (0.85%) 1.18 1.13 - 1.23 4.417 times
Fri 02 May 2025 1.18 (-1.67%) 1.18 1.18 - 1.18 0.1652 times
Wed 30 April 2025 1.20 (0%) 1.18 1.18 - 1.20 0.0028 times
Mon 28 April 2025 1.20 (-1.64%) 1.22 1.20 - 1.22 0.0465 times
Fri 25 April 2025 1.22 (-1.61%) 1.24 1.22 - 1.24 0.059 times
Thu 24 April 2025 1.24 (-3.13%) 1.24 1.24 - 1.24 0.1307 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.08 and 1.17

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.09
Weekly Target 41.15
Weekly Target 51.18

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 12 May 2025 1.12 (4.67%) 1.09 1.03 - 1.12 0.8622 times
Fri 09 May 2025 1.07 (-9.32%) 1.18 1.04 - 1.23 5.7575 times
Fri 02 May 2025 1.18 (-3.28%) 1.22 1.18 - 1.22 0.146 times
Fri 25 April 2025 1.22 (-7.58%) 1.32 1.22 - 1.32 0.5394 times
Thu 17 April 2025 1.32 (-4.35%) 1.40 1.32 - 1.40 0.6595 times
Fri 11 April 2025 1.38 (6.98%) 1.34 1.34 - 1.38 0.1772 times
Wed 02 April 2025 1.29 (3.2%) 1.27 1.27 - 1.29 0.3711 times
Fri 28 March 2025 1.25 (11.61%) 1.17 1.17 - 1.25 1.0153 times
Fri 21 March 2025 1.12 (24.44%) 0.94 0.94 - 1.12 0.3894 times
Thu 13 March 2025 0.90 (9.76%) 0.83 0.81 - 0.90 0.0824 times
Fri 07 March 2025 0.82 (2.5%) 0.80 0.74 - 0.82 0.978 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.98 and 1.18

Monthly Target 10.93
Monthly Target 21.02
Monthly Target 31.1266666666667
Monthly Target 41.22
Monthly Target 51.33

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 12 May 2025 1.12 (-6.67%) 1.18 1.03 - 1.23 1.2579 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.3327 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.4606 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 1.9363 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1483 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.4751 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.7495 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.7771 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 3.504 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.3586 times
Mon 29 July 2024 1.32 (-20.48%) 1.60 1.31 - 1.60 1.0439 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.24
35 day DMA 1.15
50 day DMA 1.08
100 day DMA 1.22
150 day DMA 1.24
200 day DMA 1.21

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.121.14
12 day EMA1.151.161.18
20 day EMA1.181.191.2
35 day EMA1.151.151.16
50 day EMA1.111.111.11

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.14
12 day SMA1.171.191.21
20 day SMA1.241.241.25
35 day SMA1.151.141.13
50 day SMA1.081.091.09
100 day SMA1.221.221.22
150 day SMA1.241.241.24
200 day SMA1.211.211.21
Back to top | Use Dark Theme