Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.05 and 1.12

Daily Target 10.99
Daily Target 21.03
Daily Target 31.0566666666667
Daily Target 41.1
Daily Target 51.13

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (4.85%) 1.01 1.01 - 1.08 1.1506 times
Tue 23 April 2024 1.03 (4.04%) 0.97 0.97 - 1.03 0.8237 times
Mon 22 April 2024 0.99 (4.21%) 0.93 0.91 - 0.99 2.6261 times
Fri 19 April 2024 0.95 (-5%) 0.97 0.95 - 0.97 0.0869 times
Thu 18 April 2024 1.00 (0%) 0.95 0.95 - 1.00 0.8126 times
Tue 16 April 2024 1.00 (2.04%) 0.95 0.94 - 1.02 1.3621 times
Mon 15 April 2024 0.98 (4.26%) 0.90 0.90 - 0.98 0.5758 times
Fri 12 April 2024 0.94 (-1.05%) 0.91 0.91 - 0.99 1.2635 times
Wed 10 April 2024 0.95 (-5%) 0.98 0.95 - 0.98 0.9718 times
Tue 09 April 2024 1.00 (-3.85%) 1.00 1.00 - 1.00 0.3268 times
Mon 08 April 2024 1.04 (-4.59%) 1.04 1.04 - 1.05 1.2113 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1 and 1.17

Weekly Target 10.85
Weekly Target 20.97
Weekly Target 31.0233333333333
Weekly Target 41.14
Weekly Target 51.19

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (13.68%) 0.93 0.91 - 1.08 1.547 times
Fri 19 April 2024 0.95 (1.06%) 0.90 0.90 - 1.02 0.9542 times
Fri 12 April 2024 0.94 (-13.76%) 1.04 0.91 - 1.05 1.2689 times
Mon 01 April 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0477 times
Tue 26 March 2024 1.14 (-9.52%) 1.20 1.14 - 1.30 0.6516 times
Mon 11 March 2024 1.26 (-4.55%) 1.29 1.26 - 1.29 0.251 times
Mon 04 March 2024 1.32 (-4.35%) 1.32 1.32 - 1.32 0.3143 times
Mon 26 February 2024 1.38 (-4.83%) 1.42 1.38 - 1.42 0.365 times
Mon 19 February 2024 1.45 (-4.61%) 1.49 1.45 - 1.49 0.3801 times
Mon 12 February 2024 1.52 (-1.3%) 1.54 1.47 - 1.54 4.2202 times
Mon 05 February 2024 1.54 (4.05%) 1.55 1.41 - 1.55 3.08 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.9 and 1.09

Monthly Target 10.83
Monthly Target 20.96
Monthly Target 31.0233333333333
Monthly Target 41.15
Monthly Target 51.21

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 24 April 2024 1.08 (-5.26%) 1.09 0.90 - 1.09 0.3166 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1009 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 0.7426 times
Wed 31 January 2024 1.41 (45.36%) 1.01 0.81 - 1.41 2.0868 times
Tue 26 December 2023 0.97 (-17.09%) 1.12 0.97 - 1.12 0.2496 times
Tue 28 November 2023 1.17 (42.68%) 0.80 0.78 - 1.34 2.4797 times
Tue 31 October 2023 0.82 (-2.38%) 0.83 0.79 - 0.87 0.6515 times
Fri 29 September 2023 0.84 (15.07%) 0.73 0.72 - 0.85 0.9593 times
Thu 31 August 2023 0.73 (-1.35%) 0.71 0.68 - 0.88 2.2616 times
Mon 31 July 2023 0.74 (-12.94%) 0.84 0.74 - 0.84 0.1515 times
Mon 26 June 2023 0.85 (23.19%) 0.69 0.67 - 0.90 1.3915 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.14
35 day DMA 1.18
50 day DMA 1.14
100 day DMA 0.99
150 day DMA 0.92
200 day DMA 0.88

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0310.98
12 day EMA1.051.041.04
20 day EMA1.091.091.1
35 day EMA1.11.11.1
50 day EMA1.111.111.11

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.98
12 day SMA11.011.02
20 day SMA1.141.161.18
35 day SMA1.181.171.16
50 day SMA1.141.141.14
100 day SMA0.990.990.98
150 day SMA0.920.910.91
200 day SMA0.880.880.88
Back to top | Use Dark Theme