Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.37 and 2.49

Daily Target 12.35
Daily Target 22.39
Daily Target 32.47
Daily Target 42.51
Daily Target 52.59

Daily price and volume Gayahws

Date Closing Open Range Volume
Wed 22 April 2026 2.43 (-4.71%) 2.43 2.43 - 2.55 1.4136 times
Tue 21 April 2026 2.55 (-4.85%) 2.81 2.55 - 2.81 3.6629 times
Mon 20 April 2026 2.68 (4.69%) 2.62 2.62 - 2.68 0.3421 times
Fri 17 April 2026 2.56 (4.92%) 2.38 2.38 - 2.56 0.6971 times
Thu 16 April 2026 2.44 (4.72%) 2.40 2.32 - 2.44 0.7151 times
Wed 15 April 2026 2.33 (2.19%) 2.38 2.29 - 2.39 0.2913 times
Mon 13 April 2026 2.28 (-4.2%) 2.35 2.27 - 2.43 0.5102 times
Fri 10 April 2026 2.38 (3.93%) 2.22 2.22 - 2.40 1.0045 times
Thu 09 April 2026 2.29 (3.62%) 2.22 2.19 - 2.32 0.5859 times
Wed 08 April 2026 2.21 (4.74%) 2.19 2.13 - 2.21 0.7772 times
Tue 07 April 2026 2.11 (-0.94%) 2.10 2.10 - 2.17 0.3615 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.24 and 2.62

Weekly Target 12.18
Weekly Target 22.3
Weekly Target 32.5566666666667
Weekly Target 42.68
Weekly Target 52.94

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Wed 22 April 2026 2.43 (-5.08%) 2.62 2.43 - 2.81 1.3879 times
Fri 17 April 2026 2.56 (7.56%) 2.35 2.27 - 2.56 0.567 times
Fri 10 April 2026 2.38 (9.68%) 2.15 2.09 - 2.40 1.3888 times
Thu 02 April 2026 2.17 (3.33%) 2.01 1.99 - 2.21 0.3509 times
Fri 27 March 2026 2.10 (0.48%) 2.10 1.93 - 2.20 0.4654 times
Fri 20 March 2026 2.09 (-9.52%) 2.34 2.03 - 2.34 0.9362 times
Fri 13 March 2026 2.31 (1.76%) 2.37 2.12 - 2.48 0.7195 times
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6777 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.3736 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 2.1329 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.4283 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.21 and 3.03

Monthly Target 11.59
Monthly Target 22.01
Monthly Target 32.41
Monthly Target 42.83
Monthly Target 53.23

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Wed 22 April 2026 2.43 (20.3%) 1.99 1.99 - 2.81 0.5105 times
Mon 30 March 2026 2.02 (-12.93%) 2.21 1.93 - 2.48 0.4319 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8422 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.5832 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6504 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4419 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.0294 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.58 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5595 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.3712 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.487 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.37
20 day DMA 2.26
35 day DMA 2.25
50 day DMA 2.3
100 day DMA 2.54
150 day DMA 2.86
200 day DMA 2.61

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.522.5
12 day EMA2.42.42.37
20 day EMA2.332.322.3
35 day EMA2.312.32.28
50 day EMA2.312.32.29

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.512.46
12 day SMA2.372.342.31
20 day SMA2.262.242.23
35 day SMA2.252.252.24
50 day SMA2.32.32.29
100 day SMA2.542.552.56
150 day SMA2.862.862.86
200 day SMA2.612.612.6
Back to top | Use Dark Theme