Login or Join
HomepageGayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 3.13 and 3.35
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.39 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (3.87%) | 3.10 | 3.03 - 3.25 | 0.5227 times | Thu 18 December 2025 | 3.10 (-0.64%) | 3.25 | 3.02 - 3.25 | 0.6744 times | Wed 17 December 2025 | 3.12 (-4.88%) | 3.28 | 3.12 - 3.28 | 0.4717 times | Tue 16 December 2025 | 3.28 (1.23%) | 3.12 | 3.08 - 3.33 | 1.378 times | Mon 15 December 2025 | 3.24 (0%) | 3.39 | 3.15 - 3.40 | 1.036 times | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.7416 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.6827 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.0314 times | Tue 09 December 2025 | 3.10 (4.73%) | 2.99 | 2.99 - 3.10 | 1.3492 times | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 1.1123 times | Fri 05 December 2025 | 2.82 (4.83%) | 2.75 | 2.70 - 2.82 | 0.206 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.93 and 3.31
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.4065 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.5891 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.2892 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.5853 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.5885 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.2202 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 1.6653 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.0424 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.2967 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.3168 times | Fri 10 October 2025 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.0892 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.96 and 3.68
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.52 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.22 (-1.83%) | 3.19 | 2.69 - 3.41 | 0.5305 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6762 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.4044 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8719 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6629 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6246 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.577 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4768 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0737 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.102 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4289 times |
Indicator Analysis of Gayahws
Please login to view indicator analysis. or View indicator analysis of Gayahws 541546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.51 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.15 | 3.18 |
| 12 day EMA | 3.18 | 3.17 | 3.18 |
| 20 day EMA | 3.24 | 3.24 | 3.26 |
| 35 day EMA | 3.35 | 3.36 | 3.38 |
| 50 day EMA | 3.53 | 3.54 | 3.56 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.19 |
| 12 day SMA | 3.09 | 3.06 | 3.05 |
| 20 day SMA | 3.16 | 3.19 | 3.22 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.51 | 3.54 | 3.56 |
| 100 day SMA | 2.97 | 2.95 | 2.94 |
| 150 day SMA | 2.44 | 2.42 | 2.41 |
| 200 day SMA | 2.1 | 2.09 | 2.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.