Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.18 and 1.24

Daily Target 11.13
Daily Target 21.17
Daily Target 31.19
Daily Target 41.23
Daily Target 51.25

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 14 June 2024 1.21 (0%) 1.21 1.15 - 1.21 1.0933 times
Thu 13 June 2024 1.21 (4.31%) 1.21 1.15 - 1.21 1.0933 times
Wed 12 June 2024 1.16 (4.5%) 1.10 1.10 - 1.16 0.367 times
Tue 11 June 2024 1.11 (-2.63%) 1.12 1.09 - 1.19 2.3871 times
Mon 10 June 2024 1.14 (-4.2%) 1.17 1.14 - 1.19 0.4537 times
Fri 07 June 2024 1.19 (3.48%) 1.15 1.11 - 1.20 0.7599 times
Thu 06 June 2024 1.15 (-3.36%) 1.15 1.15 - 1.24 0.9421 times
Wed 05 June 2024 1.19 (-4.8%) 1.20 1.19 - 1.20 0.1012 times
Tue 04 June 2024 1.25 (-4.58%) 1.25 1.25 - 1.25 0.4019 times
Mon 03 June 2024 1.31 (-4.38%) 1.34 1.31 - 1.43 2.4004 times
Fri 31 May 2024 1.37 (0%) 1.37 1.31 - 1.42 0.2496 times

 Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.15 and 1.27

Weekly Target 11.05
Weekly Target 21.13
Weekly Target 31.17
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 14 June 2024 1.21 (1.68%) 1.17 1.09 - 1.21 1.1971 times
Fri 07 June 2024 1.19 (-13.14%) 1.34 1.11 - 1.43 1.022 times
Fri 31 May 2024 1.37 (9.6%) 1.19 1.19 - 1.43 1.6369 times
Fri 24 May 2024 1.25 (-6.72%) 1.31 1.23 - 1.40 0.5962 times
Sat 18 May 2024 1.34 (5.51%) 1.33 1.29 - 1.45 2.2703 times
Fri 10 May 2024 1.27 (12.39%) 1.11 1.08 - 1.32 1.116 times
Fri 03 May 2024 1.13 (8.65%) 1.02 1.02 - 1.14 0.3712 times
Fri 26 April 2024 1.04 (9.47%) 0.93 0.91 - 1.13 0.9638 times
Fri 19 April 2024 0.95 (1.06%) 0.90 0.90 - 1.02 0.3547 times
Fri 12 April 2024 0.94 (-13.76%) 1.04 0.91 - 1.05 0.4717 times
Mon 01 April 2024 1.09 (-4.39%) 1.09 1.09 - 1.09 0.0178 times

 weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 0.98 and 1.32

Monthly Target 10.9
Monthly Target 21.06
Monthly Target 31.2433333333333
Monthly Target 41.4
Monthly Target 51.58

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 14 June 2024 1.21 (-11.68%) 1.34 1.09 - 1.43 0.5208 times
Fri 31 May 2024 1.37 (30.48%) 1.03 1.03 - 1.45 1.3743 times
Tue 30 April 2024 1.05 (-7.89%) 1.09 0.90 - 1.14 0.4559 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1062 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 0.7812 times
Wed 31 January 2024 1.41 (45.36%) 1.01 0.81 - 1.41 2.1955 times
Tue 26 December 2023 0.97 (-17.09%) 1.12 0.97 - 1.12 0.2626 times
Tue 28 November 2023 1.17 (42.68%) 0.80 0.78 - 1.34 2.6088 times
Tue 31 October 2023 0.82 (-2.38%) 0.83 0.79 - 0.87 0.6855 times
Fri 29 September 2023 0.84 (15.07%) 0.73 0.72 - 0.85 1.0092 times
Thu 31 August 2023 0.73 (-1.35%) 0.71 0.68 - 0.88 2.3794 times

 monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.22
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.18
100 day DMA 1.14
150 day DMA 1.03
200 day DMA 0.96

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.181.16
12 day EMA1.21.21.2
20 day EMA1.231.231.23
35 day EMA1.211.211.21
50 day EMA1.21.21.2

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.161.15
12 day SMA1.221.231.24
20 day SMA1.261.261.27
35 day SMA1.241.241.23
50 day SMA1.181.181.18
100 day SMA1.141.141.13
150 day SMA1.031.021.02
200 day SMA0.960.950.95
Back to top | Use Dark Theme