Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Gayahws

Date Closing Open Range Volume
Tue 10 June 2025 1.35 (1.5%) 1.35 1.35 - 1.35 2.5132 times
Mon 09 June 2025 1.33 (1.53%) 1.33 1.33 - 1.33 0.9956 times
Fri 06 June 2025 1.31 (1.55%) 1.27 1.27 - 1.31 1.8113 times
Thu 05 June 2025 1.29 (1.57%) 1.29 1.25 - 1.29 1.4779 times
Wed 04 June 2025 1.27 (1.6%) 1.25 1.24 - 1.27 0.4472 times
Tue 03 June 2025 1.25 (1.63%) 1.25 1.24 - 1.25 0.8244 times
Mon 02 June 2025 1.23 (1.65%) 1.23 1.20 - 1.23 0.5503 times
Fri 30 May 2025 1.21 (1.68%) 1.21 1.21 - 1.21 0.2397 times
Thu 29 May 2025 1.19 (1.71%) 1.19 1.19 - 1.19 0.4984 times
Wed 28 May 2025 1.17 (1.74%) 1.17 1.17 - 1.17 0.642 times
Tue 27 May 2025 1.15 (0.88%) 1.14 1.14 - 1.15 0.0172 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.34 and 1.36

Weekly Target 11.32
Weekly Target 21.34
Weekly Target 31.3433333333333
Weekly Target 41.36
Weekly Target 51.36

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Tue 10 June 2025 1.35 (3.05%) 1.33 1.33 - 1.35 1.4669 times
Fri 06 June 2025 1.31 (8.26%) 1.23 1.20 - 1.31 2.1367 times
Fri 30 May 2025 1.21 (5.22%) 1.15 1.13 - 1.21 0.9064 times
Fri 23 May 2025 1.15 (-1.71%) 1.15 1.11 - 1.15 0.4431 times
Fri 16 May 2025 1.17 (9.35%) 1.09 1.03 - 1.20 1.4453 times
Fri 09 May 2025 1.07 (-9.32%) 1.18 1.04 - 1.23 2.8486 times
Fri 02 May 2025 1.18 (-3.28%) 1.22 1.18 - 1.22 0.0722 times
Fri 25 April 2025 1.22 (-7.58%) 1.32 1.22 - 1.32 0.2669 times
Thu 17 April 2025 1.32 (-4.35%) 1.40 1.32 - 1.40 0.3263 times
Fri 11 April 2025 1.38 (6.98%) 1.34 1.34 - 1.38 0.0877 times
Wed 02 April 2025 1.29 (3.2%) 1.27 1.27 - 1.29 0.1836 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.28 and 1.43

Monthly Target 11.15
Monthly Target 21.25
Monthly Target 31.3
Monthly Target 41.4
Monthly Target 51.45

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Tue 10 June 2025 1.35 (11.57%) 1.23 1.20 - 1.35 1.1439 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 1.8091 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.2797 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.3872 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 1.6276 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1246 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.3994 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.63 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.6532 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 2.9454 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.3014 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.24
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.19
150 day DMA 1.22
200 day DMA 1.22

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.28
12 day EMA1.271.251.23
20 day EMA1.231.221.21
35 day EMA1.221.211.2
50 day EMA1.21.191.18

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.27
12 day SMA1.241.221.21
20 day SMA1.21.191.18
35 day SMA1.21.21.2
50 day SMA1.21.21.19
100 day SMA1.191.191.19
150 day SMA1.221.221.22
200 day SMA1.221.221.22
Back to top | Use Dark Theme