Login or Join
HomepageGayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 3.04 and 3.2
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.33 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.12 (-4.88%) | 3.28 | 3.12 - 3.28 | 0.5012 times | Tue 16 December 2025 | 3.28 (1.23%) | 3.12 | 3.08 - 3.33 | 1.4641 times | Mon 15 December 2025 | 3.24 (0%) | 3.39 | 3.15 - 3.40 | 1.1007 times | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.788 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.7879 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.0958 times | Tue 09 December 2025 | 3.10 (4.73%) | 2.99 | 2.99 - 3.10 | 1.4336 times | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 1.1819 times | Fri 05 December 2025 | 2.82 (4.83%) | 2.75 | 2.70 - 2.82 | 0.2189 times | Thu 04 December 2025 | 2.69 (-4.95%) | 2.70 | 2.69 - 2.82 | 0.4279 times | Wed 03 December 2025 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.00 | 0.8748 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.94 and 3.26
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.12 (-3.7%) | 3.39 | 3.08 - 3.40 | 0.2908 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.5962 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.2926 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.5924 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.5956 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.2349 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 1.6854 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.0671 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.3003 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.3447 times | Fri 10 October 2025 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.1024 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.55 and 3.27
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.12 (-4.88%) | 3.19 | 2.69 - 3.41 | 0.4837 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6845 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.4163 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8812 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6662 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6326 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5799 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4791 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0741 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.1025 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4311 times |
Indicator Analysis of Gayahws
Please login to view indicator analysis. or View indicator analysis of Gayahws 541546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.56 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.21 | 3.17 |
| 12 day EMA | 3.18 | 3.19 | 3.17 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.37 | 3.39 | 3.4 |
| 50 day EMA | 3.55 | 3.57 | 3.58 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.22 | 3.18 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.22 | 3.24 | 3.27 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 2.94 | 2.93 | 2.91 |
| 150 day SMA | 2.41 | 2.4 | 2.38 |
| 200 day SMA | 2.08 | 2.07 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.