Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.36 and 1.39

Daily Target 11.35
Daily Target 21.36
Daily Target 31.38
Daily Target 41.39
Daily Target 51.41

Daily price and volume Gayahws

Date Closing Open Range Volume
Mon 22 July 2024 1.37 (-4.86%) 1.37 1.37 - 1.40 0.8983 times
Mon 15 July 2024 1.44 (-4.64%) 1.44 1.44 - 1.44 0.1725 times
Mon 08 July 2024 1.51 (-4.43%) 1.51 1.51 - 1.58 0.6092 times
Mon 01 July 2024 1.58 (-4.82%) 1.60 1.58 - 1.60 0.3779 times
Tue 25 June 2024 1.66 (9.21%) 1.66 1.52 - 1.66 0.5392 times
Mon 24 June 2024 1.52 (0%) 1.52 1.51 - 1.52 2.2362 times
Fri 21 June 2024 1.52 (4.83%) 1.52 1.51 - 1.52 2.2362 times
Thu 20 June 2024 1.45 (4.32%) 1.45 1.45 - 1.45 1.5212 times
Wed 19 June 2024 1.39 (4.51%) 1.39 1.39 - 1.39 0.8653 times
Tue 18 June 2024 1.33 (9.92%) 1.24 1.21 - 1.33 0.5438 times
Fri 14 June 2024 1.21 (0%) 1.21 1.15 - 1.21 0.5858 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.36 and 1.39

Weekly Target 11.35
Weekly Target 21.36
Weekly Target 31.38
Weekly Target 41.39
Weekly Target 51.41

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Mon 22 July 2024 1.37 (-4.86%) 1.37 1.37 - 1.40 0.4329 times
Mon 15 July 2024 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0831 times
Mon 08 July 2024 1.51 (-4.43%) 1.51 1.51 - 1.58 0.2936 times
Mon 01 July 2024 1.58 (-4.82%) 1.60 1.58 - 1.60 0.1821 times
Tue 25 June 2024 1.66 (9.21%) 1.52 1.51 - 1.66 1.3376 times
Fri 21 June 2024 1.52 (25.62%) 1.24 1.21 - 1.52 2.49 times
Fri 14 June 2024 1.21 (1.68%) 1.17 1.09 - 1.21 1.3929 times
Fri 07 June 2024 1.19 (-13.14%) 1.34 1.11 - 1.43 1.1892 times
Fri 31 May 2024 1.37 (9.6%) 1.19 1.19 - 1.43 1.9047 times
Fri 24 May 2024 1.25 (-6.72%) 1.31 1.23 - 1.40 0.6937 times
Sat 18 May 2024 1.34 (5.51%) 1.33 1.29 - 1.45 2.6417 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.26 and 1.49

Monthly Target 11.22
Monthly Target 21.29
Monthly Target 31.4466666666667
Monthly Target 41.52
Monthly Target 51.68

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Mon 22 July 2024 1.37 (-17.47%) 1.60 1.37 - 1.60 0.2008 times
Tue 25 June 2024 1.66 (21.17%) 1.34 1.09 - 1.66 1.2976 times
Fri 31 May 2024 1.37 (30.48%) 1.03 1.03 - 1.45 1.3795 times
Tue 30 April 2024 1.05 (-7.89%) 1.09 0.90 - 1.14 0.4576 times
Tue 26 March 2024 1.14 (-17.39%) 1.32 1.14 - 1.32 0.1066 times
Mon 26 February 2024 1.38 (-2.13%) 1.44 1.38 - 1.55 0.7842 times
Wed 31 January 2024 1.41 (45.36%) 1.01 0.81 - 1.41 2.2037 times
Tue 26 December 2023 0.97 (-17.09%) 1.12 0.97 - 1.12 0.2636 times
Tue 28 November 2023 1.17 (42.68%) 0.80 0.78 - 1.34 2.6186 times
Tue 31 October 2023 0.82 (-2.38%) 0.83 0.79 - 0.87 0.688 times
Fri 29 September 2023 0.84 (15.07%) 0.73 0.72 - 0.85 1.013 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.43
20 day DMA 1.33
35 day DMA 1.34
50 day DMA 1.27
100 day DMA 1.2
150 day DMA 1.07
200 day DMA 1

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.52
12 day EMA1.431.441.44
20 day EMA1.381.381.37
35 day EMA1.321.321.31
50 day EMA1.261.261.25

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.541.56
12 day SMA1.431.421.39
20 day SMA1.331.331.33
35 day SMA1.341.331.33
50 day SMA1.271.261.25
100 day SMA1.21.21.19
150 day SMA1.071.071.07
200 day SMA10.990.99
Back to top | Use Dark Theme