Login or Join
HomepageGayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 2.92 and 3.12
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.17 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.97 (-1%) | 2.87 | 2.87 - 3.07 | 0.5777 times | Tue 23 December 2025 | 3.00 (-2.91%) | 3.13 | 2.94 - 3.13 | 1.2082 times | Mon 22 December 2025 | 3.09 (-4.04%) | 3.35 | 3.06 - 3.35 | 1.3642 times | Fri 19 December 2025 | 3.22 (3.87%) | 3.10 | 3.03 - 3.25 | 0.5502 times | Thu 18 December 2025 | 3.10 (-0.64%) | 3.25 | 3.02 - 3.25 | 0.7099 times | Wed 17 December 2025 | 3.12 (-4.88%) | 3.28 | 3.12 - 3.28 | 0.4966 times | Tue 16 December 2025 | 3.28 (1.23%) | 3.12 | 3.08 - 3.33 | 1.4506 times | Mon 15 December 2025 | 3.24 (0%) | 3.39 | 3.15 - 3.40 | 1.0905 times | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.7807 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.7713 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.0857 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 2.68 and 3.16
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.97 (-7.76%) | 3.35 | 2.87 - 3.35 | 0.3733 times | Fri 19 December 2025 | 3.22 (-0.62%) | 3.39 | 3.02 - 3.40 | 0.5093 times | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.7381 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.3623 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.7333 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.7374 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.5288 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 2.0866 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 2.5591 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.3718 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.9028 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.47 and 3.19
| Monthly Target 1 | 2.3 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.97 (-9.45%) | 3.19 | 2.69 - 3.41 | 0.6456 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.6558 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.3751 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.8492 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6548 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6048 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.57 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.471 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.0728 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.1008 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4237 times |
Indicator Analysis of Gayahws
Please login to view indicator analysis. or View indicator analysis of Gayahws 541546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.09 | 3.14 |
| 12 day EMA | 3.11 | 3.14 | 3.17 |
| 20 day EMA | 3.19 | 3.21 | 3.23 |
| 35 day EMA | 3.29 | 3.31 | 3.33 |
| 50 day EMA | 3.47 | 3.49 | 3.51 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.11 | 3.16 |
| 12 day SMA | 3.14 | 3.14 | 3.13 |
| 20 day SMA | 3.09 | 3.11 | 3.14 |
| 35 day SMA | 3.41 | 3.44 | 3.46 |
| 50 day SMA | 3.44 | 3.46 | 3.49 |
| 100 day SMA | 3 | 2.99 | 2.98 |
| 150 day SMA | 2.48 | 2.46 | 2.45 |
| 200 day SMA | 2.13 | 2.12 | 2.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.