Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 2.2 and 2.31

Daily Target 12.17
Daily Target 22.22
Daily Target 32.28
Daily Target 42.33
Daily Target 52.39

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 06 March 2026 2.27 (1.79%) 2.32 2.23 - 2.34 0.7704 times
Thu 05 March 2026 2.23 (4.69%) 2.16 2.16 - 2.23 0.36 times
Wed 04 March 2026 2.13 (-3.62%) 2.20 2.10 - 2.20 0.8106 times
Mon 02 March 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.7877 times
Fri 27 February 2026 2.32 (2.65%) 2.21 2.21 - 2.32 0.6636 times
Thu 26 February 2026 2.26 (-0.44%) 2.24 2.21 - 2.31 0.7023 times
Wed 25 February 2026 2.27 (2.25%) 2.20 2.17 - 2.28 0.3955 times
Tue 24 February 2026 2.22 (-4.31%) 2.34 2.21 - 2.34 1.0591 times
Mon 23 February 2026 2.32 (-4.53%) 2.46 2.31 - 2.55 2.7099 times
Fri 20 February 2026 2.43 (-3.95%) 2.65 2.41 - 2.65 1.741 times
Thu 19 February 2026 2.53 (4.98%) 2.41 2.32 - 2.53 0.7141 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 2.19 and 2.43

Weekly Target 12
Weekly Target 22.13
Weekly Target 32.2366666666667
Weekly Target 42.37
Weekly Target 52.48

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.6128 times
Fri 27 February 2026 2.32 (-4.53%) 2.46 2.17 - 2.55 1.242 times
Fri 20 February 2026 2.43 (-13.21%) 2.94 2.32 - 2.94 1.9286 times
Fri 13 February 2026 2.80 (26.7%) 2.32 2.32 - 2.80 0.3873 times
Fri 06 February 2026 2.21 (11.62%) 1.96 1.92 - 2.21 1.6896 times
Fri 30 January 2026 1.98 (-9.17%) 2.08 1.84 - 2.22 1.381 times
Fri 23 January 2026 2.18 (-16.48%) 2.56 2.18 - 2.69 0.3824 times
Fri 16 January 2026 2.61 (-4.04%) 2.78 2.56 - 2.78 0.3555 times
Fri 09 January 2026 2.72 (-1.81%) 2.74 2.62 - 2.90 1.0778 times
Fri 02 January 2026 2.77 (-6.1%) 2.95 2.70 - 3.09 0.9429 times
Fri 26 December 2025 2.95 (-8.39%) 3.35 2.87 - 3.35 0.757 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 2.19 and 2.43

Monthly Target 12
Monthly Target 22.13
Monthly Target 32.2366666666667
Monthly Target 42.37
Monthly Target 52.48

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 06 March 2026 2.27 (-2.16%) 2.21 2.10 - 2.34 0.102 times
Fri 27 February 2026 2.32 (17.17%) 1.96 1.92 - 2.94 0.8733 times
Fri 30 January 2026 1.98 (-30.77%) 2.88 1.84 - 2.90 0.6048 times
Wed 31 December 2025 2.86 (-12.8%) 3.19 2.69 - 3.41 0.6745 times
Fri 28 November 2025 3.28 (-9.89%) 3.70 3.19 - 4.51 1.4952 times
Fri 31 October 2025 3.64 (-7.61%) 4.13 2.87 - 4.76 2.1045 times
Tue 30 September 2025 3.94 (123.86%) 1.72 1.72 - 3.94 1.6384 times
Fri 29 August 2025 1.76 (-14.15%) 2.09 1.60 - 2.29 0.5802 times
Thu 31 July 2025 2.05 (57.69%) 1.28 1.25 - 2.05 1.422 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 0.5051 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 0.4173 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.3
20 day DMA 2.39
35 day DMA 2.31
50 day DMA 2.45
100 day DMA 2.95
150 day DMA 2.82
200 day DMA 2.47

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.292.292.3
20 day EMA2.322.322.33
35 day EMA2.442.452.46
50 day EMA2.482.492.5

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.24
12 day SMA2.32.322.36
20 day SMA2.392.382.37
35 day SMA2.312.322.33
50 day SMA2.452.472.49
100 day SMA2.952.972.99
150 day SMA2.822.822.82
200 day SMA2.472.472.46
Back to top | Use Dark Theme