Login or Join
HomepageGayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws
Strong Daily Stock price targets for Gayahws 541546 are 3.12 and 3.36
| Daily Target 1 | 2.92 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.4 |
Daily price and volume Gayahws
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.24 (4.85%) | 3.12 | 3.00 - 3.24 | 0.8407 times | Thu 11 December 2025 | 3.09 (-4.92%) | 3.37 | 3.09 - 3.41 | 1.9075 times | Wed 10 December 2025 | 3.25 (4.84%) | 3.23 | 3.18 - 3.25 | 1.1692 times | Tue 09 December 2025 | 3.10 (4.73%) | 2.99 | 2.99 - 3.10 | 1.5295 times | Mon 08 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 1.2609 times | Fri 05 December 2025 | 2.82 (4.83%) | 2.75 | 2.70 - 2.82 | 0.2335 times | Thu 04 December 2025 | 2.69 (-4.95%) | 2.70 | 2.69 - 2.82 | 0.4566 times | Wed 03 December 2025 | 2.83 (-4.71%) | 2.89 | 2.83 - 3.00 | 0.9334 times | Tue 02 December 2025 | 2.97 (-4.81%) | 2.97 | 2.97 - 3.04 | 0.943 times | Mon 01 December 2025 | 3.12 (-4.88%) | 3.19 | 3.12 - 3.30 | 0.7259 times | Fri 28 November 2025 | 3.28 (-2.09%) | 3.21 | 3.19 - 3.35 | 2.2264 times |
Weekly price and charts Gayahws
Strong weekly Stock price targets for Gayahws 541546 are 3.1 and 3.55
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Gayahws
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.24 (14.89%) | 2.96 | 2.96 - 3.41 | 0.5515 times | Fri 05 December 2025 | 2.82 (-14.02%) | 3.19 | 2.69 - 3.30 | 0.2707 times | Fri 28 November 2025 | 3.28 (-11.35%) | 3.82 | 3.19 - 3.82 | 0.5479 times | Fri 21 November 2025 | 3.70 (-5.85%) | 3.94 | 3.32 - 3.99 | 0.5509 times | Fri 14 November 2025 | 3.93 (-8.6%) | 4.26 | 3.70 - 4.51 | 1.1422 times | Fri 07 November 2025 | 4.30 (18.13%) | 3.70 | 3.46 - 4.30 | 1.5589 times | Fri 31 October 2025 | 3.64 (9.31%) | 3.02 | 2.87 - 3.64 | 1.9119 times | Thu 23 October 2025 | 3.33 (-13.95%) | 3.69 | 3.33 - 3.86 | 0.2778 times | Fri 17 October 2025 | 3.87 (4.03%) | 3.54 | 3.21 - 3.88 | 2.1687 times | Fri 10 October 2025 | 3.72 (-14.09%) | 4.54 | 3.72 - 4.76 | 1.0196 times | Fri 03 October 2025 | 4.33 (20.61%) | 3.75 | 3.66 - 4.33 | 0.4537 times |
Monthly price and charts Gayahws
Strong monthly Stock price targets for Gayahws 541546 are 2.97 and 3.69
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Gayahws
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.24 (-1.22%) | 3.19 | 2.69 - 3.41 | 0.3688 times | Fri 28 November 2025 | 3.28 (-9.89%) | 3.70 | 3.19 - 4.51 | 1.7048 times | Fri 31 October 2025 | 3.64 (-7.61%) | 4.13 | 2.87 - 4.76 | 2.4454 times | Tue 30 September 2025 | 3.94 (123.86%) | 1.72 | 1.72 - 3.94 | 1.9039 times | Fri 29 August 2025 | 1.76 (-14.15%) | 2.09 | 1.60 - 2.29 | 0.6742 times | Thu 31 July 2025 | 2.05 (57.69%) | 1.28 | 1.25 - 2.05 | 1.6523 times | Mon 30 June 2025 | 1.30 (7.44%) | 1.23 | 1.20 - 1.46 | 0.5869 times | Fri 30 May 2025 | 1.21 (0.83%) | 1.18 | 1.03 - 1.23 | 0.4849 times | Wed 30 April 2025 | 1.20 (-4%) | 1.27 | 1.18 - 1.40 | 0.075 times | Fri 28 March 2025 | 1.25 (56.25%) | 0.80 | 0.74 - 1.25 | 0.1038 times | Thu 27 February 2025 | 0.80 (-36.51%) | 1.20 | 0.80 - 1.20 | 0.4363 times |
Indicator Analysis of Gayahws
Please login to view indicator analysis. or View indicator analysis of Gayahws 541546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.6 |
| 100 day DMA | 2.9 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.08 | 3.08 |
| 12 day EMA | 3.16 | 3.15 | 3.16 |
| 20 day EMA | 3.26 | 3.26 | 3.28 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.53 | 3.54 | 3.56 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.04 | 2.96 |
| 12 day SMA | 3.06 | 3.08 | 3.12 |
| 20 day SMA | 3.3 | 3.34 | 3.39 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 2.9 | 2.88 | 2.87 |
| 150 day SMA | 2.37 | 2.35 | 2.34 |
| 200 day SMA | 2.05 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.