Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong Daily Stock price targets for Rites 541556 are 671.65 and 684.3

Daily Target 1668.9
Daily Target 2674.4
Daily Target 3681.55
Daily Target 4687.05
Daily Target 5694.2

Daily price and volume Rites

Date Closing Open Range Volume
Fri 14 June 2024 679.90 (0%) 687.40 676.05 - 688.70 0.7943 times
Thu 13 June 2024 679.90 (-0.26%) 687.40 676.05 - 688.70 0.7943 times
Wed 12 June 2024 681.65 (1.02%) 683.90 677.70 - 697.00 0.4576 times
Tue 11 June 2024 674.75 (2.9%) 669.00 661.40 - 686.20 0.9574 times
Mon 10 June 2024 655.75 (0.72%) 660.75 650.00 - 667.00 0.7929 times
Fri 07 June 2024 651.05 (0.68%) 653.45 641.80 - 658.40 0.5292 times
Thu 06 June 2024 646.65 (6.43%) 620.95 619.60 - 661.85 1.7337 times
Wed 05 June 2024 607.60 (-2.48%) 630.00 575.60 - 648.05 1.0929 times
Tue 04 June 2024 623.05 (-14%) 729.95 583.50 - 729.95 1.5634 times
Mon 03 June 2024 724.50 (3.77%) 724.10 715.85 - 749.80 1.2843 times
Fri 31 May 2024 698.15 (-0.07%) 696.60 683.00 - 708.10 0.5967 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 664.95 and 711.95

Weekly Target 1628.63
Weekly Target 2654.27
Weekly Target 3675.63333333333
Weekly Target 4701.27
Weekly Target 5722.63

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 14 June 2024 679.90 (4.43%) 660.75 650.00 - 697.00 1.057 times
Fri 07 June 2024 651.05 (-6.75%) 724.10 575.60 - 749.80 1.7272 times
Fri 31 May 2024 698.15 (-4.88%) 739.85 683.00 - 750.00 0.8364 times
Fri 24 May 2024 733.95 (2.51%) 720.05 715.45 - 768.45 1.6764 times
Sat 18 May 2024 715.95 (11.25%) 636.15 622.80 - 720.00 0.7332 times
Fri 10 May 2024 643.55 (-7.14%) 699.85 621.65 - 699.85 0.9049 times
Fri 03 May 2024 693.00 (-0.27%) 702.30 680.00 - 713.30 1.2636 times
Fri 26 April 2024 694.85 (7.75%) 654.40 650.00 - 707.35 0.6443 times
Fri 19 April 2024 644.85 (-7.4%) 641.05 635.00 - 676.00 0.795 times
Fri 12 April 2024 696.40 (-0.54%) 709.95 676.85 - 711.20 0.3619 times
Fri 05 April 2024 700.20 (5.4%) 668.20 668.20 - 724.00 1.0978 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 540.65 and 714.85

Monthly Target 1494.23
Monthly Target 2587.07
Monthly Target 3668.43333333333
Monthly Target 4761.27
Monthly Target 5842.63

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 14 June 2024 679.90 (-2.61%) 724.10 575.60 - 749.80 0.4332 times
Fri 31 May 2024 698.15 (2.03%) 694.00 621.65 - 768.45 0.7566 times
Tue 30 April 2024 684.25 (3%) 668.20 635.00 - 724.00 0.537 times
Thu 28 March 2024 664.30 (-15.19%) 785.05 560.00 - 804.95 1.2888 times
Thu 29 February 2024 783.25 (5.4%) 755.30 654.10 - 826.15 2.0457 times
Wed 31 January 2024 743.15 (47.76%) 503.05 493.45 - 763.75 2.672 times
Fri 29 December 2023 502.95 (7.16%) 470.05 466.00 - 525.65 0.5243 times
Thu 30 November 2023 469.35 (3.82%) 442.50 435.35 - 487.45 0.2981 times
Tue 31 October 2023 452.10 (-8.11%) 492.05 432.65 - 514.50 0.4733 times
Fri 29 September 2023 492.00 (-1.79%) 504.95 479.30 - 583.45 0.971 times
Thu 31 August 2023 500.95 (7.88%) 467.00 443.05 - 511.40 0.8816 times

 monthly chart Rites

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 674.39
12 day DMA 668.47
20 day DMA 692.65
35 day DMA 683.66
50 day DMA 682.07
100 day DMA 695.34
150 day DMA 627.08
200 day DMA 592.62

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA674.55671.88667.87
12 day EMA674.91674672.93
20 day EMA678.49678.34678.18
35 day EMA681.37681.46681.55
50 day EMA680.61680.64680.67

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA674.39668.62661.97
12 day SMA668.47671.43674.03
20 day SMA692.65693.39692.48
35 day SMA683.66683.82683.66
50 day SMA682.07682.28682.45
100 day SMA695.34693.74692.26
150 day SMA627.08625.54624
200 day SMA592.62591.56590.52
Back to top | Use Dark Theme