Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rites

Strong Daily Stock price targets for Rites 541556 are 206.15 and 219.75

Daily Target 1195.63
Daily Target 2203.07
Daily Target 3209.23333333333
Daily Target 4216.67
Daily Target 5222.83

Daily price and volume Rites

Date Closing Open Range Volume
Fri 05 June 2026 210.50 (5.07%) 202.00 201.80 - 215.40 5.9864 times
Thu 04 June 2026 200.35 (0.3%) 202.55 199.70 - 202.55 0.1509 times
Wed 03 June 2026 199.75 (-1.36%) 202.45 199.10 - 202.45 0.3454 times
Tue 02 June 2026 202.50 (0.5%) 200.45 198.45 - 203.10 0.5483 times
Mon 01 June 2026 201.50 (-0.22%) 200.95 200.10 - 203.15 0.2991 times
Fri 29 May 2026 201.95 (-1.99%) 205.75 200.25 - 208.00 0.7572 times
Wed 27 May 2026 206.05 (0.41%) 205.20 204.20 - 208.00 0.328 times
Tue 26 May 2026 205.20 (-0.99%) 209.00 204.50 - 209.05 0.3738 times
Mon 25 May 2026 207.25 (1.62%) 204.00 204.00 - 208.70 0.6777 times
Fri 22 May 2026 203.95 (-0.46%) 206.90 202.55 - 206.90 0.5333 times
Thu 21 May 2026 204.90 (0.24%) 206.45 204.00 - 207.85 0.6389 times

Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites 541556 are 204.48 and 221.43

Weekly Target 1191.17
Weekly Target 2200.83
Weekly Target 3208.11666666667
Weekly Target 4217.78
Weekly Target 5225.07

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 05 June 2026 210.50 (4.23%) 200.95 198.45 - 215.40 1.8898 times
Fri 29 May 2026 201.95 (-0.98%) 204.00 200.25 - 209.05 0.5509 times
Fri 22 May 2026 203.95 (-3.48%) 209.85 201.15 - 212.30 1.0093 times
Fri 15 May 2026 211.30 (-6.96%) 225.00 210.55 - 225.00 0.7054 times
Fri 08 May 2026 227.10 (3.82%) 218.75 217.55 - 230.90 1.0034 times
Thu 30 April 2026 218.75 (0.71%) 217.50 215.85 - 224.80 0.6466 times
Fri 24 April 2026 217.20 (-2.16%) 222.25 216.00 - 224.95 0.9585 times
Fri 17 April 2026 222.00 (7.14%) 200.95 198.65 - 226.35 0.8579 times
Fri 10 April 2026 207.20 (8.51%) 190.30 185.25 - 213.55 1.7485 times
Thu 02 April 2026 190.95 (3.69%) 183.75 175.10 - 191.85 0.6298 times
Fri 27 March 2026 184.15 (-3.91%) 190.55 182.30 - 195.50 1.5006 times

weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites 541556 are 204.48 and 221.43

Monthly Target 1191.17
Monthly Target 2200.83
Monthly Target 3208.11666666667
Monthly Target 4217.78
Monthly Target 5225.07

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 05 June 2026 210.50 (4.23%) 200.95 198.45 - 215.40 0.3409 times
Fri 29 May 2026 201.95 (-7.68%) 218.75 200.25 - 230.90 0.5896 times
Thu 30 April 2026 218.75 (24.57%) 180.45 180.20 - 226.35 0.8242 times
Mon 30 March 2026 175.60 (-17.85%) 205.70 175.10 - 212.50 0.7155 times
Fri 27 February 2026 213.75 (-6.41%) 232.60 213.25 - 235.25 0.6587 times
Fri 30 January 2026 228.40 (-5.8%) 242.50 213.85 - 247.25 0.9152 times
Wed 31 December 2025 242.45 (2.26%) 237.45 217.10 - 257.30 1.7138 times
Fri 28 November 2025 237.10 (-3.42%) 244.85 233.70 - 259.30 0.8618 times
Fri 31 October 2025 245.50 (-0.22%) 250.00 243.90 - 258.00 0.5303 times
Tue 30 September 2025 246.05 (0.78%) 245.15 241.55 - 280.60 2.8501 times
Fri 29 August 2025 244.15 (-4.93%) 255.55 242.40 - 263.10 0.4504 times

monthly chart Rites

DMA SMA EMA moving averages of Rites 541556

DMA (daily moving average) of Rites 541556

DMA period DMA value
5 day DMA 202.92
12 day DMA 204.03
20 day DMA 207.96
35 day DMA 213.79
50 day DMA 207.85
100 day DMA 212.53
150 day DMA 221.46
200 day DMA 230.24

EMA (exponential moving average) of Rites 541556

EMA period EMA current EMA prev EMA prev2
5 day EMA204.5201.5202.07
12 day EMA205.29204.34205.06
20 day EMA206.98206.61207.27
35 day EMA206.2205.95206.28
50 day EMA206.21206.04206.27

SMA (simple moving average) of Rites 541556

SMA period SMA current SMA prev SMA prev2
5 day SMA202.92201.21202.35
12 day SMA204.03203.54204.1
20 day SMA207.96208.87210.18
35 day SMA213.79213.86213.99
50 day SMA207.85207.46207.39
100 day SMA212.53212.86213.3
150 day SMA221.46221.72222.04
200 day SMA230.24230.42230.67
Back to top | Use Dark Theme