Login or Join
HomepageRites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites 541556 are 214.55 and 227.1
| Daily Target 1 | 211.98 |
| Daily Target 2 | 217.12 |
| Daily Target 3 | 224.53333333333 |
| Daily Target 4 | 229.67 |
| Daily Target 5 | 237.08 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.25 (-4.24%) | 229.00 | 219.40 - 231.95 | 0.3237 times |
| Wed 02 April 2025 | 232.10 (0.85%) | 227.00 | 222.10 - 233.60 | 0.5272 times |
| Tue 01 April 2025 | 230.15 (3%) | 225.05 | 224.95 - 231.70 | 0.7837 times |
| Fri 28 March 2025 | 223.45 (-4.69%) | 230.75 | 222.25 - 236.00 | 1.351 times |
| Wed 26 March 2025 | 234.45 (-4.83%) | 245.95 | 233.00 - 247.00 | 0.6522 times |
| Tue 25 March 2025 | 246.35 (-3.52%) | 257.95 | 242.80 - 257.95 | 1.5141 times |
| Mon 24 March 2025 | 255.35 (6.68%) | 244.95 | 239.50 - 259.00 | 1.0702 times |
| Fri 21 March 2025 | 239.35 (5.84%) | 226.50 | 224.25 - 240.85 | 0.85 times |
| Thu 20 March 2025 | 226.15 (-1.05%) | 232.85 | 225.00 - 233.30 | 0.9011 times |
| Wed 19 March 2025 | 228.55 (7.86%) | 214.00 | 212.25 - 232.80 | 2.0268 times |
| Tue 18 March 2025 | 211.90 (3.67%) | 206.00 | 206.00 - 213.00 | 1.0304 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites 541556 are 213.73 and 227.93
| Weekly Target 1 | 210.88 |
| Weekly Target 2 | 216.57 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 230.77 |
| Weekly Target 5 | 239.28 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.25 (-0.54%) | 225.05 | 219.40 - 233.60 | 0.4128 times |
| Fri 28 March 2025 | 223.45 (-6.64%) | 244.95 | 222.25 - 259.00 | 1.1586 times |
| Fri 21 March 2025 | 239.35 (14.3%) | 211.10 | 203.25 - 240.85 | 1.334 times |
| Thu 13 March 2025 | 209.40 (-4.56%) | 221.85 | 207.00 - 222.00 | 0.6927 times |
| Fri 07 March 2025 | 219.40 (7.34%) | 205.95 | 192.30 - 224.80 | 1.3308 times |
| Fri 28 February 2025 | 204.40 (-6.35%) | 212.25 | 203.45 - 218.80 | 0.5153 times |
| Fri 21 February 2025 | 218.25 (5.56%) | 202.70 | 200.35 - 228.00 | 1.0471 times |
| Fri 14 February 2025 | 206.75 (-10.96%) | 230.00 | 205.05 - 232.20 | 1.005 times |
| Fri 07 February 2025 | 232.20 (-11.05%) | 243.55 | 230.00 - 249.65 | 1.5726 times |
| Fri 31 January 2025 | 261.05 (0.5%) | 258.00 | 243.35 - 265.80 | 0.931 times |
| Fri 24 January 2025 | 259.75 (-5.24%) | 275.00 | 258.30 - 278.15 | 0.8514 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites 541556 are 213.73 and 227.93
| Monthly Target 1 | 210.88 |
| Monthly Target 2 | 216.57 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 230.77 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 222.25 (-0.54%) | 225.05 | 219.40 - 233.60 | 0.0854 times |
| Fri 28 March 2025 | 223.45 (9.32%) | 205.95 | 192.30 - 259.00 | 0.9347 times |
| Fri 28 February 2025 | 204.40 (-21.7%) | 243.55 | 200.35 - 249.65 | 0.8568 times |
| Fri 31 January 2025 | 261.05 (-10.52%) | 296.35 | 243.35 - 304.75 | 1.1717 times |
| Tue 31 December 2024 | 291.75 (2.42%) | 284.85 | 265.70 - 309.85 | 1.4954 times |
| Fri 29 November 2024 | 284.85 (-5.27%) | 301.05 | 265.60 - 310.00 | 0.7539 times |
| Thu 31 October 2024 | 300.70 (-12.89%) | 345.40 | 271.45 - 349.90 | 1.1576 times |
| Mon 30 September 2024 | 345.20 (-46.83%) | 656.65 | 342.65 - 723.00 | 1.1228 times |
| Fri 30 August 2024 | 649.20 (-9.22%) | 724.70 | 645.05 - 734.05 | 0.6131 times |
| Wed 31 July 2024 | 715.15 (3.35%) | 686.35 | 660.00 - 797.00 | 1.8086 times |
| Fri 28 June 2024 | 691.95 (-0.89%) | 724.10 | 575.60 - 749.80 | 0.7526 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites 541556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value |
| 5 day DMA | 228.48 |
| 12 day DMA | 229.54 |
| 20 day DMA | 222.52 |
| 35 day DMA | 218.53 |
| 50 day DMA | 228.44 |
| 100 day DMA | 256.21 |
| 150 day DMA | 320.89 |
| 200 day DMA | 416.53 |
EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 232.06 | 232.04 |
| 12 day EMA | 228.11 | 229.17 | 228.64 |
| 20 day EMA | 226.19 | 226.61 | 226.03 |
| 35 day EMA | 229.04 | 229.44 | 229.28 |
| 50 day EMA | 231.41 | 231.78 | 231.77 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.48 | 233.3 | 237.95 |
| 12 day SMA | 229.54 | 228.47 | 226.79 |
| 20 day SMA | 222.52 | 221.33 | 219.95 |
| 35 day SMA | 218.53 | 218.82 | 218.88 |
| 50 day SMA | 228.44 | 229.48 | 230.25 |
| 100 day SMA | 256.21 | 256.93 | 257.52 |
| 150 day SMA | 320.89 | 323.76 | 326.59 |
| 200 day SMA | 416.53 | 418.8 | 420.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.