Login or Join
HomepageRites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites
Strong Daily Stock price targets for Rites 541556 are 279.15 and 298
| Daily Target 1 | 275.78 |
| Daily Target 2 | 282.52 |
| Daily Target 3 | 294.63333333333 |
| Daily Target 4 | 301.37 |
| Daily Target 5 | 313.48 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 289.25 (-4.9%) | 305.55 | 287.90 - 306.75 | 0.4875 times |
| Wed 11 June 2025 | 304.15 (0.9%) | 302.95 | 299.00 - 308.60 | 0.8364 times |
| Tue 10 June 2025 | 301.45 (-0.26%) | 305.00 | 300.40 - 310.75 | 0.8308 times |
| Mon 09 June 2025 | 302.25 (0.73%) | 305.00 | 301.50 - 308.50 | 0.5166 times |
| Fri 06 June 2025 | 300.05 (-2.96%) | 309.20 | 298.00 - 309.20 | 1.1454 times |
| Thu 05 June 2025 | 309.20 (4.67%) | 299.80 | 299.00 - 316.15 | 2.6281 times |
| Wed 04 June 2025 | 295.40 (5.41%) | 280.25 | 277.30 - 301.50 | 2.6473 times |
| Tue 03 June 2025 | 280.25 (0.39%) | 280.85 | 277.35 - 285.00 | 0.2639 times |
| Mon 02 June 2025 | 279.15 (0.61%) | 277.00 | 275.40 - 282.20 | 0.3903 times |
| Fri 30 May 2025 | 277.45 (-2.44%) | 282.60 | 276.10 - 286.50 | 0.2536 times |
| Thu 29 May 2025 | 284.40 (-1.15%) | 291.00 | 282.00 - 291.95 | 0.6127 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites 541556 are 277.15 and 300
| Weekly Target 1 | 273.12 |
| Weekly Target 2 | 281.18 |
| Weekly Target 3 | 295.96666666667 |
| Weekly Target 4 | 304.03 |
| Weekly Target 5 | 318.82 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 289.25 (-3.6%) | 305.00 | 287.90 - 310.75 | 0.7805 times |
| Fri 06 June 2025 | 300.05 (8.15%) | 277.00 | 275.40 - 316.15 | 2.0672 times |
| Fri 30 May 2025 | 277.45 (1.43%) | 273.75 | 271.60 - 296.45 | 1.0397 times |
| Fri 23 May 2025 | 273.55 (-4.77%) | 291.80 | 271.25 - 303.40 | 2.0777 times |
| Fri 16 May 2025 | 287.25 (32.62%) | 221.95 | 221.95 - 291.90 | 2.9473 times |
| Fri 09 May 2025 | 216.60 (-3.65%) | 226.00 | 210.75 - 229.65 | 0.2023 times |
| Fri 02 May 2025 | 224.80 (-2.2%) | 228.45 | 222.65 - 236.75 | 0.2286 times |
| Fri 25 April 2025 | 229.85 (-1.58%) | 234.00 | 227.95 - 247.75 | 0.2868 times |
| Thu 17 April 2025 | 233.55 (4.75%) | 224.20 | 224.20 - 235.65 | 0.2199 times |
| Fri 11 April 2025 | 222.95 (0.31%) | 222.95 | 212.90 - 224.70 | 0.1498 times |
| Fri 04 April 2025 | 222.25 (-0.54%) | 225.05 | 219.40 - 233.60 | 0.2484 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites 541556 are 282.33 and 323.08
| Monthly Target 1 | 252.85 |
| Monthly Target 2 | 271.05 |
| Monthly Target 3 | 293.6 |
| Monthly Target 4 | 311.8 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 289.25 (4.25%) | 277.00 | 275.40 - 316.15 | 0.8892 times |
| Fri 30 May 2025 | 277.45 (23.26%) | 222.65 | 210.75 - 303.40 | 1.9697 times |
| Wed 30 April 2025 | 225.10 (0.74%) | 225.05 | 212.90 - 247.75 | 0.3409 times |
| Fri 28 March 2025 | 223.45 (9.32%) | 205.95 | 192.30 - 259.00 | 0.8483 times |
| Fri 28 February 2025 | 204.40 (-21.7%) | 243.55 | 200.35 - 249.65 | 0.7776 times |
| Fri 31 January 2025 | 261.05 (-10.52%) | 296.35 | 243.35 - 304.75 | 1.0634 times |
| Tue 31 December 2024 | 291.75 (2.42%) | 284.85 | 265.70 - 309.85 | 1.3572 times |
| Fri 29 November 2024 | 284.85 (-5.27%) | 301.05 | 265.60 - 310.00 | 0.6842 times |
| Thu 31 October 2024 | 300.70 (-12.89%) | 345.40 | 271.45 - 349.90 | 1.0506 times |
| Mon 30 September 2024 | 345.20 (-46.83%) | 656.65 | 342.65 - 723.00 | 1.019 times |
| Fri 30 August 2024 | 649.20 (-9.22%) | 724.70 | 645.05 - 734.05 | 0.5564 times |
Indicator Analysis of Rites
Please login to view indicator analysis. or View indicator analysis of Rites 541556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value |
| 5 day DMA | 299.43 |
| 12 day DMA | 292.56 |
| 20 day DMA | 287.31 |
| 35 day DMA | 262.79 |
| 50 day DMA | 253.61 |
| 100 day DMA | 243.25 |
| 150 day DMA | 258.14 |
| 200 day DMA | 318.89 |
EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.87 | 300.68 | 298.94 |
| 12 day EMA | 291.73 | 292.18 | 290 |
| 20 day EMA | 283.36 | 282.74 | 280.49 |
| 35 day EMA | 270.67 | 269.58 | 267.54 |
| 50 day EMA | 255.55 | 254.17 | 252.13 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.43 | 303.42 | 301.67 |
| 12 day SMA | 292.56 | 291.5 | 289.24 |
| 20 day SMA | 287.31 | 285.26 | 282.36 |
| 35 day SMA | 262.79 | 261.39 | 259.64 |
| 50 day SMA | 253.61 | 252.61 | 251.05 |
| 100 day SMA | 243.25 | 243.16 | 242.96 |
| 150 day SMA | 258.14 | 258.06 | 257.97 |
| 200 day SMA | 318.89 | 320.79 | 322.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.