Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4138.18 and 4225.03
| Daily Target 1 | 4122.22 |
| Daily Target 2 | 4154.13 |
| Daily Target 3 | 4209.0666666667 |
| Daily Target 4 | 4240.98 |
| Daily Target 5 | 4295.92 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4186.05 (-1.65%) | 4240.55 | 4177.15 - 4264.00 | 1.8875 times | Tue 23 December 2025 | 4256.40 (-1.14%) | 4305.50 | 4244.35 - 4309.70 | 0.6305 times | Mon 22 December 2025 | 4305.50 (0.89%) | 4267.60 | 4260.00 - 4326.10 | 1.3305 times | Fri 19 December 2025 | 4267.60 (0.13%) | 4276.95 | 4248.00 - 4298.10 | 0.2391 times | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 0.8349 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 2.7157 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.5824 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.3406 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.712 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.7267 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.5036 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4107.13 and 4256.08
| Weekly Target 1 | 4080.82 |
| Weekly Target 2 | 4133.43 |
| Weekly Target 3 | 4229.7666666667 |
| Weekly Target 4 | 4282.38 |
| Weekly Target 5 | 4378.72 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4186.05 (-1.91%) | 4267.60 | 4177.15 - 4326.10 | 0.7872 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.964 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6408 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0671 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8812 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7375 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.0584 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.745 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5711 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5476 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8277 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4014.68 and 4348.53
| Monthly Target 1 | 3957.55 |
| Monthly Target 2 | 4071.8 |
| Monthly Target 3 | 4291.4 |
| Monthly Target 4 | 4405.65 |
| Monthly Target 5 | 4625.25 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4186.05 (-5.1%) | 4391.05 | 4177.15 - 4511.00 | 0.4898 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7678 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3861 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9278 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6446 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4791 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2073 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4295 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7634 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.9046 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.8785 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4255.5 |
| 12 day DMA | 4311.76 |
| 20 day DMA | 4353.44 |
| 35 day DMA | 4389.16 |
| 50 day DMA | 4422.99 |
| 100 day DMA | 4626.38 |
| 150 day DMA | 4728.62 |
| 200 day DMA | 4550.33 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4252.15 | 4285.2 | 4299.6 |
| 12 day EMA | 4302.27 | 4323.39 | 4335.56 |
| 20 day EMA | 4338.93 | 4355.01 | 4365.38 |
| 35 day EMA | 4382.48 | 4394.04 | 4402.14 |
| 50 day EMA | 4421.47 | 4431.08 | 4438.21 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4255.5 | 4276.56 | 4287.93 |
| 12 day SMA | 4311.76 | 4327.1 | 4340.45 |
| 20 day SMA | 4353.44 | 4366.93 | 4374.74 |
| 35 day SMA | 4389.16 | 4395.81 | 4400.96 |
| 50 day SMA | 4422.99 | 4430.47 | 4437.11 |
| 100 day SMA | 4626.38 | 4635.38 | 4644.75 |
| 150 day SMA | 4728.62 | 4730.97 | 4733.08 |
| 200 day SMA | 4550.33 | 4548.81 | 4546.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.