Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4304.38 and 4351.48
| Daily Target 1 | 4265.82 |
| Daily Target 2 | 4295.83 |
| Daily Target 3 | 4312.9166666667 |
| Daily Target 4 | 4342.93 |
| Daily Target 5 | 4360.02 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4325.85 (0.73%) | 4301.70 | 4282.90 - 4330.00 | 0.2069 times | Mon 22 April 2024 | 4294.50 (-0.01%) | 4325.75 | 4266.55 - 4334.70 | 0.3282 times | Fri 19 April 2024 | 4294.95 (0.19%) | 4286.00 | 4224.45 - 4320.00 | 0.483 times | Thu 18 April 2024 | 4286.95 (1.37%) | 4223.10 | 4206.45 - 4307.70 | 1.9305 times | Tue 16 April 2024 | 4229.15 (0.1%) | 4230.00 | 4189.75 - 4289.55 | 0.3953 times | Mon 15 April 2024 | 4225.10 (-2.89%) | 4100.05 | 4100.05 - 4273.65 | 2.7168 times | Fri 12 April 2024 | 4350.75 (-0.52%) | 4383.90 | 4330.55 - 4456.00 | 0.5438 times | Wed 10 April 2024 | 4373.70 (1.4%) | 4373.85 | 4309.55 - 4410.00 | 2.3823 times | Tue 09 April 2024 | 4313.30 (-1.18%) | 4334.10 | 4283.35 - 4376.35 | 0.4061 times | Mon 08 April 2024 | 4364.75 (0.25%) | 4360.05 | 4347.15 - 4386.65 | 0.6071 times | Fri 05 April 2024 | 4353.80 (-0.15%) | 4400.00 | 4321.00 - 4400.00 | 0.7313 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4296.2 and 4364.35
| Weekly Target 1 | 4240.88 |
| Weekly Target 2 | 4283.37 |
| Weekly Target 3 | 4309.0333333333 |
| Weekly Target 4 | 4351.52 |
| Weekly Target 5 | 4377.18 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4325.85 (0.72%) | 4325.75 | 4266.55 - 4334.70 | 0.0892 times | Fri 19 April 2024 | 4294.95 (-1.28%) | 4100.05 | 4100.05 - 4320.00 | 0.9212 times | Fri 12 April 2024 | 4350.75 (-0.07%) | 4360.05 | 4283.35 - 4456.00 | 0.6567 times | Fri 05 April 2024 | 4353.80 (8.01%) | 4050.05 | 4050.05 - 4400.00 | 1.3077 times | Thu 28 March 2024 | 4030.80 (-1.94%) | 4104.20 | 4005.00 - 4126.35 | 0.9844 times | Fri 22 March 2024 | 4110.55 (1.19%) | 4089.45 | 4031.05 - 4183.00 | 1.1808 times | Fri 15 March 2024 | 4062.30 (-4.14%) | 4250.05 | 4031.00 - 4252.10 | 2.2481 times | Thu 07 March 2024 | 4237.90 (-2.21%) | 4281.25 | 4210.20 - 4359.60 | 0.906 times | Sat 02 March 2024 | 4333.60 (0.55%) | 4315.55 | 4255.00 - 4369.80 | 1.0156 times | Fri 23 February 2024 | 4309.95 (0.1%) | 4356.85 | 4300.00 - 4448.95 | 0.6904 times | Fri 16 February 2024 | 4305.50 (-2.15%) | 4434.05 | 4253.00 - 4434.40 | 1.762 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4187.95 and 4593.9
| Monthly Target 1 | 3871.35 |
| Monthly Target 2 | 4098.6 |
| Monthly Target 3 | 4277.3 |
| Monthly Target 4 | 4504.55 |
| Monthly Target 5 | 4683.25 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4325.85 (7.32%) | 4050.05 | 4050.05 - 4456.00 | 0.507 times | Thu 28 March 2024 | 4030.80 (-7%) | 4334.20 | 4005.00 - 4369.80 | 0.9479 times | Thu 29 February 2024 | 4334.15 (-8.11%) | 4726.75 | 4253.00 - 4769.55 | 0.8412 times | Wed 31 January 2024 | 4716.85 (-5.27%) | 4979.00 | 4410.00 - 5047.00 | 1.1494 times | Fri 29 December 2023 | 4979.05 (17.68%) | 4240.00 | 4231.60 - 5116.25 | 1.6521 times | Thu 30 November 2023 | 4230.85 (-4.32%) | 4453.30 | 4205.00 - 4453.30 | 1.2106 times | Tue 31 October 2023 | 4421.70 (-7.85%) | 4796.00 | 4405.00 - 4999.25 | 0.7355 times | Fri 29 September 2023 | 4798.40 (0.16%) | 4805.00 | 4775.05 - 5160.00 | 0.8909 times | Thu 31 August 2023 | 4790.85 (6.19%) | 4550.00 | 4481.00 - 4899.00 | 0.7779 times | Mon 31 July 2023 | 4511.40 (-7.7%) | 4889.05 | 4333.00 - 4943.00 | 1.2875 times | Fri 30 June 2023 | 4887.60 (8.63%) | 4507.95 | 4487.05 - 5125.00 | 1.4581 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4286.28 |
| 12 day DMA | 4314.44 |
| 20 day DMA | 4242.67 |
| 35 day DMA | 4221.4 |
| 50 day DMA | 4252.06 |
| 100 day DMA | 4430.47 |
| 150 day DMA | 4496.79 |
| 200 day DMA | 4547.04 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4300.8 | 4288.27 | 4285.16 |
| 12 day EMA | 4283.94 | 4276.32 | 4273.01 |
| 20 day EMA | 4267.11 | 4260.93 | 4257.4 |
| 35 day EMA | 4277.4 | 4274.55 | 4273.38 |
| 50 day EMA | 4282.55 | 4280.78 | 4280.22 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4286.28 | 4266.13 | 4277.38 |
| 12 day SMA | 4314.44 | 4309.08 | 4306.25 |
| 20 day SMA | 4242.67 | 4228.73 | 4218.02 |
| 35 day SMA | 4221.4 | 4219.97 | 4219.86 |
| 50 day SMA | 4252.06 | 4255.62 | 4259.54 |
| 100 day SMA | 4430.47 | 4429.56 | 4429.2 |
| 150 day SMA | 4496.79 | 4500.81 | 4505.58 |
| 200 day SMA | 4547.04 | 4549.9 | 4552.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.