Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4354.63 and 4431.38
| Daily Target 1 | 4337.47 |
| Daily Target 2 | 4371.78 |
| Daily Target 3 | 4414.2166666667 |
| Daily Target 4 | 4448.53 |
| Daily Target 5 | 4490.97 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.8528 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.8704 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.6032 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 1.0016 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.424 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.1504 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 3.2256 times | Wed 03 December 2025 | 4419.80 (0.54%) | 4250.35 | 4250.35 - 4439.40 | 0.3872 times | Tue 02 December 2025 | 4395.90 (1.01%) | 4340.05 | 4301.00 - 4411.15 | 1.1424 times | Mon 01 December 2025 | 4351.90 (-1.34%) | 4391.05 | 4340.65 - 4414.80 | 0.3424 times | Fri 28 November 2025 | 4410.80 (-1.05%) | 4446.15 | 4404.15 - 4472.90 | 0.8432 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4333.05 and 4529.7
| Weekly Target 1 | 4177.6 |
| Weekly Target 2 | 4291.85 |
| Weekly Target 3 | 4374.25 |
| Weekly Target 4 | 4488.5 |
| Weekly Target 5 | 4570.9 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6656 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1084 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9154 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7661 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.1381 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.8126 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5932 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5688 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8597 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5722 times | Fri 03 October 2025 | 4633.05 (0.14%) | 4666.00 | 4416.30 - 4666.45 | 0.753 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4328.23 and 4588.88
| Monthly Target 1 | 4128.5 |
| Monthly Target 2 | 4267.3 |
| Monthly Target 3 | 4389.15 |
| Monthly Target 4 | 4527.95 |
| Monthly Target 5 | 4649.8 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4406.10 (-0.11%) | 4391.05 | 4250.35 - 4511.00 | 0.248 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7873 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3959 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9514 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.661 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.5167 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.238 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4659 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7828 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.953 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.9263 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4374.95 |
| 12 day DMA | 4402.7 |
| 20 day DMA | 4457.08 |
| 35 day DMA | 4432.43 |
| 50 day DMA | 4469.54 |
| 100 day DMA | 4707.08 |
| 150 day DMA | 4729.28 |
| 200 day DMA | 4536.57 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4393.29 | 4386.89 | 4376.31 |
| 12 day EMA | 4406.89 | 4407.03 | 4406.84 |
| 20 day EMA | 4422.18 | 4423.87 | 4425.54 |
| 35 day EMA | 4460.35 | 4463.54 | 4466.81 |
| 50 day EMA | 4481.16 | 4484.22 | 4487.33 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4374.95 | 4377.06 | 4396.47 |
| 12 day SMA | 4402.7 | 4406.83 | 4407.22 |
| 20 day SMA | 4457.08 | 4454.97 | 4448.25 |
| 35 day SMA | 4432.43 | 4434.1 | 4437.4 |
| 50 day SMA | 4469.54 | 4473.95 | 4479.14 |
| 100 day SMA | 4707.08 | 4716.79 | 4727.21 |
| 150 day SMA | 4729.28 | 4727.62 | 4725.29 |
| 200 day SMA | 4536.57 | 4535.72 | 4535 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.