Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4371.15 and 4449.75
| Daily Target 1 | 4355.98 |
| Daily Target 2 | 4386.32 |
| Daily Target 3 | 4434.5833333333 |
| Daily Target 4 | 4464.92 |
| Daily Target 5 | 4513.18 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.0084 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 2.8275 times | Wed 03 December 2025 | 4419.80 (0.54%) | 4250.35 | 4250.35 - 4439.40 | 0.3394 times | Tue 02 December 2025 | 4395.90 (1.01%) | 4340.05 | 4301.00 - 4411.15 | 1.0014 times | Mon 01 December 2025 | 4351.90 (-1.34%) | 4391.05 | 4340.65 - 4414.80 | 0.3001 times | Fri 28 November 2025 | 4410.80 (-1.05%) | 4446.15 | 4404.15 - 4472.90 | 0.7391 times | Thu 27 November 2025 | 4457.45 (0.04%) | 4456.15 | 4426.10 - 4481.80 | 0.9425 times | Wed 26 November 2025 | 4455.75 (0.98%) | 4352.25 | 4352.25 - 4521.50 | 0.9046 times | Tue 25 November 2025 | 4412.70 (-1.87%) | 4461.85 | 4404.00 - 4471.15 | 1.0407 times | Mon 24 November 2025 | 4496.85 (-0.79%) | 4450.55 | 4440.00 - 4521.15 | 0.8962 times | Fri 21 November 2025 | 4532.70 (-2.01%) | 4551.75 | 4503.05 - 4605.00 | 1.4053 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4333.5 and 4594.15
| Weekly Target 1 | 4132.02 |
| Weekly Target 2 | 4274.33 |
| Weekly Target 3 | 4392.6666666667 |
| Weekly Target 4 | 4534.98 |
| Weekly Target 5 | 4653.32 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0988 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9074 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7594 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.1196 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.7968 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5881 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5639 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8523 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5672 times | Fri 03 October 2025 | 4633.05 (0.14%) | 4666.00 | 4416.30 - 4666.45 | 0.7465 times | Fri 26 September 2025 | 4626.60 (-5.6%) | 4870.10 | 4569.20 - 4888.00 | 1.1947 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4333.5 and 4594.15
| Monthly Target 1 | 4132.02 |
| Monthly Target 2 | 4274.33 |
| Monthly Target 3 | 4392.6666666667 |
| Monthly Target 4 | 4534.98 |
| Monthly Target 5 | 4653.32 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 0.1564 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7947 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3996 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9604 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6672 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.5309 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2497 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4796 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7902 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.9713 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.9444 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4417.87 |
| 12 day DMA | 4456.77 |
| 20 day DMA | 4435.6 |
| 35 day DMA | 4451.92 |
| 50 day DMA | 4504.42 |
| 100 day DMA | 4751.89 |
| 150 day DMA | 4720.43 |
| 200 day DMA | 4535.84 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4435.15 | 4444.4 | 4414.06 |
| 12 day EMA | 4442.17 | 4446.81 | 4436.22 |
| 20 day EMA | 4451.84 | 4455.54 | 4450.33 |
| 35 day EMA | 4490.72 | 4495.08 | 4494.49 |
| 50 day EMA | 4525.6 | 4530.05 | 4531.07 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4417.87 | 4416.7 | 4407.17 |
| 12 day SMA | 4456.77 | 4480.2 | 4486.36 |
| 20 day SMA | 4435.6 | 4433.98 | 4429.37 |
| 35 day SMA | 4451.92 | 4456.03 | 4460.47 |
| 50 day SMA | 4504.42 | 4514.11 | 4521.51 |
| 100 day SMA | 4751.89 | 4758.25 | 4764.6 |
| 150 day SMA | 4720.43 | 4718.79 | 4716.59 |
| 200 day SMA | 4535.84 | 4536.19 | 4535.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.