Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4242.38 and 4269.58
| Daily Target 1 | 4235.85 |
| Daily Target 2 | 4248.9 |
| Daily Target 3 | 4263.05 |
| Daily Target 4 | 4276.1 |
| Daily Target 5 | 4290.25 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 0.9746 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 3.1701 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.6799 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.3976 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.8311 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.8483 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.5879 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 0.9761 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.4132 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.1212 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 3.1436 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4169.98 and 4341.98
| Weekly Target 1 | 4139.32 |
| Weekly Target 2 | 4200.63 |
| Weekly Target 3 | 4311.3166666667 |
| Weekly Target 4 | 4372.63 |
| Weekly Target 5 | 4483.32 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.95 (-3.27%) | 4356.00 | 4250.00 - 4422.00 | 0.9159 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6413 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.068 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.882 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7381 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.0602 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.7465 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5716 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5481 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8284 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5513 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4125.48 and 4386.48
| Monthly Target 1 | 4079.98 |
| Monthly Target 2 | 4170.97 |
| Monthly Target 3 | 4340.9833333333 |
| Monthly Target 4 | 4431.97 |
| Monthly Target 5 | 4601.98 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4261.95 (-3.37%) | 4391.05 | 4250.00 - 4511.00 | 0.3759 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.777 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3907 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9389 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6524 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4968 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2218 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4466 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7726 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.9274 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.901 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4325.41 |
| 12 day DMA | 4369.77 |
| 20 day DMA | 4397.57 |
| 35 day DMA | 4411.22 |
| 50 day DMA | 4451.09 |
| 100 day DMA | 4666.15 |
| 150 day DMA | 4734.7 |
| 200 day DMA | 4542.44 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4311.17 | 4335.77 | 4357.97 |
| 12 day EMA | 4354.33 | 4371.12 | 4385.62 |
| 20 day EMA | 4381.9 | 4394.52 | 4405.38 |
| 35 day EMA | 4416.85 | 4425.97 | 4433.9 |
| 50 day EMA | 4446.52 | 4454.05 | 4460.69 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4325.41 | 4354.63 | 4366.74 |
| 12 day SMA | 4369.77 | 4380.93 | 4385.98 |
| 20 day SMA | 4397.57 | 4415.75 | 4436.07 |
| 35 day SMA | 4411.22 | 4418.18 | 4424.15 |
| 50 day SMA | 4451.09 | 4458.51 | 4463.18 |
| 100 day SMA | 4666.15 | 4677.1 | 4686.47 |
| 150 day SMA | 4734.7 | 4734.11 | 4732.49 |
| 200 day SMA | 4542.44 | 4540.69 | 4539.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.