Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4447.63 and 4564.03
| Daily Target 1 | 4355.35 |
| Daily Target 2 | 4423.5 |
| Daily Target 3 | 4471.75 |
| Daily Target 4 | 4539.9 |
| Daily Target 5 | 4588.15 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 1.0354 times | Fri 06 February 2026 | 4418.25 (-1.28%) | 4441.00 | 4405.00 - 4448.70 | 0.336 times | Thu 05 February 2026 | 4475.35 (-0.9%) | 4351.25 | 4351.25 - 4519.70 | 0.3261 times | Wed 04 February 2026 | 4515.80 (-0.39%) | 4495.05 | 4490.75 - 4546.75 | 1.0705 times | Tue 03 February 2026 | 4533.60 (6.33%) | 4390.60 | 4390.60 - 4657.20 | 1.9137 times | Mon 02 February 2026 | 4263.85 (2.33%) | 4028.65 | 4028.60 - 4274.70 | 1.0694 times | Sun 01 February 2026 | 4166.60 (-1.66%) | 4237.10 | 4160.00 - 4237.10 | 0.2328 times | Fri 30 January 2026 | 4237.05 (4.37%) | 4059.00 | 4059.00 - 4306.55 | 0.729 times | Thu 29 January 2026 | 4059.70 (-2.1%) | 4146.90 | 4015.00 - 4146.90 | 0.8421 times | Wed 28 January 2026 | 4146.85 (2.34%) | 4051.80 | 3988.50 - 4322.00 | 2.4451 times | Tue 27 January 2026 | 4051.85 (4.27%) | 3890.55 | 3856.00 - 4099.80 | 1.2033 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4447.63 and 4564.03
| Weekly Target 1 | 4355.35 |
| Weekly Target 2 | 4423.5 |
| Weekly Target 3 | 4471.75 |
| Weekly Target 4 | 4539.9 |
| Weekly Target 5 | 4588.15 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4491.65 (1.66%) | 4418.25 | 4403.60 - 4520.00 | 0.2673 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 1.2773 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 1.3473 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 1.088 times | Fri 16 January 2026 | 4129.45 (-1.97%) | 4125.05 | 4080.00 - 4250.00 | 0.522 times | Fri 09 January 2026 | 4212.45 (0.68%) | 4275.00 | 4115.60 - 4385.00 | 1.8263 times | Fri 02 January 2026 | 4184.20 (-0.42%) | 4201.80 | 4051.60 - 4219.55 | 0.8644 times | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.143 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9999 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6646 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1067 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4260.13 and 4888.73
| Monthly Target 1 | 3763.88 |
| Monthly Target 2 | 4127.77 |
| Monthly Target 3 | 4392.4833333333 |
| Monthly Target 4 | 4756.37 |
| Monthly Target 5 | 5021.08 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4491.65 (6.01%) | 4237.10 | 4028.60 - 4657.20 | 0.2501 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.8436 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7049 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 0.9961 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.4579 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.1006 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.7647 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.7544 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.4321 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.6956 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.9056 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4486.93 |
| 12 day DMA | 4270.53 |
| 20 day DMA | 4202.53 |
| 35 day DMA | 4204.42 |
| 50 day DMA | 4255.01 |
| 100 day DMA | 4404.42 |
| 150 day DMA | 4613.5 |
| 200 day DMA | 4600.63 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4436.59 | 4409.07 | 4404.48 |
| 12 day EMA | 4331.66 | 4302.58 | 4281.56 |
| 20 day EMA | 4279.1 | 4256.74 | 4239.75 |
| 35 day EMA | 4269.33 | 4256.24 | 4246.7 |
| 50 day EMA | 4295.48 | 4287.48 | 4282.14 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4486.93 | 4441.37 | 4391.04 |
| 12 day SMA | 4270.53 | 4227.3 | 4192.78 |
| 20 day SMA | 4202.53 | 4188.57 | 4178.58 |
| 35 day SMA | 4204.42 | 4197.85 | 4194.23 |
| 50 day SMA | 4255.01 | 4254.33 | 4255.08 |
| 100 day SMA | 4404.42 | 4407.28 | 4411.55 |
| 150 day SMA | 4613.5 | 4617.91 | 4622.33 |
| 200 day SMA | 4600.63 | 4599.67 | 4599.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.