Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4671.9 and 4774.45
| Daily Target 1 | 4646.23 |
| Daily Target 2 | 4697.57 |
| Daily Target 3 | 4748.7833333333 |
| Daily Target 4 | 4800.12 |
| Daily Target 5 | 4851.33 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4748.90 (1.42%) | 4776.95 | 4697.45 - 4800.00 | 1.8846 times | Thu 04 June 2026 | 4682.45 (1.2%) | 4644.00 | 4635.25 - 4711.10 | 0.5909 times | Wed 03 June 2026 | 4626.85 (0.99%) | 4581.40 | 4549.55 - 4630.75 | 0.74 times | Tue 02 June 2026 | 4581.35 (1.65%) | 4418.95 | 4418.95 - 4588.45 | 1.4552 times | Mon 01 June 2026 | 4507.05 (-2.52%) | 4587.35 | 4465.00 - 4599.30 | 0.4887 times | Fri 29 May 2026 | 4623.75 (-1.05%) | 4672.85 | 4605.50 - 4672.90 | 0.2913 times | Wed 27 May 2026 | 4672.90 (1.07%) | 4599.50 | 4599.50 - 4766.05 | 2.0033 times | Tue 26 May 2026 | 4623.60 (1.47%) | 4556.00 | 4520.05 - 4637.60 | 0.486 times | Mon 25 May 2026 | 4556.45 (-1.05%) | 4610.30 | 4551.00 - 4656.00 | 1.1556 times | Fri 22 May 2026 | 4604.95 (-0.11%) | 4662.15 | 4501.85 - 4662.15 | 0.9043 times | Thu 21 May 2026 | 4610.25 (0.47%) | 4588.70 | 4561.15 - 4640.00 | 0.3148 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4583.93 and 4964.98
| Weekly Target 1 | 4274.9 |
| Weekly Target 2 | 4511.9 |
| Weekly Target 3 | 4655.95 |
| Weekly Target 4 | 4892.95 |
| Weekly Target 5 | 5037 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.8197 times | Fri 29 May 2026 | 4623.75 (0.41%) | 4610.30 | 4520.05 - 4766.05 | 0.6253 times | Fri 22 May 2026 | 4604.95 (-0.49%) | 4544.95 | 4441.10 - 4823.50 | 1.3024 times | Fri 15 May 2026 | 4627.65 (-0.68%) | 4601.05 | 4544.50 - 4745.80 | 0.8574 times | Fri 08 May 2026 | 4659.25 (0.72%) | 4501.85 | 4501.85 - 4822.00 | 0.9173 times | Thu 30 April 2026 | 4626.00 (-4.61%) | 4819.90 | 4620.05 - 4949.05 | 0.9844 times | Fri 24 April 2026 | 4849.80 (-1%) | 4927.90 | 4823.60 - 5139.00 | 1.3044 times | Fri 17 April 2026 | 4898.60 (5.61%) | 4567.05 | 4547.65 - 5002.00 | 1.0511 times | Fri 10 April 2026 | 4638.50 (6.53%) | 4499.95 | 4270.55 - 4696.00 | 0.6111 times | Thu 02 April 2026 | 4354.20 (9.59%) | 3901.00 | 3875.00 - 4380.00 | 1.527 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 1.0162 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4583.93 and 4964.98
| Monthly Target 1 | 4274.9 |
| Monthly Target 2 | 4511.9 |
| Monthly Target 3 | 4655.95 |
| Monthly Target 4 | 4892.95 |
| Monthly Target 5 | 5037 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4748.90 (2.71%) | 4587.35 | 4418.95 - 4800.00 | 0.2041 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.9217 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 1.1599 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.2148 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.6179 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 1.0037 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.8386 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1851 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.5448 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.3094 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.9098 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4629.32 |
| 12 day DMA | 4618.93 |
| 20 day DMA | 4615.44 |
| 35 day DMA | 4700.83 |
| 50 day DMA | 4585.49 |
| 100 day DMA | 4465.39 |
| 150 day DMA | 4433.38 |
| 200 day DMA | 4503.45 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4667 | 4626.06 | 4597.87 |
| 12 day EMA | 4636.29 | 4615.82 | 4603.71 |
| 20 day EMA | 4629.05 | 4616.44 | 4609.49 |
| 35 day EMA | 4590.21 | 4580.87 | 4574.89 |
| 50 day EMA | 4566.77 | 4559.34 | 4554.32 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4629.32 | 4604.29 | 4602.38 |
| 12 day SMA | 4618.93 | 4603.48 | 4589.95 |
| 20 day SMA | 4615.44 | 4611.15 | 4609.59 |
| 35 day SMA | 4700.83 | 4697.75 | 4694.43 |
| 50 day SMA | 4585.49 | 4575.99 | 4568.73 |
| 100 day SMA | 4465.39 | 4460.51 | 4456.66 |
| 150 day SMA | 4433.38 | 4431.47 | 4430.22 |
| 200 day SMA | 4503.45 | 4503.91 | 4505.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.