Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4089.33 and 4280.43
| Daily Target 1 | 3936.17 |
| Daily Target 2 | 4051.38 |
| Daily Target 3 | 4127.2666666667 |
| Daily Target 4 | 4242.48 |
| Daily Target 5 | 4318.37 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4166.60 (5.55%) | 4012.05 | 4012.05 - 4203.15 | 0.9127 times | Mon 30 March 2026 | 3947.45 (-0.65%) | 3901.00 | 3875.00 - 4005.15 | 3.2974 times | Fri 27 March 2026 | 3973.20 (-6%) | 4166.00 | 3931.70 - 4178.10 | 1.3448 times | Wed 25 March 2026 | 4226.95 (1.49%) | 4254.95 | 4197.10 - 4260.90 | 0.5761 times | Tue 24 March 2026 | 4164.70 (4.06%) | 4038.30 | 3900.00 - 4173.75 | 1.0779 times | Mon 23 March 2026 | 4002.30 (-5.87%) | 4178.55 | 3985.00 - 4218.70 | 1.0947 times | Fri 20 March 2026 | 4252.00 (-0.51%) | 4273.75 | 4215.15 - 4303.50 | 0.6203 times | Thu 19 March 2026 | 4273.70 (-1.07%) | 4292.20 | 4246.00 - 4298.85 | 0.4329 times | Wed 18 March 2026 | 4319.75 (0.76%) | 4314.60 | 4291.15 - 4330.45 | 0.4162 times | Tue 17 March 2026 | 4287.35 (-0.24%) | 4297.90 | 4272.85 - 4338.60 | 0.2271 times | Mon 16 March 2026 | 4297.80 (0.22%) | 4012.05 | 4012.05 - 4347.95 | 1.6028 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4020.8 and 4348.95
| Weekly Target 1 | 3753.43 |
| Weekly Target 2 | 3960.02 |
| Weekly Target 3 | 4081.5833333333 |
| Weekly Target 4 | 4288.17 |
| Weekly Target 5 | 4409.73 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4166.60 (4.87%) | 3901.00 | 3875.00 - 4203.15 | 0.8263 times | Fri 27 March 2026 | 3973.20 (-6.56%) | 4178.55 | 3900.00 - 4260.90 | 0.8034 times | Fri 20 March 2026 | 4252.00 (-0.85%) | 4012.05 | 4012.05 - 4347.95 | 0.6475 times | Fri 13 March 2026 | 4288.45 (0.27%) | 4170.95 | 4170.95 - 4387.45 | 0.7292 times | Fri 06 March 2026 | 4277.05 (-9.25%) | 4312.00 | 4251.05 - 4602.85 | 1.0308 times | Fri 27 February 2026 | 4713.20 (5.49%) | 4460.05 | 4460.05 - 5017.80 | 2.6965 times | Fri 20 February 2026 | 4467.90 (1.09%) | 4410.00 | 4302.05 - 4570.00 | 0.4427 times | Fri 13 February 2026 | 4419.55 (0.03%) | 4418.25 | 4350.55 - 4673.80 | 1.2174 times | Fri 06 February 2026 | 4418.25 (4.28%) | 4237.10 | 4028.60 - 4657.20 | 0.7816 times | Fri 30 January 2026 | 4237.05 (9.04%) | 3890.55 | 3856.00 - 4322.00 | 0.8244 times | Fri 23 January 2026 | 3885.85 (-5.9%) | 4075.00 | 3872.40 - 4142.00 | 0.6658 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4089.33 and 4280.43
| Monthly Target 1 | 3936.17 |
| Monthly Target 2 | 4051.38 |
| Monthly Target 3 | 4127.2666666667 |
| Monthly Target 4 | 4242.48 |
| Monthly Target 5 | 4318.37 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4166.60 (5.55%) | 4012.05 | 4012.05 - 4203.15 | 0.0524 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 1.1282 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 1.5025 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.9322 times | Wed 31 December 2025 | 4115.45 (-6.7%) | 4391.05 | 4075.00 - 4511.00 | 0.7788 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4763.10 | 1.1006 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.506 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 1.216 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.8449 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.9385 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.5824 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4095.78 |
| 12 day DMA | 4183.35 |
| 20 day DMA | 4235.91 |
| 35 day DMA | 4392.95 |
| 50 day DMA | 4331.56 |
| 100 day DMA | 4332.58 |
| 150 day DMA | 4441.86 |
| 200 day DMA | 4591.33 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4097.92 | 4063.59 | 4121.65 |
| 12 day EMA | 4168.9 | 4169.32 | 4209.65 |
| 20 day EMA | 4230.54 | 4237.27 | 4267.76 |
| 35 day EMA | 4256.14 | 4261.41 | 4279.89 |
| 50 day EMA | 4296.11 | 4301.39 | 4315.83 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4095.78 | 4062.92 | 4123.83 |
| 12 day SMA | 4183.35 | 4197.01 | 4224.25 |
| 20 day SMA | 4235.91 | 4263.24 | 4301.3 |
| 35 day SMA | 4392.95 | 4400.14 | 4415.22 |
| 50 day SMA | 4331.56 | 4330.82 | 4335.93 |
| 100 day SMA | 4332.58 | 4335.05 | 4339.76 |
| 150 day SMA | 4441.86 | 4446.39 | 4452.46 |
| 200 day SMA | 4591.33 | 4594.43 | 4598.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.