Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4152.23 and 4564.53
| Daily Target 1 | 3814.87 |
| Daily Target 2 | 4077.28 |
| Daily Target 3 | 4227.1666666667 |
| Daily Target 4 | 4489.58 |
| Daily Target 5 | 4639.47 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4339.70 (7.37%) | 4141.70 | 3964.75 - 4377.05 | 1.1777 times |
| Fri 11 April 2025 | 4041.75 (3.49%) | 3984.95 | 3932.75 - 4068.70 | 0.6814 times |
| Wed 09 April 2025 | 3905.30 (-2.54%) | 4107.10 | 3890.05 - 4107.10 | 0.4594 times |
| Tue 08 April 2025 | 4007.10 (-3.27%) | 4140.95 | 3922.25 - 4140.95 | 0.4959 times |
| Fri 04 April 2025 | 4142.40 (-2.38%) | 4176.30 | 4106.50 - 4244.10 | 0.6416 times |
| Wed 02 April 2025 | 4243.55 (2.96%) | 4254.90 | 4058.35 - 4271.95 | 0.4604 times |
| Tue 01 April 2025 | 4121.45 (3.18%) | 3994.45 | 3994.40 - 4151.90 | 0.4103 times |
| Fri 28 March 2025 | 3994.40 (-0.5%) | 4069.30 | 3905.15 - 4102.15 | 2.0108 times |
| Wed 26 March 2025 | 4014.35 (-2.67%) | 4149.95 | 3990.00 - 4149.95 | 0.3767 times |
| Tue 25 March 2025 | 4124.40 (3.76%) | 3956.70 | 3911.15 - 4233.45 | 3.2858 times |
| Mon 24 March 2025 | 3974.90 (0.13%) | 3996.95 | 3936.05 - 4040.15 | 0.9702 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4152.23 and 4564.53
| Weekly Target 1 | 3814.87 |
| Weekly Target 2 | 4077.28 |
| Weekly Target 3 | 4227.1666666667 |
| Weekly Target 4 | 4489.58 |
| Weekly Target 5 | 4639.47 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4339.70 (7.37%) | 4141.70 | 3964.75 - 4377.05 | 0.3694 times |
| Fri 11 April 2025 | 4041.75 (-2.43%) | 4140.95 | 3890.05 - 4140.95 | 0.5135 times |
| Fri 04 April 2025 | 4142.40 (3.71%) | 3994.45 | 3994.40 - 4271.95 | 0.4744 times |
| Fri 28 March 2025 | 3994.40 (0.62%) | 3996.95 | 3905.15 - 4233.45 | 2.0841 times |
| Fri 21 March 2025 | 3969.65 (5.42%) | 3764.60 | 3679.00 - 4083.75 | 1.3097 times |
| Thu 13 March 2025 | 3765.70 (-0.96%) | 3853.90 | 3606.50 - 3853.90 | 0.5725 times |
| Fri 07 March 2025 | 3802.05 (8.59%) | 3470.25 | 3470.25 - 3884.45 | 1.1593 times |
| Fri 28 February 2025 | 3501.15 (-8.83%) | 3845.00 | 3408.00 - 3845.00 | 1.2351 times |
| Fri 21 February 2025 | 3840.45 (-1.83%) | 3999.95 | 3803.65 - 3999.95 | 0.7116 times |
| Fri 14 February 2025 | 3911.90 (-8.29%) | 4349.95 | 3900.05 - 4356.95 | 1.5705 times |
| Fri 07 February 2025 | 4265.70 (-4.27%) | 4406.05 | 4252.00 - 4600.00 | 1.5384 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4114.88 and 4601.88
| Monthly Target 1 | 3715.27 |
| Monthly Target 2 | 4027.48 |
| Monthly Target 3 | 4202.2666666667 |
| Monthly Target 4 | 4514.48 |
| Monthly Target 5 | 4689.27 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 4339.70 (8.64%) | 3994.45 | 3890.05 - 4377.05 | 0.2423 times |
| Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 0.9151 times |
| Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 0.9026 times |
| Fri 31 January 2025 | 4455.80 (-0.11%) | 4468.95 | 4210.00 - 4712.05 | 0.7341 times |
| Tue 31 December 2024 | 4460.90 (-14.03%) | 5094.00 | 4301.05 - 5279.95 | 0.4885 times |
| Fri 29 November 2024 | 5189.05 (6.88%) | 4855.00 | 4632.55 - 5333.90 | 0.8462 times |
| Thu 31 October 2024 | 4855.20 (-7.35%) | 5240.30 | 4561.40 - 5355.90 | 0.7341 times |
| Mon 30 September 2024 | 5240.25 (-1.85%) | 5300.00 | 5185.05 - 5656.00 | 0.8262 times |
| Fri 30 August 2024 | 5339.15 (-3.66%) | 5558.70 | 5120.05 - 5717.75 | 0.9605 times |
| Wed 31 July 2024 | 5541.95 (13.16%) | 4900.30 | 4900.30 - 5950.00 | 3.3504 times |
| Fri 28 June 2024 | 4897.60 (10.51%) | 4435.00 | 4240.85 - 4950.00 | 1.461 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4087.25 |
| 12 day DMA | 4073.25 |
| 20 day DMA | 3955.3 |
| 35 day DMA | 3870.41 |
| 50 day DMA | 4001.81 |
| 100 day DMA | 4381.18 |
| 150 day DMA | 4631.74 |
| 200 day DMA | 4787.3 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4132.47 | 4028.87 | 4022.43 |
| 12 day EMA | 4058.11 | 4006.93 | 4000.6 |
| 20 day EMA | 4010.8 | 3976.19 | 3969.29 |
| 35 day EMA | 4030.87 | 4012.69 | 4010.98 |
| 50 day EMA | 4047.73 | 4035.82 | 4035.58 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4087.25 | 4068.02 | 4083.96 |
| 12 day SMA | 4073.25 | 4046.22 | 4023.27 |
| 20 day SMA | 3955.3 | 3928.41 | 3916.72 |
| 35 day SMA | 3870.41 | 3860.36 | 3860.31 |
| 50 day SMA | 4001.81 | 4004.38 | 4012.89 |
| 100 day SMA | 4381.18 | 4388.14 | 4397.78 |
| 150 day SMA | 4631.74 | 4638.89 | 4648.75 |
| 200 day SMA | 4787.3 | 4788.97 | 4792.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.