Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4255.23 and 4303.13
| Daily Target 1 | 4243.18 |
| Daily Target 2 | 4267.27 |
| Daily Target 3 | 4291.0833333333 |
| Daily Target 4 | 4315.17 |
| Daily Target 5 | 4338.98 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 2.6051 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.5587 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.3268 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.683 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.6971 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.4831 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 0.8022 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.3396 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 0.9213 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 2.5833 times | Wed 03 December 2025 | 4419.80 (0.54%) | 4250.35 | 4250.35 - 4439.40 | 0.3101 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4201.68 and 4356.68
| Weekly Target 1 | 4171.78 |
| Weekly Target 2 | 4231.57 |
| Weekly Target 3 | 4326.7833333333 |
| Weekly Target 4 | 4386.57 |
| Weekly Target 5 | 4481.78 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4291.35 (-2.6%) | 4356.00 | 4267.00 - 4422.00 | 0.7579 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6525 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0865 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8973 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.751 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.096 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.7769 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5815 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5576 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8428 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5609 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4140.53 and 4401.18
| Monthly Target 1 | 4090.25 |
| Monthly Target 2 | 4190.8 |
| Monthly Target 3 | 4350.9 |
| Monthly Target 4 | 4451.45 |
| Monthly Target 5 | 4611.55 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4291.35 (-2.71%) | 4391.05 | 4250.35 - 4511.00 | 0.3522 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7789 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3917 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9412 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.654 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.5005 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2248 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4502 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7745 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.9321 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.9057 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4354.63 |
| 12 day DMA | 4380.93 |
| 20 day DMA | 4415.75 |
| 35 day DMA | 4418.18 |
| 50 day DMA | 4458.51 |
| 100 day DMA | 4677.1 |
| 150 day DMA | 4734.11 |
| 200 day DMA | 4540.69 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.77 | 4357.97 | 4380.33 |
| 12 day EMA | 4371.12 | 4385.62 | 4398.77 |
| 20 day EMA | 4394.62 | 4405.49 | 4415.2 |
| 35 day EMA | 4428.77 | 4436.86 | 4444.14 |
| 50 day EMA | 4456.11 | 4462.83 | 4468.93 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354.63 | 4366.74 | 4371.81 |
| 12 day SMA | 4380.93 | 4385.98 | 4394.11 |
| 20 day SMA | 4415.75 | 4436.07 | 4449.36 |
| 35 day SMA | 4418.18 | 4424.15 | 4428.43 |
| 50 day SMA | 4458.51 | 4463.18 | 4466.22 |
| 100 day SMA | 4677.1 | 4686.47 | 4696.4 |
| 150 day SMA | 4734.11 | 4732.49 | 4730.86 |
| 200 day SMA | 4540.69 | 4539.18 | 4537.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.