Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4217.7 and 4283.05
| Daily Target 1 | 4204.8 |
| Daily Target 2 | 4230.6 |
| Daily Target 3 | 4270.15 |
| Daily Target 4 | 4295.95 |
| Daily Target 5 | 4335.5 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4256.40 (-1.14%) | 4305.50 | 4244.35 - 4309.70 | 0.7318 times | Mon 22 December 2025 | 4305.50 (0.89%) | 4267.60 | 4260.00 - 4326.10 | 1.5442 times | Fri 19 December 2025 | 4267.60 (0.13%) | 4276.95 | 4248.00 - 4298.10 | 0.2775 times | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 0.969 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 3.1519 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.676 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.3953 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.8264 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.8434 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.5845 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 0.9705 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4209.5 and 4291.25
| Weekly Target 1 | 4193.87 |
| Weekly Target 2 | 4225.13 |
| Weekly Target 3 | 4275.6166666667 |
| Weekly Target 4 | 4306.88 |
| Weekly Target 5 | 4357.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4256.40 (-0.26%) | 4267.60 | 4244.35 - 4326.10 | 0.4172 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 1.0028 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6665 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1099 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9166 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7671 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.1411 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.8151 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.594 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5696 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8609 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4117.05 and 4383.7
| Monthly Target 1 | 4070.6 |
| Monthly Target 2 | 4163.5 |
| Monthly Target 3 | 4337.25 |
| Monthly Target 4 | 4430.15 |
| Monthly Target 5 | 4603.9 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4256.40 (-3.5%) | 4391.05 | 4244.35 - 4511.00 | 0.4375 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.772 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3882 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9329 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6482 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4872 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.214 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4374 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.7676 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.915 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.8888 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4276.56 |
| 12 day DMA | 4327.1 |
| 20 day DMA | 4366.93 |
| 35 day DMA | 4395.81 |
| 50 day DMA | 4430.47 |
| 100 day DMA | 4635.38 |
| 150 day DMA | 4730.97 |
| 200 day DMA | 4548.81 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4285.2 | 4299.6 | 4296.65 |
| 12 day EMA | 4323.39 | 4335.56 | 4341.02 |
| 20 day EMA | 4354.82 | 4365.17 | 4371.45 |
| 35 day EMA | 4394.03 | 4402.13 | 4407.82 |
| 50 day EMA | 4429.32 | 4436.38 | 4441.72 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.56 | 4287.93 | 4297.71 |
| 12 day SMA | 4327.1 | 4340.45 | 4357.09 |
| 20 day SMA | 4366.93 | 4374.74 | 4384.31 |
| 35 day SMA | 4395.81 | 4400.96 | 4405.08 |
| 50 day SMA | 4430.47 | 4437.11 | 4443.42 |
| 100 day SMA | 4635.38 | 4644.75 | 4655.48 |
| 150 day SMA | 4730.97 | 4733.08 | 4734.45 |
| 200 day SMA | 4548.81 | 4546.73 | 4544.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.