Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4232.75 and 4282.85
| Daily Target 1 | 4221.13 |
| Daily Target 2 | 4244.37 |
| Daily Target 3 | 4271.2333333333 |
| Daily Target 4 | 4294.47 |
| Daily Target 5 | 4321.33 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4267.60 (0.13%) | 4276.95 | 4248.00 - 4298.10 | 0.3048 times | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 1.0642 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 3.4616 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.7424 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.4342 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.9075 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.9263 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.6419 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 1.0659 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.4512 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.2242 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4170.8 and 4344.8
| Weekly Target 1 | 4138.53 |
| Weekly Target 2 | 4203.07 |
| Weekly Target 3 | 4312.5333333333 |
| Weekly Target 4 | 4377.07 |
| Weekly Target 5 | 4486.53 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9602 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6382 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0628 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8777 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.7345 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.0501 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.738 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5688 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5454 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8244 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.5487 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4126.3 and 4389.3
| Monthly Target 1 | 4079.2 |
| Monthly Target 2 | 4173.4 |
| Monthly Target 3 | 4342.2 |
| Monthly Target 4 | 4436.4 |
| Monthly Target 5 | 4605.2 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4267.60 (-3.25%) | 4391.05 | 4248.00 - 4511.00 | 0.3826 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7764 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3904 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9383 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6519 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4957 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2209 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4456 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.772 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.926 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.8997 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4297.71 |
| 12 day DMA | 4357.09 |
| 20 day DMA | 4384.31 |
| 35 day DMA | 4405.08 |
| 50 day DMA | 4443.42 |
| 100 day DMA | 4655.48 |
| 150 day DMA | 4734.45 |
| 200 day DMA | 4544.44 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4296.65 | 4311.17 | 4335.77 |
| 12 day EMA | 4340.99 | 4354.33 | 4371.12 |
| 20 day EMA | 4370.97 | 4381.85 | 4394.46 |
| 35 day EMA | 4407.04 | 4415.25 | 4424.28 |
| 50 day EMA | 4438.07 | 4445.03 | 4452.5 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4297.71 | 4325.41 | 4354.63 |
| 12 day SMA | 4357.09 | 4369.77 | 4380.93 |
| 20 day SMA | 4384.31 | 4397.57 | 4415.75 |
| 35 day SMA | 4405.08 | 4411.22 | 4418.18 |
| 50 day SMA | 4443.42 | 4451.09 | 4458.51 |
| 100 day SMA | 4655.48 | 4666.15 | 4677.1 |
| 150 day SMA | 4734.45 | 4734.7 | 4734.11 |
| 200 day SMA | 4544.44 | 4542.44 | 4540.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.