Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 5252.95 and 5341.7
| Daily Target 1 | 5234.83 |
| Daily Target 2 | 5271.07 |
| Daily Target 3 | 5323.5833333333 |
| Daily Target 4 | 5359.82 |
| Daily Target 5 | 5412.33 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5307.30 (-0.51%) | 5333.95 | 5287.35 - 5376.10 | 0.9856 times | Thu 12 November 2026 | 5334.25 (0.01%) | 5290.00 | 5290.00 - 5376.10 | 0.2542 times | Wed 11 November 2026 | 5333.65 (0.33%) | 5355.70 | 5290.00 - 5400.00 | 1.3023 times | Mon 09 November 2026 | 5316.05 (5.26%) | 5208.95 | 5122.10 - 5349.55 | 1.7018 times | Fri 30 October 2026 | 5050.20 (-1.97%) | 5135.70 | 4925.00 - 5137.10 | 0.6466 times | Thu 29 October 2026 | 5151.55 (0.83%) | 5096.05 | 5023.65 - 5173.50 | 0.7858 times | Wed 28 October 2026 | 5108.90 (0.16%) | 5131.65 | 5065.00 - 5212.55 | 0.7485 times | Tue 27 October 2026 | 5100.60 (2.1%) | 4995.90 | 4995.90 - 5147.50 | 1.1288 times | Mon 26 October 2026 | 4995.65 (-1.15%) | 5000.00 | 4966.65 - 5048.50 | 1.2438 times | Fri 23 October 2026 | 5054.00 (-0.8%) | 5075.05 | 4898.95 - 5100.00 | 1.2025 times | Thu 22 October 2026 | 5094.60 (-0.67%) | 5110.00 | 4986.95 - 5110.00 | 1.151 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 5214.7 and 5492.6
| Weekly Target 1 | 4998.57 |
| Weekly Target 2 | 5152.93 |
| Weekly Target 3 | 5276.4666666667 |
| Weekly Target 4 | 5430.83 |
| Weekly Target 5 | 5554.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5307.30 (5.09%) | 5208.95 | 5122.10 - 5400.00 | 0.5454 times | Fri 30 October 2026 | 5050.20 (-0.08%) | 5000.00 | 4925.00 - 5212.55 | 0.5852 times | Fri 23 October 2026 | 5054.00 (-7.39%) | 5473.05 | 4898.95 - 5473.05 | 0.7617 times | Fri 16 October 2026 | 5457.55 (-1.35%) | 5401.00 | 5366.45 - 5614.95 | 5.2163 times | Tue 06 October 2026 | 5532.10 (7.88%) | 5210.10 | 5121.85 - 5594.15 | 0.6846 times | Thu 01 October 2026 | 5127.90 (0.91%) | 5053.55 | 5039.45 - 5171.35 | 0.1509 times | Fri 25 September 2026 | 5081.75 (-2.37%) | 5153.40 | 5037.25 - 5199.00 | 0.3004 times | Fri 18 September 2026 | 5204.90 (0.84%) | 5132.50 | 5046.45 - 5252.00 | 0.3408 times | Fri 11 September 2026 | 5161.40 (0.27%) | 5096.20 | 5066.15 - 5210.40 | 0.3577 times | Fri 04 September 2026 | 5147.75 (-2.43%) | 5244.70 | 5107.30 - 5387.15 | 1.057 times | Fri 28 August 2026 | 5275.70 (2.39%) | 5233.85 | 5077.40 - 5365.85 | 2.0865 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 5214.7 and 5492.6
| Monthly Target 1 | 4998.57 |
| Monthly Target 2 | 5152.93 |
| Monthly Target 3 | 5276.4666666667 |
| Monthly Target 4 | 5430.83 |
| Monthly Target 5 | 5554.37 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5307.30 (5.09%) | 5208.95 | 5122.10 - 5400.00 | 0.0827 times | Fri 30 October 2026 | 5050.20 (-1.51%) | 5108.75 | 4898.95 - 5614.95 | 1.1072 times | Tue 29 September 2026 | 5127.40 (-2.62%) | 5379.50 | 5037.25 - 5387.15 | 0.279 times | Mon 31 August 2026 | 5265.30 (9.26%) | 4745.35 | 4745.35 - 5379.90 | 6.0377 times | Fri 31 July 2026 | 4819.10 (-8.61%) | 5340.00 | 4675.05 - 5355.00 | 0.3009 times | Tue 30 June 2026 | 5273.35 (14.05%) | 4587.35 | 4418.95 - 5405.00 | 0.4228 times | Fri 29 May 2026 | 4623.75 (-0.05%) | 4501.85 | 4441.10 - 4823.50 | 0.3319 times | Thu 30 April 2026 | 4626.00 (17.19%) | 4012.05 | 4012.05 - 5139.00 | 0.4177 times | Mon 30 March 2026 | 3947.45 (-16.25%) | 4312.00 | 3875.00 - 4602.85 | 0.4374 times | Fri 27 February 2026 | 4713.20 (11.24%) | 4237.10 | 4028.60 - 5017.80 | 0.5826 times | Fri 30 January 2026 | 4237.05 (2.95%) | 4110.70 | 3856.00 - 4385.00 | 0.3614 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 5268.29 |
| 12 day DMA | 5164.64 |
| 20 day DMA | 5270.05 |
| 35 day DMA | 5215.2 |
| 50 day DMA | 5206.03 |
| 100 day DMA | 5105.13 |
| 150 day DMA | 4931.92 |
| 200 day DMA | 4785.26 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5277.14 | 5262.06 | 5225.97 |
| 12 day EMA | 5237.24 | 5224.51 | 5204.56 |
| 20 day EMA | 5228.85 | 5220.6 | 5208.64 |
| 35 day EMA | 5221.92 | 5216.89 | 5209.98 |
| 50 day EMA | 5208.17 | 5204.13 | 5198.82 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5268.29 | 5237.14 | 5192.07 |
| 12 day SMA | 5164.64 | 5172.49 | 5182.77 |
| 20 day SMA | 5270.05 | 5261.08 | 5250.74 |
| 35 day SMA | 5215.2 | 5212.01 | 5205.98 |
| 50 day SMA | 5206.03 | 5201.7 | 5196.95 |
| 100 day SMA | 5105.13 | 5099.55 | 5093.03 |
| 150 day SMA | 4931.92 | 4925.03 | 4918.26 |
| 200 day SMA | 4785.26 | 4780.03 | 4774.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.