Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4769.85 and 4844.8
| Daily Target 1 | 4714.28 |
| Daily Target 2 | 4750.47 |
| Daily Target 3 | 4789.2333333333 |
| Daily Target 4 | 4825.42 |
| Daily Target 5 | 4864.18 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4786.65 (-0.37%) | 4753.05 | 4753.05 - 4828.00 | 3.0029 times |
| Fri 06 June 2025 | 4804.55 (-0.44%) | 4822.20 | 4750.00 - 4841.45 | 0.2857 times |
| Thu 05 June 2025 | 4825.65 (1.18%) | 4790.10 | 4777.75 - 4870.00 | 0.6024 times |
| Wed 04 June 2025 | 4769.25 (-0.77%) | 4837.15 | 4752.55 - 4837.15 | 0.1343 times |
| Tue 03 June 2025 | 4806.40 (0.6%) | 4817.95 | 4766.40 - 4875.00 | 1.2409 times |
| Mon 02 June 2025 | 4777.55 (1.91%) | 4650.05 | 4648.90 - 4789.00 | 2.8856 times |
| Fri 30 May 2025 | 4687.80 (-0.08%) | 4680.85 | 4639.00 - 4743.85 | 0.3719 times |
| Thu 29 May 2025 | 4691.70 (0.06%) | 4688.75 | 4659.95 - 4717.00 | 0.6244 times |
| Wed 28 May 2025 | 4688.70 (0.95%) | 4656.90 | 4625.05 - 4736.30 | 0.5162 times |
| Tue 27 May 2025 | 4644.50 (0.44%) | 4610.10 | 4586.45 - 4654.95 | 0.3358 times |
| Mon 26 May 2025 | 4624.05 (0.46%) | 4644.95 | 4594.00 - 4691.00 | 0.6054 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4769.85 and 4844.8
| Weekly Target 1 | 4714.28 |
| Weekly Target 2 | 4750.47 |
| Weekly Target 3 | 4789.2333333333 |
| Weekly Target 4 | 4825.42 |
| Weekly Target 5 | 4864.18 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4786.65 (-0.37%) | 4753.05 | 4753.05 - 4828.00 | 0.4972 times |
| Fri 06 June 2025 | 4804.55 (2.49%) | 4650.05 | 4648.90 - 4875.00 | 0.8526 times |
| Fri 30 May 2025 | 4687.80 (1.85%) | 4644.95 | 4586.45 - 4743.85 | 0.4063 times |
| Fri 23 May 2025 | 4602.75 (1.41%) | 4525.55 | 4466.60 - 4743.85 | 1.665 times |
| Fri 16 May 2025 | 4538.60 (12.11%) | 4148.40 | 4090.85 - 4673.95 | 2.5152 times |
| Fri 09 May 2025 | 4048.45 (0.04%) | 4119.95 | 3906.45 - 4264.35 | 1.3347 times |
| Fri 02 May 2025 | 4046.70 (-3.07%) | 4121.00 | 4010.55 - 4214.25 | 0.3802 times |
| Fri 25 April 2025 | 4174.80 (-2.91%) | 4220.05 | 4095.00 - 4387.45 | 0.6197 times |
| Thu 17 April 2025 | 4299.75 (6.38%) | 4141.70 | 3964.75 - 4377.05 | 0.9108 times |
| Fri 11 April 2025 | 4041.75 (-2.43%) | 4140.95 | 3890.05 - 4140.95 | 0.8184 times |
| Fri 04 April 2025 | 4142.40 (3.71%) | 3994.45 | 3994.40 - 4271.95 | 0.7561 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4717.78 and 4943.88
| Monthly Target 1 | 4544.08 |
| Monthly Target 2 | 4665.37 |
| Monthly Target 3 | 4770.1833333333 |
| Monthly Target 4 | 4891.47 |
| Monthly Target 5 | 4996.28 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 4786.65 (2.11%) | 4650.05 | 4648.90 - 4875.00 | 0.2273 times |
| Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.0326 times |
| Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.5515 times |
| Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.3758 times |
| Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.357 times |
| Fri 31 January 2025 | 4455.80 (-0.11%) | 4468.95 | 4210.00 - 4712.05 | 1.1036 times |
| Tue 31 December 2024 | 4460.90 (-14.03%) | 5094.00 | 4301.05 - 5279.95 | 0.7344 times |
| Fri 29 November 2024 | 5189.05 (6.88%) | 4855.00 | 4632.55 - 5333.90 | 1.2722 times |
| Thu 31 October 2024 | 4855.20 (-7.35%) | 5240.30 | 4561.40 - 5355.90 | 1.1036 times |
| Mon 30 September 2024 | 5240.25 (-1.85%) | 5300.00 | 5185.05 - 5656.00 | 1.2421 times |
| Fri 30 August 2024 | 5339.15 (-3.66%) | 5558.70 | 5120.05 - 5717.75 | 1.444 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4798.5 |
| 12 day DMA | 4725.8 |
| 20 day DMA | 4650.22 |
| 35 day DMA | 4440.61 |
| 50 day DMA | 4327.94 |
| 100 day DMA | 4220.1 |
| 150 day DMA | 4441.56 |
| 200 day DMA | 4650.5 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4784.96 | 4784.12 | 4773.91 |
| 12 day EMA | 4718.46 | 4706.07 | 4688.17 |
| 20 day EMA | 4628.57 | 4611.94 | 4591.67 |
| 35 day EMA | 4487.77 | 4470.17 | 4450.48 |
| 50 day EMA | 4327.83 | 4309.11 | 4288.9 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4798.5 | 4796.68 | 4773.33 |
| 12 day SMA | 4725.8 | 4709.01 | 4692.89 |
| 20 day SMA | 4650.22 | 4619.57 | 4581.77 |
| 35 day SMA | 4440.61 | 4427.13 | 4413.85 |
| 50 day SMA | 4327.94 | 4307.3 | 4285.77 |
| 100 day SMA | 4220.1 | 4217.46 | 4215.1 |
| 150 day SMA | 4441.56 | 4442.19 | 4442.95 |
| 200 day SMA | 4650.5 | 4652.81 | 4655.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.