Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4173.43 and 4258.58
| Daily Target 1 | 4107.2 |
| Daily Target 2 | 4154.5 |
| Daily Target 3 | 4192.35 |
| Daily Target 4 | 4239.65 |
| Daily Target 5 | 4277.5 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4201.80 (0.38%) | 4145.05 | 4145.05 - 4230.20 | 1.4233 times | Wed 24 December 2025 | 4186.05 (-1.65%) | 4240.55 | 4177.15 - 4264.00 | 1.7457 times | Tue 23 December 2025 | 4256.40 (-1.14%) | 4305.50 | 4244.35 - 4309.70 | 0.5831 times | Mon 22 December 2025 | 4305.50 (0.89%) | 4267.60 | 4260.00 - 4326.10 | 1.2305 times | Fri 19 December 2025 | 4267.60 (0.13%) | 4276.95 | 4248.00 - 4298.10 | 0.2212 times | Thu 18 December 2025 | 4261.95 (-0.69%) | 4266.15 | 4250.00 - 4277.20 | 0.7722 times | Wed 17 December 2025 | 4291.35 (-0.51%) | 4302.60 | 4267.00 - 4314.90 | 2.5117 times | Tue 16 December 2025 | 4313.25 (-0.95%) | 4365.00 | 4305.00 - 4373.65 | 0.5387 times | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.315 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.6585 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.6721 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4082.9 and 4263.95
| Weekly Target 1 | 4043.27 |
| Weekly Target 2 | 4122.53 |
| Weekly Target 3 | 4224.3166666667 |
| Weekly Target 4 | 4303.58 |
| Weekly Target 5 | 4405.37 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4201.80 (-1.54%) | 4267.60 | 4145.05 - 4326.10 | 1.0684 times | Fri 19 December 2025 | 4267.60 (-3.14%) | 4356.00 | 4248.00 - 4422.00 | 0.9346 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.6212 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.0345 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.8543 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.715 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 1.9956 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.6917 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.5537 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5309 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.8024 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 3990.45 and 4356.4
| Monthly Target 1 | 3920 |
| Monthly Target 2 | 4060.9 |
| Monthly Target 3 | 4285.95 |
| Monthly Target 4 | 4426.85 |
| Monthly Target 5 | 4651.9 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4201.80 (-4.74%) | 4391.05 | 4145.05 - 4511.00 | 0.532 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7644 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3844 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9237 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6418 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.4725 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.202 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4232 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.76 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.8961 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.8702 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4243.47 |
| 12 day DMA | 4300.36 |
| 20 day DMA | 4340.66 |
| 35 day DMA | 4383.12 |
| 50 day DMA | 4413.81 |
| 100 day DMA | 4616.14 |
| 150 day DMA | 4726.33 |
| 200 day DMA | 4552.14 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4235.37 | 4252.15 | 4285.2 |
| 12 day EMA | 4286.82 | 4302.27 | 4323.39 |
| 20 day EMA | 4325.88 | 4338.93 | 4355.01 |
| 35 day EMA | 4371.4 | 4381.38 | 4392.88 |
| 50 day EMA | 4413.1 | 4421.72 | 4431.33 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4243.47 | 4255.5 | 4276.56 |
| 12 day SMA | 4300.36 | 4311.76 | 4327.1 |
| 20 day SMA | 4340.66 | 4353.44 | 4366.93 |
| 35 day SMA | 4383.12 | 4389.16 | 4395.81 |
| 50 day SMA | 4413.81 | 4422.99 | 4430.47 |
| 100 day SMA | 4616.14 | 4626.38 | 4635.38 |
| 150 day SMA | 4726.33 | 4728.62 | 4730.97 |
| 200 day SMA | 4552.14 | 4550.33 | 4548.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.