Login or Join
HomepageFineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg
Strong Daily Stock price targets for Fineorg 541557 are 4316.2 and 4388.2
| Daily Target 1 | 4303.47 |
| Daily Target 2 | 4328.93 |
| Daily Target 3 | 4375.4666666667 |
| Daily Target 4 | 4400.93 |
| Daily Target 5 | 4447.47 |
Daily price and volume Fineorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.4053 times | Fri 12 December 2025 | 4406.10 (-0.04%) | 4408.05 | 4379.90 - 4456.65 | 0.8472 times | Thu 11 December 2025 | 4408.05 (1.29%) | 4324.60 | 4291.00 - 4430.60 | 0.8647 times | Wed 10 December 2025 | 4351.90 (0.31%) | 4338.80 | 4338.80 - 4416.40 | 0.5993 times | Tue 09 December 2025 | 4338.60 (-0.72%) | 4344.40 | 4260.00 - 4380.25 | 0.9951 times | Mon 08 December 2025 | 4370.10 (-1.05%) | 4402.00 | 4300.00 - 4402.00 | 0.4212 times | Fri 05 December 2025 | 4416.65 (-1.96%) | 4460.00 | 4404.25 - 4482.85 | 1.1429 times | Thu 04 December 2025 | 4505.10 (1.93%) | 4419.80 | 4404.50 - 4511.00 | 3.2046 times | Wed 03 December 2025 | 4419.80 (0.54%) | 4250.35 | 4250.35 - 4439.40 | 0.3847 times | Tue 02 December 2025 | 4395.90 (1.01%) | 4340.05 | 4301.00 - 4411.15 | 1.135 times | Mon 01 December 2025 | 4351.90 (-1.34%) | 4391.05 | 4340.65 - 4414.80 | 0.3402 times |
Weekly price and charts Fineorg
Strong weekly Stock price targets for Fineorg 541557 are 4316.2 and 4388.2
| Weekly Target 1 | 4303.47 |
| Weekly Target 2 | 4328.93 |
| Weekly Target 3 | 4375.4666666667 |
| Weekly Target 4 | 4400.93 |
| Weekly Target 5 | 4447.47 |
Weekly price and volumes for Fineorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4354.40 (-1.17%) | 4356.00 | 4350.00 - 4422.00 | 0.0762 times | Fri 12 December 2025 | 4406.10 (-0.24%) | 4402.00 | 4260.00 - 4456.65 | 0.7006 times | Fri 05 December 2025 | 4416.65 (0.13%) | 4391.05 | 4250.35 - 4511.00 | 1.1667 times | Fri 28 November 2025 | 4410.80 (-2.69%) | 4450.55 | 4352.25 - 4521.50 | 0.9635 times | Fri 21 November 2025 | 4532.70 (0.53%) | 4520.85 | 4503.05 - 4730.00 | 0.8064 times | Fri 14 November 2025 | 4508.85 (3.57%) | 4350.00 | 4178.60 - 4527.35 | 2.2506 times | Fri 07 November 2025 | 4353.25 (-1.88%) | 4454.20 | 4312.05 - 4482.45 | 1.9079 times | Fri 31 October 2025 | 4436.75 (-0.59%) | 4494.05 | 4425.00 - 4543.85 | 0.6244 times | Thu 23 October 2025 | 4463.20 (-1.33%) | 4524.15 | 4437.90 - 4599.95 | 0.5987 times | Fri 17 October 2025 | 4523.50 (-2.94%) | 4550.85 | 4444.80 - 4630.65 | 0.905 times | Fri 10 October 2025 | 4660.70 (0.6%) | 4600.00 | 4517.65 - 4752.00 | 0.6023 times |
Monthly price and charts Fineorg
Strong monthly Stock price targets for Fineorg 541557 are 4172.05 and 4432.7
| Monthly Target 1 | 4111.27 |
| Monthly Target 2 | 4232.83 |
| Monthly Target 3 | 4371.9166666667 |
| Monthly Target 4 | 4493.48 |
| Monthly Target 5 | 4632.57 |
Monthly price and volumes Fineorg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4354.40 (-1.28%) | 4391.05 | 4250.35 - 4511.00 | 0.2578 times | Fri 28 November 2025 | 4410.80 (-0.58%) | 4454.20 | 4178.60 - 4730.00 | 0.7865 times | Fri 31 October 2025 | 4436.75 (-0.64%) | 4475.00 | 4416.30 - 4752.00 | 0.3955 times | Tue 30 September 2025 | 4465.35 (-4.86%) | 4699.90 | 4432.60 - 4939.80 | 0.9505 times | Fri 29 August 2025 | 4693.40 (-11.49%) | 5229.75 | 4619.60 - 5355.00 | 0.6604 times | Thu 31 July 2025 | 5302.80 (8.37%) | 4850.10 | 4850.10 - 5490.00 | 1.5151 times | Mon 30 June 2025 | 4893.10 (4.38%) | 4650.05 | 4495.15 - 5125.00 | 1.2368 times | Fri 30 May 2025 | 4687.80 (14.86%) | 4010.60 | 3906.45 - 4743.85 | 1.4644 times | Wed 30 April 2025 | 4081.25 (2.17%) | 3994.45 | 3890.05 - 4387.45 | 0.782 times | Fri 28 March 2025 | 3994.40 (14.09%) | 3470.25 | 3470.25 - 4233.45 | 1.951 times | Fri 28 February 2025 | 3501.15 (-21.42%) | 4406.05 | 3408.00 - 4600.00 | 1.9243 times |
Indicator Analysis of Fineorg
Please login to view indicator analysis. or View indicator analysis of Fineorg 541557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value |
| 5 day DMA | 4371.81 |
| 12 day DMA | 4394.11 |
| 20 day DMA | 4449.36 |
| 35 day DMA | 4428.43 |
| 50 day DMA | 4466.22 |
| 100 day DMA | 4696.4 |
| 150 day DMA | 4730.86 |
| 200 day DMA | 4537.81 |
EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4380.33 | 4393.29 | 4386.89 |
| 12 day EMA | 4398.81 | 4406.88 | 4407.02 |
| 20 day EMA | 4415.56 | 4421.99 | 4423.66 |
| 35 day EMA | 4451.84 | 4457.58 | 4460.61 |
| 50 day EMA | 4473.36 | 4478.21 | 4481.15 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4371.81 | 4374.95 | 4377.06 |
| 12 day SMA | 4394.11 | 4402.7 | 4406.83 |
| 20 day SMA | 4449.36 | 4457.08 | 4454.97 |
| 35 day SMA | 4428.43 | 4432.43 | 4434.1 |
| 50 day SMA | 4466.22 | 4469.54 | 4473.95 |
| 100 day SMA | 4696.4 | 4707.08 | 4716.79 |
| 150 day SMA | 4730.86 | 4729.28 | 4727.62 |
| 200 day SMA | 4537.81 | 4536.57 | 4535.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.