Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 830.85 and 858.35
| Daily Target 1 | 809.98 |
| Daily Target 2 | 824.22 |
| Daily Target 3 | 837.48333333333 |
| Daily Target 4 | 851.72 |
| Daily Target 5 | 864.98 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.45 (0.98%) | 823.40 | 823.25 - 850.75 | 1.9675 times | Thu 12 November 2026 | 830.30 (0.78%) | 824.60 | 823.25 - 841.00 | 0.8448 times | Wed 11 November 2026 | 823.90 (2.27%) | 817.60 | 799.45 - 830.65 | 1.3568 times | Mon 09 November 2026 | 805.65 (4.78%) | 790.50 | 790.00 - 812.90 | 0.7368 times | Fri 30 October 2026 | 768.90 (-4.39%) | 811.30 | 764.25 - 811.30 | 0.2367 times | Thu 29 October 2026 | 804.20 (-0.84%) | 807.90 | 796.00 - 807.90 | 0.4546 times | Wed 28 October 2026 | 811.05 (0.54%) | 807.20 | 799.45 - 818.85 | 0.7704 times | Tue 27 October 2026 | 806.70 (3.54%) | 775.95 | 775.95 - 819.60 | 1.178 times | Mon 26 October 2026 | 779.10 (2.29%) | 752.20 | 744.65 - 782.40 | 1.2117 times | Fri 23 October 2026 | 761.65 (-3.63%) | 785.00 | 747.10 - 785.00 | 1.2428 times | Thu 22 October 2026 | 790.30 (-0.7%) | 831.65 | 778.90 - 831.65 | 0.6964 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 814.23 and 874.98
| Weekly Target 1 | 765.65 |
| Weekly Target 2 | 802.05 |
| Weekly Target 3 | 826.4 |
| Weekly Target 4 | 862.8 |
| Weekly Target 5 | 887.15 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.45 (9.05%) | 790.50 | 790.00 - 850.75 | 0.6965 times | Fri 30 October 2026 | 768.90 (0.95%) | 752.20 | 744.65 - 819.60 | 0.5468 times | Fri 23 October 2026 | 761.65 (-6.82%) | 820.75 | 747.10 - 831.65 | 0.463 times | Fri 16 October 2026 | 817.40 (0.3%) | 792.55 | 788.55 - 837.50 | 0.4258 times | Tue 06 October 2026 | 814.95 (-1.62%) | 820.00 | 792.10 - 839.40 | 0.5116 times | Thu 01 October 2026 | 828.35 (-0.64%) | 828.70 | 815.75 - 865.00 | 0.8114 times | Fri 25 September 2026 | 833.70 (-3.33%) | 863.90 | 826.50 - 910.45 | 1.2925 times | Fri 18 September 2026 | 862.40 (-1.04%) | 871.70 | 809.25 - 877.00 | 1.0591 times | Fri 11 September 2026 | 871.50 (5.55%) | 825.70 | 813.00 - 890.00 | 1.9819 times | Fri 04 September 2026 | 825.70 (0.51%) | 828.10 | 808.65 - 895.60 | 2.2113 times | Fri 28 August 2026 | 821.50 (0.79%) | 800.20 | 796.75 - 844.00 | 1.2179 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 814.23 and 874.98
| Monthly Target 1 | 765.65 |
| Monthly Target 2 | 802.05 |
| Monthly Target 3 | 826.4 |
| Monthly Target 4 | 862.8 |
| Monthly Target 5 | 887.15 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 838.45 (9.05%) | 790.50 | 790.00 - 850.75 | 0.0797 times | Fri 30 October 2026 | 768.90 (-8.26%) | 865.00 | 744.65 - 865.00 | 0.2628 times | Tue 29 September 2026 | 838.10 (-2.8%) | 864.80 | 808.65 - 910.45 | 0.766 times | Mon 31 August 2026 | 862.20 (26.66%) | 690.05 | 673.45 - 873.65 | 3.2005 times | Fri 31 July 2026 | 680.70 (7.54%) | 630.30 | 630.30 - 690.10 | 2.2434 times | Tue 30 June 2026 | 633.00 (11.66%) | 566.90 | 558.45 - 652.00 | 0.3699 times | Fri 29 May 2026 | 566.90 (6.84%) | 534.95 | 530.70 - 602.25 | 0.3506 times | Thu 30 April 2026 | 530.60 (13.35%) | 480.00 | 464.20 - 549.00 | 0.2275 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 1.2843 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.2154 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.2866 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 813.44 |
| 12 day DMA | 801.34 |
| 20 day DMA | 807.75 |
| 35 day DMA | 825.69 |
| 50 day DMA | 826.73 |
| 100 day DMA | 748.99 |
| 150 day DMA | 677.84 |
| 200 day DMA | 645.28 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.68 | 813.29 | 804.78 |
| 12 day EMA | 812.34 | 807.6 | 803.47 |
| 20 day EMA | 813.37 | 810.73 | 808.67 |
| 35 day EMA | 818.06 | 816.86 | 816.07 |
| 50 day EMA | 826.99 | 826.52 | 826.37 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.44 | 806.59 | 802.74 |
| 12 day SMA | 801.34 | 798.31 | 797.24 |
| 20 day SMA | 807.75 | 807.25 | 807.64 |
| 35 day SMA | 825.69 | 826.05 | 825.89 |
| 50 day SMA | 826.73 | 826.83 | 827.15 |
| 100 day SMA | 748.99 | 746.48 | 744.18 |
| 150 day SMA | 677.84 | 675.61 | 673.56 |
| 200 day SMA | 645.28 | 644.17 | 643.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.