Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 476.93 and 502.98
| Daily Target 1 | 455.32 |
| Daily Target 2 | 472.48 |
| Daily Target 3 | 481.36666666667 |
| Daily Target 4 | 498.53 |
| Daily Target 5 | 507.42 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (2.7%) | 470.95 | 464.20 - 490.25 | 0.4213 times | Wed 01 April 2026 | 476.80 (1.86%) | 480.00 | 473.65 - 487.20 | 0.7971 times | Mon 30 March 2026 | 468.10 (-3.92%) | 479.00 | 462.40 - 483.75 | 1.4398 times | Fri 27 March 2026 | 487.20 (-1.32%) | 487.05 | 479.45 - 494.55 | 1.0539 times | Wed 25 March 2026 | 493.70 (0.85%) | 489.55 | 489.20 - 508.85 | 2.1263 times | Tue 24 March 2026 | 489.55 (3.1%) | 485.40 | 476.00 - 496.55 | 0.5299 times | Mon 23 March 2026 | 474.85 (-4.64%) | 501.45 | 472.05 - 501.45 | 0.9534 times | Fri 20 March 2026 | 497.95 (-1.05%) | 510.15 | 496.35 - 510.45 | 0.51 times | Thu 19 March 2026 | 503.25 (-3.89%) | 512.25 | 502.10 - 527.20 | 1.2366 times | Wed 18 March 2026 | 523.60 (5.97%) | 494.10 | 494.10 - 537.20 | 0.9317 times | Tue 17 March 2026 | 494.10 (3.06%) | 474.05 | 474.00 - 498.60 | 0.6903 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 476.03 and 503.88
| Weekly Target 1 | 452.92 |
| Weekly Target 2 | 471.28 |
| Weekly Target 3 | 480.76666666667 |
| Weekly Target 4 | 499.13 |
| Weekly Target 5 | 508.62 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1483 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.2602 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.2526 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.3255 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1257 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.8403 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.106 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3758 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4516 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.1141 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.2612 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 476.93 and 502.98
| Monthly Target 1 | 455.32 |
| Monthly Target 2 | 472.48 |
| Monthly Target 3 | 481.36666666667 |
| Monthly Target 4 | 498.53 |
| Monthly Target 5 | 507.42 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 489.65 (4.6%) | 480.00 | 464.20 - 490.25 | 0.0278 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0609 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9503 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.46 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0611 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9871 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4238 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6731 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7252 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6307 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1602 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 483.09 |
| 12 day DMA | 489.85 |
| 20 day DMA | 493.31 |
| 35 day DMA | 519.56 |
| 50 day DMA | 533.2 |
| 100 day DMA | 580.3 |
| 150 day DMA | 588.41 |
| 200 day DMA | 578.47 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.82 | 480.91 | 482.97 |
| 12 day EMA | 489.46 | 489.43 | 491.72 |
| 20 day EMA | 498 | 498.88 | 501.2 |
| 35 day EMA | 513.04 | 514.42 | 516.63 |
| 50 day EMA | 530.7 | 532.37 | 534.64 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.09 | 483.07 | 482.68 |
| 12 day SMA | 489.85 | 488.97 | 490.47 |
| 20 day SMA | 493.31 | 495.16 | 498.38 |
| 35 day SMA | 519.56 | 521.5 | 524.25 |
| 50 day SMA | 533.2 | 534.48 | 536.19 |
| 100 day SMA | 580.3 | 581.66 | 583.15 |
| 150 day SMA | 588.41 | 588.82 | 589.32 |
| 200 day SMA | 578.47 | 578.75 | 579.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.