Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 633.75 and 653.05
| Daily Target 1 | 630.17 |
| Daily Target 2 | 637.33 |
| Daily Target 3 | 649.46666666667 |
| Daily Target 4 | 656.63 |
| Daily Target 5 | 668.77 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.50 (-0.53%) | 652.00 | 642.30 - 661.60 | 0.3462 times | Fri 12 December 2025 | 647.95 (0.19%) | 643.45 | 639.00 - 652.00 | 0.2816 times | Thu 11 December 2025 | 646.70 (1.91%) | 627.00 | 625.55 - 649.75 | 0.8356 times | Wed 10 December 2025 | 634.55 (-0.48%) | 639.90 | 628.20 - 647.60 | 0.315 times | Tue 09 December 2025 | 637.60 (2.55%) | 616.05 | 610.75 - 643.10 | 1.5567 times | Mon 08 December 2025 | 621.75 (-2.59%) | 632.00 | 617.00 - 640.00 | 2.1214 times | Fri 05 December 2025 | 638.25 (-0.55%) | 636.40 | 607.00 - 644.00 | 1.1607 times | Thu 04 December 2025 | 641.75 (-0.95%) | 645.80 | 639.60 - 649.85 | 0.7248 times | Wed 03 December 2025 | 647.90 (-2.48%) | 664.40 | 641.90 - 666.20 | 0.9521 times | Tue 02 December 2025 | 664.35 (-0.84%) | 660.15 | 658.70 - 677.15 | 1.706 times | Mon 01 December 2025 | 669.95 (1.34%) | 663.10 | 660.45 - 694.75 | 10.3466 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 633.75 and 653.05
| Weekly Target 1 | 630.17 |
| Weekly Target 2 | 637.33 |
| Weekly Target 3 | 649.46666666667 |
| Weekly Target 4 | 656.63 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.50 (-0.53%) | 652.00 | 642.30 - 661.60 | 0.0624 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 0.9215 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 2.6852 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.5101 times | Fri 21 November 2025 | 654.85 (0.33%) | 652.70 | 632.90 - 671.00 | 1.206 times | Fri 14 November 2025 | 652.70 (2.16%) | 646.80 | 622.65 - 674.65 | 1.618 times | Fri 07 November 2025 | 638.90 (4.67%) | 609.60 | 608.80 - 648.85 | 0.5868 times | Fri 31 October 2025 | 610.40 (-1.55%) | 606.05 | 597.00 - 623.80 | 0.6296 times | Thu 23 October 2025 | 620.00 (0.89%) | 607.00 | 607.00 - 633.70 | 0.3342 times | Fri 17 October 2025 | 614.55 (1.39%) | 603.80 | 582.00 - 631.90 | 0.4461 times | Fri 10 October 2025 | 606.10 (-1.83%) | 607.05 | 593.65 - 629.10 | 0.5911 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 581.88 and 669.63
| Monthly Target 1 | 561 |
| Monthly Target 2 | 602.75 |
| Monthly Target 3 | 648.75 |
| Monthly Target 4 | 690.5 |
| Monthly Target 5 | 736.5 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 644.50 (-2.51%) | 663.10 | 607.00 - 694.75 | 0.7802 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.0463 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4641 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.8319 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.794 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6906 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.2704 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.0844 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.613 times | Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 1.425 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.7812 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 642.26 |
| 12 day DMA | 646.36 |
| 20 day DMA | 649.99 |
| 35 day DMA | 640.62 |
| 50 day DMA | 631.15 |
| 100 day DMA | 599.83 |
| 150 day DMA | 579.1 |
| 200 day DMA | 544.12 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.45 | 642.92 | 640.41 |
| 12 day EMA | 644.61 | 644.63 | 644.03 |
| 20 day EMA | 644.36 | 644.35 | 643.97 |
| 35 day EMA | 639.11 | 638.79 | 638.25 |
| 50 day EMA | 632.07 | 631.56 | 630.89 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.26 | 637.71 | 635.77 |
| 12 day SMA | 646.36 | 647.36 | 648.35 |
| 20 day SMA | 649.99 | 650.4 | 650.24 |
| 35 day SMA | 640.62 | 639.94 | 639.19 |
| 50 day SMA | 631.15 | 630.3 | 629.72 |
| 100 day SMA | 599.83 | 599.08 | 598.27 |
| 150 day SMA | 579.1 | 577.74 | 576.29 |
| 200 day SMA | 544.12 | 543.53 | 543.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.