Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 515.2 and 540.8
| Daily Target 1 | 494.23 |
| Daily Target 2 | 510.57 |
| Daily Target 3 | 519.83333333333 |
| Daily Target 4 | 536.17 |
| Daily Target 5 | 545.43 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.90 (5.6%) | 509.15 | 503.50 - 529.10 | 0.4407 times | Thu 09 April 2026 | 498.95 (-0.29%) | 507.30 | 496.75 - 512.10 | 0.4319 times | Wed 08 April 2026 | 500.40 (5.55%) | 489.40 | 486.40 - 513.95 | 1.1974 times | Tue 07 April 2026 | 474.10 (-1.16%) | 473.85 | 467.90 - 477.05 | 0.654 times | Mon 06 April 2026 | 479.65 (-2.04%) | 488.75 | 475.95 - 491.45 | 2.0812 times | Thu 02 April 2026 | 489.65 (2.7%) | 470.95 | 464.20 - 490.25 | 0.3749 times | Wed 01 April 2026 | 476.80 (1.86%) | 480.00 | 473.65 - 487.20 | 0.7092 times | Mon 30 March 2026 | 468.10 (-3.92%) | 479.00 | 462.40 - 483.75 | 1.2811 times | Fri 27 March 2026 | 487.20 (-1.32%) | 487.05 | 479.45 - 494.55 | 0.9377 times | Wed 25 March 2026 | 493.70 (0.85%) | 489.55 | 489.20 - 508.85 | 1.8919 times | Tue 24 March 2026 | 489.55 (3.1%) | 485.40 | 476.00 - 496.55 | 0.4715 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 497.4 and 558.6
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 486.83 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 548.03 |
| Weekly Target 5 | 569.17 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.90 (7.61%) | 488.75 | 467.90 - 529.10 | 0.2957 times | Thu 02 April 2026 | 489.65 (0.5%) | 479.00 | 462.40 - 490.25 | 0.1456 times | Fri 27 March 2026 | 487.20 (-2.16%) | 501.45 | 472.05 - 508.85 | 0.2554 times | Fri 20 March 2026 | 497.95 (3.93%) | 475.35 | 465.90 - 537.20 | 0.248 times | Fri 13 March 2026 | 479.10 (-6.8%) | 514.05 | 471.65 - 514.05 | 4.246 times | Fri 06 March 2026 | 514.05 (-5%) | 530.00 | 501.25 - 538.75 | 0.1234 times | Fri 27 February 2026 | 541.10 (-1.02%) | 546.80 | 533.40 - 555.45 | 3.7698 times | Fri 20 February 2026 | 546.70 (-2.32%) | 563.00 | 541.70 - 577.60 | 0.104 times | Fri 13 February 2026 | 559.70 (-2.32%) | 573.10 | 552.65 - 582.00 | 0.3689 times | Fri 06 February 2026 | 573.00 (-0.49%) | 575.90 | 554.60 - 629.45 | 0.4433 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.112 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 495.55 and 560.45
| Monthly Target 1 | 441.83 |
| Monthly Target 2 | 484.37 |
| Monthly Target 3 | 506.73333333333 |
| Monthly Target 4 | 549.27 |
| Monthly Target 5 | 571.63 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 526.90 (12.56%) | 480.00 | 464.20 - 529.10 | 0.149 times | Mon 30 March 2026 | 468.10 (-13.49%) | 530.00 | 462.40 - 538.75 | 2.0359 times | Fri 27 February 2026 | 541.10 (-6.03%) | 575.90 | 533.40 - 629.45 | 1.9266 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.4544 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.0482 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 0.9751 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.4187 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 1.6527 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.7163 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.6231 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.1461 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 496 |
| 12 day DMA | 488.32 |
| 20 day DMA | 491.21 |
| 35 day DMA | 509.71 |
| 50 day DMA | 527.9 |
| 100 day DMA | 572.86 |
| 150 day DMA | 586.84 |
| 200 day DMA | 577.23 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.77 | 490.7 | 486.57 |
| 12 day EMA | 495.45 | 489.73 | 488.05 |
| 20 day EMA | 498.17 | 495.15 | 494.75 |
| 35 day EMA | 510.93 | 509.99 | 510.64 |
| 50 day EMA | 526.63 | 526.62 | 527.75 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496 | 488.55 | 484.12 |
| 12 day SMA | 488.32 | 485.91 | 486.27 |
| 20 day SMA | 491.21 | 489.77 | 489.02 |
| 35 day SMA | 509.71 | 510.75 | 512.49 |
| 50 day SMA | 527.9 | 528.37 | 529.46 |
| 100 day SMA | 572.86 | 574.04 | 575.52 |
| 150 day SMA | 586.84 | 586.89 | 587.18 |
| 200 day SMA | 577.23 | 577.35 | 577.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.