Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 513.4 and 519.2
| Daily Target 1 | 509.33 |
| Daily Target 2 | 511.67 |
| Daily Target 3 | 515.13333333333 |
| Daily Target 4 | 517.47 |
| Daily Target 5 | 520.93 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 514.00 (-0.3%) | 513.25 | 512.80 - 518.60 | 0.5623 times | Thu 25 April 2024 | 515.55 (-1.29%) | 526.40 | 510.40 - 528.30 | 0.3427 times | Wed 24 April 2024 | 522.30 (2.18%) | 511.15 | 511.15 - 531.00 | 1.098 times | Tue 23 April 2024 | 511.15 (0.45%) | 507.20 | 506.50 - 513.90 | 0.3274 times | Mon 22 April 2024 | 508.85 (-0.32%) | 510.20 | 506.25 - 518.00 | 1.0505 times | Fri 19 April 2024 | 510.50 (0.07%) | 486.25 | 486.25 - 518.95 | 1.5726 times | Thu 18 April 2024 | 510.15 (-0.47%) | 519.45 | 505.95 - 524.85 | 1.1737 times | Tue 16 April 2024 | 512.55 (1.16%) | 501.85 | 499.45 - 514.15 | 0.8214 times | Mon 15 April 2024 | 506.65 (-1.54%) | 509.50 | 493.20 - 513.20 | 1.9306 times | Fri 12 April 2024 | 514.55 (-2.27%) | 530.00 | 511.85 - 532.20 | 1.1207 times | Wed 10 April 2024 | 526.50 (-1.94%) | 535.00 | 522.60 - 537.15 | 0.5291 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 510.13 and 534.88
| Weekly Target 1 | 492.33 |
| Weekly Target 2 | 503.17 |
| Weekly Target 3 | 517.08333333333 |
| Weekly Target 4 | 527.92 |
| Weekly Target 5 | 541.83 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 514.00 (0.69%) | 510.20 | 506.25 - 531.00 | 0.6031 times | Fri 19 April 2024 | 510.50 (-0.79%) | 509.50 | 486.25 - 524.85 | 0.9808 times | Fri 12 April 2024 | 514.55 (-4.32%) | 549.95 | 511.85 - 549.95 | 0.6719 times | Fri 05 April 2024 | 537.80 (7.26%) | 505.55 | 505.55 - 565.00 | 2.3882 times | Thu 28 March 2024 | 501.40 (-2.06%) | 513.50 | 495.95 - 514.80 | 0.3674 times | Fri 22 March 2024 | 511.95 (8.91%) | 472.80 | 467.35 - 513.00 | 0.4725 times | Fri 15 March 2024 | 470.05 (-4.33%) | 489.30 | 432.20 - 497.05 | 0.9088 times | Thu 07 March 2024 | 491.35 (-3.74%) | 513.05 | 490.05 - 520.80 | 0.7922 times | Sat 02 March 2024 | 510.45 (-0.07%) | 514.85 | 477.60 - 529.00 | 1.4772 times | Fri 23 February 2024 | 510.80 (-2.84%) | 534.85 | 498.00 - 534.85 | 1.3378 times | Fri 16 February 2024 | 525.75 (-1.35%) | 535.00 | 491.75 - 537.20 | 1.8607 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 500.13 and 578.88
| Monthly Target 1 | 443 |
| Monthly Target 2 | 478.5 |
| Monthly Target 3 | 521.75 |
| Monthly Target 4 | 557.25 |
| Monthly Target 5 | 600.5 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 514.00 (2.51%) | 505.55 | 486.25 - 565.00 | 0.6276 times | Thu 28 March 2024 | 501.40 (2.68%) | 485.65 | 432.20 - 520.80 | 0.3912 times | Thu 29 February 2024 | 488.30 (-11.99%) | 561.90 | 477.60 - 631.00 | 1.4787 times | Wed 31 January 2024 | 554.80 (0.09%) | 550.00 | 511.95 - 577.00 | 0.6819 times | Fri 29 December 2023 | 554.30 (2.96%) | 538.45 | 514.25 - 588.85 | 1.2161 times | Thu 30 November 2023 | 538.35 (17.15%) | 465.80 | 381.90 - 583.05 | 1.4829 times | Tue 31 October 2023 | 459.55 (-5.54%) | 487.00 | 433.20 - 519.00 | 0.84 times | Fri 29 September 2023 | 486.50 (15.12%) | 422.05 | 405.00 - 515.00 | 1.4948 times | Thu 31 August 2023 | 422.60 (21.02%) | 344.05 | 335.15 - 437.50 | 1.2753 times | Mon 31 July 2023 | 349.20 (3.53%) | 335.00 | 320.50 - 359.45 | 0.5114 times | Fri 30 June 2023 | 337.30 (9.39%) | 309.30 | 301.65 - 341.60 | 0.5783 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 514.37 |
| 12 day DMA | 515.8 |
| 20 day DMA | 522.3 |
| 35 day DMA | 507.41 |
| 50 day DMA | 508.17 |
| 100 day DMA | 528.79 |
| 150 day DMA | 516.7 |
| 200 day DMA | 482.51 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.92 | 515.38 | 515.29 |
| 12 day EMA | 516.07 | 516.45 | 516.61 |
| 20 day EMA | 515.75 | 515.93 | 515.97 |
| 35 day EMA | 516.21 | 516.34 | 516.39 |
| 50 day EMA | 513.02 | 512.98 | 512.88 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.37 | 513.67 | 512.59 |
| 12 day SMA | 515.8 | 517.71 | 519.56 |
| 20 day SMA | 522.3 | 521.87 | 521.69 |
| 35 day SMA | 507.41 | 507.31 | 507.1 |
| 50 day SMA | 508.17 | 508.05 | 508.4 |
| 100 day SMA | 528.79 | 529.04 | 529.35 |
| 150 day SMA | 516.7 | 516.27 | 515.82 |
| 200 day SMA | 482.51 | 481.68 | 480.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.