Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 427.35 and 438.65
| Daily Target 1 | 418.42 |
| Daily Target 2 | 424.98 |
| Daily Target 3 | 429.71666666667 |
| Daily Target 4 | 436.28 |
| Daily Target 5 | 441.02 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 431.55 (1.58%) | 425.00 | 423.15 - 434.45 | 0.6558 times | Tue 18 March 2025 | 424.85 (6.24%) | 408.00 | 405.35 - 431.10 | 2.2757 times | Mon 17 March 2025 | 399.90 (-3.09%) | 412.65 | 398.90 - 416.95 | 1.0558 times | Thu 13 March 2025 | 412.65 (-1.98%) | 427.00 | 411.20 - 427.00 | 1.311 times | Wed 12 March 2025 | 421.00 (-4.07%) | 436.00 | 419.75 - 439.90 | 0.8637 times | Tue 11 March 2025 | 438.85 (1.44%) | 425.05 | 421.90 - 445.70 | 0.8926 times | Mon 10 March 2025 | 432.60 (-3.98%) | 450.50 | 425.45 - 450.55 | 0.7811 times | Fri 07 March 2025 | 450.55 (0.75%) | 449.80 | 445.00 - 456.15 | 0.5126 times | Thu 06 March 2025 | 447.20 (5.05%) | 420.25 | 420.25 - 457.85 | 1.5221 times | Wed 05 March 2025 | 425.70 (1.14%) | 416.05 | 416.05 - 429.80 | 0.1296 times | Tue 04 March 2025 | 420.90 (-0.4%) | 414.25 | 411.80 - 432.95 | 0.6802 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 415.23 and 450.78
| Weekly Target 1 | 386.08 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 421.63333333333 |
| Weekly Target 4 | 444.37 |
| Weekly Target 5 | 457.18 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 431.55 (4.58%) | 412.65 | 398.90 - 434.45 | 0.51 times | Thu 13 March 2025 | 412.65 (-8.41%) | 450.50 | 411.20 - 450.55 | 0.4923 times | Fri 07 March 2025 | 450.55 (6.65%) | 418.05 | 409.60 - 457.85 | 0.6708 times | Fri 28 February 2025 | 422.45 (-7.42%) | 455.00 | 418.10 - 465.00 | 0.1438 times | Fri 21 February 2025 | 456.30 (-6.02%) | 490.00 | 432.05 - 490.00 | 0.4485 times | Fri 14 February 2025 | 485.55 (-10.77%) | 543.00 | 482.35 - 573.65 | 1.0064 times | Fri 07 February 2025 | 544.15 (-1.97%) | 545.00 | 517.95 - 557.60 | 0.2494 times | Fri 31 January 2025 | 555.10 (0.89%) | 544.00 | 515.00 - 564.35 | 0.3846 times | Fri 24 January 2025 | 550.20 (-6.29%) | 580.00 | 546.70 - 598.35 | 0.411 times | Fri 17 January 2025 | 587.15 (-2.13%) | 587.10 | 555.00 - 612.95 | 5.6832 times | Fri 10 January 2025 | 599.95 (-5.23%) | 625.05 | 580.00 - 635.60 | 7.8277 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 415.23 and 474.18
| Monthly Target 1 | 370.48 |
| Monthly Target 2 | 401.02 |
| Monthly Target 3 | 429.43333333333 |
| Monthly Target 4 | 459.97 |
| Monthly Target 5 | 488.38 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 431.55 (2.15%) | 418.05 | 398.90 - 457.85 | 0.2859 times | Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.3158 times | Fri 31 January 2025 | 555.10 (-5.7%) | 578.05 | 515.00 - 649.00 | 3.4282 times | Tue 31 December 2024 | 588.65 (13.3%) | 527.35 | 512.15 - 627.30 | 1.0644 times | Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.209 times | Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.4012 times | Mon 30 September 2024 | 586.50 (3.06%) | 572.00 | 540.55 - 594.00 | 0.6311 times | Fri 30 August 2024 | 569.10 (-10.79%) | 640.00 | 517.75 - 642.85 | 1.121 times | Wed 31 July 2024 | 637.95 (-2.28%) | 650.30 | 598.05 - 704.25 | 0.8074 times | Fri 28 June 2024 | 652.85 (17.99%) | 572.00 | 503.95 - 708.20 | 1.736 times | Fri 31 May 2024 | 553.30 (5.51%) | 525.25 | 480.15 - 620.00 | 0.869 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 417.99 |
| 12 day DMA | 427.36 |
| 20 day DMA | 434.13 |
| 35 day DMA | 476.19 |
| 50 day DMA | 508.09 |
| 100 day DMA | 528.83 |
| 150 day DMA | 541.11 |
| 200 day DMA | 564.83 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.64 | 419.69 | 417.11 |
| 12 day EMA | 430.04 | 429.77 | 430.67 |
| 20 day EMA | 443.76 | 445.05 | 447.17 |
| 35 day EMA | 473.83 | 476.32 | 479.35 |
| 50 day EMA | 507.69 | 510.8 | 514.31 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.99 | 419.45 | 421 |
| 12 day SMA | 427.36 | 426.6 | 427.54 |
| 20 day SMA | 434.13 | 435.67 | 438.7 |
| 35 day SMA | 476.19 | 479.54 | 483.12 |
| 50 day SMA | 508.09 | 511.65 | 515.81 |
| 100 day SMA | 528.83 | 529.74 | 530.8 |
| 150 day SMA | 541.11 | 541.94 | 542.9 |
| 200 day SMA | 564.83 | 565.37 | 565.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.