Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 401 and 410.1
| Daily Target 1 | 399.02 |
| Daily Target 2 | 402.98 |
| Daily Target 3 | 408.11666666667 |
| Daily Target 4 | 412.08 |
| Daily Target 5 | 417.22 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 406.95 (1.61%) | 408.95 | 404.15 - 413.25 | 0.192 times |
| Wed 09 April 2025 | 400.50 (-1.27%) | 403.45 | 395.15 - 405.00 | 0.3032 times |
| Tue 08 April 2025 | 405.65 (-2.34%) | 422.50 | 400.70 - 422.50 | 0.3706 times |
| Fri 04 April 2025 | 415.35 (-4.23%) | 434.00 | 412.45 - 434.00 | 0.6357 times |
| Wed 02 April 2025 | 433.70 (1.28%) | 440.00 | 418.40 - 445.65 | 0.5712 times |
| Tue 01 April 2025 | 428.20 (-0.48%) | 426.00 | 423.90 - 437.50 | 0.4328 times |
| Fri 28 March 2025 | 430.25 (-2.63%) | 440.00 | 427.55 - 450.65 | 1.2918 times |
| Wed 26 March 2025 | 441.85 (-2.14%) | 448.65 | 438.55 - 452.90 | 0.8725 times |
| Tue 25 March 2025 | 451.50 (-4.43%) | 478.95 | 446.15 - 478.95 | 0.8047 times |
| Mon 24 March 2025 | 472.45 (7.38%) | 436.00 | 436.00 - 493.40 | 4.5254 times |
| Fri 21 March 2025 | 440.00 (0.95%) | 431.10 | 431.10 - 449.00 | 0.6137 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 387.38 and 414.73
| Weekly Target 1 | 380.85 |
| Weekly Target 2 | 393.9 |
| Weekly Target 3 | 408.2 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 435.55 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 406.95 (-2.02%) | 422.50 | 395.15 - 422.50 | 0.3071 times |
| Fri 04 April 2025 | 415.35 (-3.46%) | 426.00 | 412.45 - 445.65 | 0.5816 times |
| Fri 28 March 2025 | 430.25 (-2.22%) | 436.00 | 427.55 - 493.40 | 2.6583 times |
| Fri 21 March 2025 | 440.00 (6.63%) | 412.65 | 398.90 - 449.00 | 1.1968 times |
| Thu 13 March 2025 | 412.65 (-8.41%) | 450.50 | 411.20 - 450.55 | 0.8593 times |
| Fri 07 March 2025 | 450.55 (6.65%) | 418.05 | 409.60 - 457.85 | 1.1708 times |
| Fri 28 February 2025 | 422.45 (-7.42%) | 455.00 | 418.10 - 465.00 | 0.251 times |
| Fri 21 February 2025 | 456.30 (-6.02%) | 490.00 | 432.05 - 490.00 | 0.7829 times |
| Fri 14 February 2025 | 485.55 (-10.77%) | 543.00 | 482.35 - 573.65 | 1.7568 times |
| Fri 07 February 2025 | 544.15 (-1.97%) | 545.00 | 517.95 - 557.60 | 0.4353 times |
| Fri 31 January 2025 | 555.10 (0.89%) | 544.00 | 515.00 - 564.35 | 0.6713 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 375.8 and 426.3
| Monthly Target 1 | 365.42 |
| Monthly Target 2 | 386.18 |
| Monthly Target 3 | 415.91666666667 |
| Monthly Target 4 | 436.68 |
| Monthly Target 5 | 466.42 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 406.95 (-5.42%) | 426.00 | 395.15 - 445.65 | 0.1007 times |
| Fri 28 March 2025 | 430.25 (1.85%) | 418.05 | 398.90 - 493.40 | 0.6667 times |
| Fri 28 February 2025 | 422.45 (-23.9%) | 545.00 | 418.10 - 573.65 | 0.3655 times |
| Fri 31 January 2025 | 555.10 (-5.7%) | 578.05 | 515.00 - 649.00 | 3.9673 times |
| Tue 31 December 2024 | 588.65 (13.3%) | 527.35 | 512.15 - 627.30 | 1.2317 times |
| Fri 29 November 2024 | 519.55 (0.08%) | 520.00 | 489.95 - 550.65 | 0.2419 times |
| Thu 31 October 2024 | 519.15 (-11.48%) | 592.00 | 502.65 - 601.75 | 0.4643 times |
| Mon 30 September 2024 | 586.50 (3.06%) | 572.00 | 540.55 - 594.00 | 0.7304 times |
| Fri 30 August 2024 | 569.10 (-10.79%) | 640.00 | 517.75 - 642.85 | 1.2973 times |
| Wed 31 July 2024 | 637.95 (-2.28%) | 650.30 | 598.05 - 704.25 | 0.9344 times |
| Fri 28 June 2024 | 652.85 (17.99%) | 572.00 | 503.95 - 708.20 | 2.009 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 412.43 |
| 12 day DMA | 430.19 |
| 20 day DMA | 428.71 |
| 35 day DMA | 437.18 |
| 50 day DMA | 469.91 |
| 100 day DMA | 517.79 |
| 150 day DMA | 531.22 |
| 200 day DMA | 554.48 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.79 | 414.21 | 421.06 |
| 12 day EMA | 422.08 | 424.83 | 429.25 |
| 20 day EMA | 430.25 | 432.7 | 436.09 |
| 35 day EMA | 452.87 | 455.57 | 458.81 |
| 50 day EMA | 473.12 | 475.82 | 478.89 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.43 | 416.68 | 422.63 |
| 12 day SMA | 430.19 | 432.24 | 434.27 |
| 20 day SMA | 428.71 | 430.72 | 431.98 |
| 35 day SMA | 437.18 | 440.19 | 443.76 |
| 50 day SMA | 469.91 | 473.04 | 476.41 |
| 100 day SMA | 517.79 | 518.97 | 520.27 |
| 150 day SMA | 531.22 | 532.26 | 533.48 |
| 200 day SMA | 554.48 | 555.8 | 557.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.