Login or Join
HomepageVarroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc
Strong Daily Stock price targets for Varroc 541578 are 571.25 and 585.6
| Daily Target 1 | 568.27 |
| Daily Target 2 | 574.23 |
| Daily Target 3 | 582.61666666667 |
| Daily Target 4 | 588.58 |
| Daily Target 5 | 596.97 |
Daily price and volume Varroc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 580.20 (2.43%) | 591.00 | 576.65 - 591.00 | 1.7716 times | Mon 02 February 2026 | 566.45 (-1.19%) | 557.80 | 554.60 - 575.85 | 0.6303 times | Sun 01 February 2026 | 573.30 (-0.44%) | 575.90 | 557.30 - 575.90 | 0.2997 times | Fri 30 January 2026 | 575.85 (4.94%) | 547.00 | 546.40 - 580.95 | 1.2198 times | Thu 29 January 2026 | 548.75 (-1.75%) | 567.80 | 539.75 - 567.80 | 0.488 times | Wed 28 January 2026 | 558.55 (1.53%) | 550.15 | 544.00 - 560.50 | 0.4781 times | Tue 27 January 2026 | 550.15 (-0.66%) | 545.60 | 535.50 - 555.00 | 0.5767 times | Fri 23 January 2026 | 553.80 (-1.66%) | 547.95 | 545.70 - 558.95 | 0.4379 times | Thu 22 January 2026 | 563.15 (3.58%) | 543.80 | 543.80 - 565.00 | 0.5595 times | Wed 21 January 2026 | 543.70 (1.8%) | 528.70 | 518.30 - 547.30 | 3.5384 times | Tue 20 January 2026 | 534.10 (-3.57%) | 552.35 | 528.30 - 552.35 | 0.7942 times |
Weekly price and charts Varroc
Strong weekly Stock price targets for Varroc 541578 are 567.4 and 603.8
| Weekly Target 1 | 538.87 |
| Weekly Target 2 | 559.53 |
| Weekly Target 3 | 575.26666666667 |
| Weekly Target 4 | 595.93 |
| Weekly Target 5 | 611.67 |
Weekly price and volumes for Varroc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 580.20 (0.76%) | 575.90 | 554.60 - 591.00 | 0.2911 times | Fri 30 January 2026 | 575.85 (3.98%) | 545.60 | 535.50 - 580.95 | 0.2977 times | Fri 23 January 2026 | 553.80 (-1.43%) | 551.05 | 518.30 - 565.00 | 0.6811 times | Fri 16 January 2026 | 561.85 (-3.18%) | 579.95 | 558.00 - 679.50 | 0.6416 times | Fri 09 January 2026 | 580.30 (-5%) | 609.95 | 575.50 - 632.00 | 0.913 times | Fri 02 January 2026 | 610.85 (0.79%) | 611.00 | 583.15 - 621.55 | 0.6054 times | Fri 26 December 2025 | 606.05 (-4.58%) | 634.80 | 599.00 - 641.00 | 0.7844 times | Fri 19 December 2025 | 635.15 (-1.98%) | 652.00 | 620.60 - 661.60 | 1.3154 times | Fri 12 December 2025 | 647.95 (1.52%) | 632.00 | 610.75 - 652.00 | 1.1422 times | Fri 05 December 2025 | 638.25 (-3.46%) | 663.10 | 607.00 - 694.75 | 3.3282 times | Fri 28 November 2025 | 661.10 (0.95%) | 659.25 | 643.70 - 673.95 | 1.8716 times |
Monthly price and charts Varroc
Strong monthly Stock price targets for Varroc 541578 are 567.4 and 603.8
| Monthly Target 1 | 538.87 |
| Monthly Target 2 | 559.53 |
| Monthly Target 3 | 575.26666666667 |
| Monthly Target 4 | 595.93 |
| Monthly Target 5 | 611.67 |
Monthly price and volumes Varroc
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 580.20 (0.76%) | 575.90 | 554.60 - 591.00 | 0.0559 times | Fri 30 January 2026 | 575.85 (-2.51%) | 594.00 | 518.30 - 679.50 | 0.5639 times | Wed 31 December 2025 | 590.65 (-10.66%) | 663.10 | 583.15 - 694.75 | 1.3008 times | Fri 28 November 2025 | 661.10 (8.31%) | 609.60 | 608.80 - 674.65 | 1.2101 times | Fri 31 October 2025 | 610.40 (3.41%) | 599.95 | 582.00 - 633.70 | 0.5196 times | Tue 30 September 2025 | 590.30 (10.3%) | 525.25 | 525.25 - 665.95 | 2.051 times | Fri 29 August 2025 | 535.20 (-0.59%) | 535.70 | 501.20 - 575.00 | 0.889 times | Thu 31 July 2025 | 538.40 (-5.18%) | 564.70 | 517.00 - 578.10 | 0.7732 times | Mon 30 June 2025 | 567.80 (7.3%) | 539.70 | 525.15 - 590.00 | 1.4223 times | Fri 30 May 2025 | 529.15 (22.52%) | 432.50 | 418.25 - 549.85 | 1.2141 times | Wed 30 April 2025 | 431.90 (0.38%) | 426.00 | 395.15 - 468.10 | 0.6863 times |
Indicator Analysis of Varroc
Please login to view indicator analysis. or View indicator analysis of Varroc 541578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value |
| 5 day DMA | 568.91 |
| 12 day DMA | 558.49 |
| 20 day DMA | 568.09 |
| 35 day DMA | 589.87 |
| 50 day DMA | 607.85 |
| 100 day DMA | 615.69 |
| 150 day DMA | 594.05 |
| 200 day DMA | 570.3 |
EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.31 | 565.36 | 564.81 |
| 12 day EMA | 567.29 | 564.94 | 564.66 |
| 20 day EMA | 572.93 | 572.17 | 572.77 |
| 35 day EMA | 588.36 | 588.84 | 590.16 |
| 50 day EMA | 607.49 | 608.6 | 610.32 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.91 | 564.58 | 561.32 |
| 12 day SMA | 558.49 | 556.96 | 556.94 |
| 20 day SMA | 568.09 | 570.59 | 572.81 |
| 35 day SMA | 589.87 | 591.8 | 594.09 |
| 50 day SMA | 607.85 | 609.34 | 611.4 |
| 100 day SMA | 615.69 | 615.92 | 616.27 |
| 150 day SMA | 594.05 | 594.05 | 594.09 |
| 200 day SMA | 570.3 | 569.4 | 568.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.