Login or Join
HomepageRajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.97 and 0.97
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 0.97 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.97 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 0.7286 times | Thu 20 March 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 0.99 | 1.2474 times | Wed 19 March 2025 | 0.99 (-1.98%) | 0.99 | 0.99 - 0.99 | 1.3433 times | Tue 18 March 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.3801 times | Mon 17 March 2025 | 1.03 (-1.9%) | 1.04 | 1.03 - 1.04 | 0.2229 times | Thu 13 March 2025 | 1.05 (-1.87%) | 1.05 | 1.05 - 1.05 | 0.3341 times | Wed 12 March 2025 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.07 | 0.1775 times | Tue 11 March 2025 | 1.09 (-4.39%) | 1.14 | 1.09 - 1.14 | 0.4474 times | Mon 10 March 2025 | 1.14 (3.64%) | 1.13 | 1.10 - 1.15 | 3.369 times | Fri 07 March 2025 | 1.10 (4.76%) | 1.10 | 1.08 - 1.10 | 1.7498 times | Thu 06 March 2025 | 1.05 (5%) | 1.04 | 1.02 - 1.05 | 1.1367 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.94 and 1.01
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.04 | 0.5886 times | Thu 13 March 2025 | 1.05 (-4.55%) | 1.13 | 1.05 - 1.15 | 0.6495 times | Fri 07 March 2025 | 1.10 (14.58%) | 0.94 | 0.88 - 1.10 | 1.1267 times | Fri 28 February 2025 | 0.96 (-3.03%) | 0.98 | 0.96 - 0.98 | 0.3255 times | Fri 21 February 2025 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.02 | 0.8411 times | Fri 14 February 2025 | 1.04 (-8.77%) | 1.12 | 1.04 - 1.12 | 0.4595 times | Fri 07 February 2025 | 1.14 (0%) | 1.10 | 1.08 - 1.14 | 0.6264 times | Fri 31 January 2025 | 1.14 (-8.06%) | 1.22 | 1.14 - 1.22 | 0.2945 times | Fri 24 January 2025 | 1.24 (5.98%) | 1.22 | 1.22 - 1.34 | 2.7025 times | Fri 17 January 2025 | 1.17 (-4.88%) | 1.23 | 1.02 - 1.24 | 2.3859 times | Fri 10 January 2025 | 1.23 (-16.89%) | 1.50 | 1.23 - 1.50 | 1.5723 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.93 and 1.2
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 0.97 (1.04%) | 0.94 | 0.88 - 1.15 | 0.1708 times | Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.1627 times | Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.5404 times | Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.486 times | Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.6766 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.6076 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.6605 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.5358 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.4051 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.7545 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1123 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.45 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.01 | 1.02 |
| 12 day EMA | 1.01 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.01 | 1.03 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.01 | 1.01 | 1.02 |
| 35 day SMA | 1.04 | 1.05 | 1.06 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.45 | 1.46 | 1.48 |
| 150 day SMA | 2.19 | 2.21 | 2.23 |
| 200 day SMA | 2.9 | 2.93 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.