Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 1.92 and 1.98

Daily Target 11.91
Daily Target 21.93
Daily Target 31.9666666666667
Daily Target 41.99
Daily Target 52.03

Daily price and volume Rajnish

Date Closing Open Range Volume
Tue 12 November 2024 1.96 (-2%) 2.00 1.94 - 2.00 1.0318 times
Mon 11 November 2024 2.00 (-1.48%) 2.07 1.94 - 2.07 0.5614 times
Fri 08 November 2024 2.03 (0%) 2.07 2.01 - 2.07 0.6396 times
Thu 07 November 2024 2.03 (-4.69%) 2.12 2.03 - 2.20 1.5769 times
Wed 06 November 2024 2.13 (1.43%) 2.10 2.00 - 2.20 1.1358 times
Tue 05 November 2024 2.10 (-4.98%) 2.22 2.10 - 2.24 0.917 times
Mon 04 November 2024 2.21 (-4.74%) 2.34 2.21 - 2.34 0.9216 times
Fri 01 November 2024 2.32 (1.75%) 2.26 2.25 - 2.37 0.325 times
Thu 31 October 2024 2.28 (-4.6%) 2.40 2.28 - 2.40 1.1273 times
Wed 30 October 2024 2.39 (4.37%) 2.28 2.18 - 2.40 1.7635 times
Tue 29 October 2024 2.29 (-9.84%) 2.58 2.29 - 2.58 2.0746 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 1.89 and 2.02

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.99
Weekly Target 42.04
Weekly Target 52.12

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Tue 12 November 2024 1.96 (-3.45%) 2.07 1.94 - 2.07 0.2219 times
Fri 08 November 2024 2.03 (-12.5%) 2.34 2.00 - 2.34 0.723 times
Fri 01 November 2024 2.32 (-7.94%) 2.63 2.18 - 2.75 1.0688 times
Fri 25 October 2024 2.52 (-16.83%) 3.03 2.52 - 3.20 1.6167 times
Fri 18 October 2024 3.03 (-4.42%) 3.14 2.82 - 3.40 1.3455 times
Fri 11 October 2024 3.17 (-11.94%) 3.50 3.04 - 3.66 0.7654 times
Thu 03 October 2024 3.60 (0.56%) 3.55 3.51 - 3.93 0.3363 times
Fri 27 September 2024 3.58 (-14.15%) 4.20 3.54 - 4.27 1.0051 times
Fri 20 September 2024 4.17 (26.36%) 3.36 3.36 - 4.18 1.3715 times
Fri 13 September 2024 3.30 (-9.84%) 3.48 3.26 - 3.64 1.5458 times
Fri 06 September 2024 3.66 (-18.12%) 4.25 3.47 - 4.25 1.0487 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 1.74 and 2.17

Monthly Target 11.66
Monthly Target 21.81
Monthly Target 32.09
Monthly Target 42.24
Monthly Target 52.52

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Tue 12 November 2024 1.96 (-14.04%) 2.26 1.94 - 2.37 0.3684 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.8409 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.9015 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.7587 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.609 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.8639 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.1286 times
Tue 30 April 2024 6.82 (5.08%) 6.70 6.70 - 7.87 0.1403 times
Thu 28 March 2024 6.49 (-39.68%) 10.74 5.76 - 10.80 0.6345 times
Thu 29 February 2024 10.76 (2.09%) 10.66 9.50 - 11.35 0.7543 times
Wed 31 January 2024 10.54 (5.72%) 10.15 9.89 - 12.19 0.836 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.19
20 day DMA 2.51
35 day DMA 2.93
50 day DMA 3.17
100 day DMA 3.89
150 day DMA 4.83
200 day DMA 5.92

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.082.12
12 day EMA2.232.282.33
20 day EMA2.462.512.56
35 day EMA2.822.872.92
50 day EMA3.193.243.29

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.1
12 day SMA2.192.242.3
20 day SMA2.512.562.6
35 day SMA2.932.993.05
50 day SMA3.173.223.27
100 day SMA3.893.933.97
150 day SMA4.834.874.91
200 day SMA5.925.966.01
Back to top | Use Dark Theme