Login or Join
HomepageRajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 1.79 and 1.91
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8833333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.85 (-4.15%) | 1.96 | 1.84 - 1.96 | 0.6807 times | Mon 18 November 2024 | 1.93 (-1.53%) | 2.01 | 1.87 - 2.01 | 0.8862 times | Thu 14 November 2024 | 1.96 (4.81%) | 1.85 | 1.78 - 1.96 | 1.1578 times | Wed 13 November 2024 | 1.87 (-4.59%) | 1.92 | 1.87 - 1.95 | 0.5471 times | Tue 12 November 2024 | 1.96 (-2%) | 2.00 | 1.94 - 2.00 | 1.1841 times | Mon 11 November 2024 | 2.00 (-1.48%) | 2.07 | 1.94 - 2.07 | 0.6443 times | Fri 08 November 2024 | 2.03 (0%) | 2.07 | 2.01 - 2.07 | 0.734 times | Thu 07 November 2024 | 2.03 (-4.69%) | 2.12 | 2.03 - 2.20 | 1.8097 times | Wed 06 November 2024 | 2.13 (1.43%) | 2.10 | 2.00 - 2.20 | 1.3035 times | Tue 05 November 2024 | 2.10 (-4.98%) | 2.22 | 2.10 - 2.24 | 1.0524 times | Mon 04 November 2024 | 2.21 (-4.74%) | 2.34 | 2.21 - 2.34 | 1.0577 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 1.76 and 1.93
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.9 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.85 (-5.61%) | 2.01 | 1.84 - 2.01 | 0.2149 times | Thu 14 November 2024 | 1.96 (-3.45%) | 2.07 | 1.78 - 2.07 | 0.4845 times | Fri 08 November 2024 | 2.03 (-12.5%) | 2.34 | 2.00 - 2.34 | 0.8169 times | Fri 01 November 2024 | 2.32 (-7.94%) | 2.63 | 2.18 - 2.75 | 1.2075 times | Fri 25 October 2024 | 2.52 (-16.83%) | 3.03 | 2.52 - 3.20 | 1.8265 times | Fri 18 October 2024 | 3.03 (-4.42%) | 3.14 | 2.82 - 3.40 | 1.5201 times | Fri 11 October 2024 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.66 | 0.8647 times | Thu 03 October 2024 | 3.60 (0.56%) | 3.55 | 3.51 - 3.93 | 0.3799 times | Fri 27 September 2024 | 3.58 (-14.15%) | 4.20 | 3.54 - 4.27 | 1.1355 times | Fri 20 September 2024 | 4.17 (26.36%) | 3.36 | 3.36 - 4.18 | 1.5495 times | Fri 13 September 2024 | 3.30 (-9.84%) | 3.48 | 3.26 - 3.64 | 1.7464 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 1.52 and 2.11
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.22 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1.85 (-18.86%) | 2.26 | 1.78 - 2.37 | 0.5086 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.8141 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.8738 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.7331 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.5856 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.8514 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1268 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1382 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.6252 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 0.7433 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 0.8238 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.26 |
| 35 day DMA | 2.71 |
| 50 day DMA | 3 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.96 | 1.97 |
| 12 day EMA | 2.07 | 2.11 | 2.14 |
| 20 day EMA | 2.27 | 2.31 | 2.35 |
| 35 day EMA | 2.62 | 2.67 | 2.71 |
| 50 day EMA | 2.98 | 3.03 | 3.07 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.94 | 1.96 |
| 12 day SMA | 2.03 | 2.07 | 2.11 |
| 20 day SMA | 2.26 | 2.32 | 2.37 |
| 35 day SMA | 2.71 | 2.76 | 2.82 |
| 50 day SMA | 3 | 3.04 | 3.08 |
| 100 day SMA | 3.73 | 3.77 | 3.81 |
| 150 day SMA | 4.68 | 4.72 | 4.76 |
| 200 day SMA | 5.76 | 5.8 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.