Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.36 and 0.38

Daily Target 10.35
Daily Target 20.36
Daily Target 30.37
Daily Target 40.38
Daily Target 50.39

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 16 October 2026 0.37 (0%) 0.37 0.36 - 0.38 0.671 times
Thu 15 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 2.2331 times
Wed 14 October 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.3313 times
Tue 13 October 2026 0.35 (0%) 0.36 0.35 - 0.36 0.3134 times
Mon 12 October 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.3951 times
Tue 06 October 2026 0.36 (0%) 0.36 0.35 - 0.37 0.8368 times
Mon 05 October 2026 0.36 (0%) 0.37 0.35 - 0.37 2.0966 times
Thu 01 October 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 1.2244 times
Tue 29 September 2026 0.38 (0%) 0.37 0.37 - 0.39 0.5111 times
Mon 28 September 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.3871 times
Fri 25 September 2026 0.39 (0%) 0.39 0.38 - 0.39 0.5987 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.36 and 0.41

Weekly Target 10.32
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.4
Weekly Target 50.42

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 16 October 2026 0.37 (2.78%) 0.36 0.35 - 0.40 0.9923 times
Tue 06 October 2026 0.36 (0%) 0.37 0.35 - 0.37 0.7381 times
Thu 01 October 2026 0.36 (-7.69%) 0.38 0.36 - 0.39 0.7857 times
Fri 25 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 0.8942 times
Fri 18 September 2026 0.40 (2.56%) 0.39 0.37 - 0.41 1.2347 times
Fri 11 September 2026 0.39 (-2.5%) 0.40 0.38 - 0.41 1.2487 times
Fri 04 September 2026 0.40 (0%) 0.40 0.39 - 0.41 0.7022 times
Fri 28 August 2026 0.40 (2.56%) 0.39 0.39 - 0.42 1.1667 times
Fri 21 August 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 1.3168 times
Fri 14 August 2026 0.41 (0%) 0.40 0.40 - 0.42 0.9207 times
Fri 07 August 2026 0.41 (-2.38%) 0.41 0.40 - 0.42 0.5849 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.34 and 0.39

Monthly Target 10.32
Monthly Target 20.35
Monthly Target 30.37333333333333
Monthly Target 40.4
Monthly Target 50.42

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 16 October 2026 0.37 (-2.63%) 0.38 0.35 - 0.40 0.3212 times
Tue 29 September 2026 0.38 (-5%) 0.40 0.37 - 0.41 0.6761 times
Mon 31 August 2026 0.40 (-4.76%) 0.41 0.38 - 0.42 0.6705 times
Fri 31 July 2026 0.42 (0%) 0.41 0.39 - 0.45 0.7346 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.9588 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.805 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.7864 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.6041 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 1.1327 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 2.3106 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 2.3332 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.380.380.38
20 day EMA0.40.40.4
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.410.410.42
150 day SMA0.440.440.44
200 day SMA0.450.450.46
Back to top | Use Dark Theme