Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 1.92 and 1.98
Daily Target 1 | 1.91 |
Daily Target 2 | 1.93 |
Daily Target 3 | 1.9666666666667 |
Daily Target 4 | 1.99 |
Daily Target 5 | 2.03 |
Daily price and volume Rajnish
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1.96 (-2%) | 2.00 | 1.94 - 2.00 | 1.0318 times | Mon 11 November 2024 | 2.00 (-1.48%) | 2.07 | 1.94 - 2.07 | 0.5614 times | Fri 08 November 2024 | 2.03 (0%) | 2.07 | 2.01 - 2.07 | 0.6396 times | Thu 07 November 2024 | 2.03 (-4.69%) | 2.12 | 2.03 - 2.20 | 1.5769 times | Wed 06 November 2024 | 2.13 (1.43%) | 2.10 | 2.00 - 2.20 | 1.1358 times | Tue 05 November 2024 | 2.10 (-4.98%) | 2.22 | 2.10 - 2.24 | 0.917 times | Mon 04 November 2024 | 2.21 (-4.74%) | 2.34 | 2.21 - 2.34 | 0.9216 times | Fri 01 November 2024 | 2.32 (1.75%) | 2.26 | 2.25 - 2.37 | 0.325 times | Thu 31 October 2024 | 2.28 (-4.6%) | 2.40 | 2.28 - 2.40 | 1.1273 times | Wed 30 October 2024 | 2.39 (4.37%) | 2.28 | 2.18 - 2.40 | 1.7635 times | Tue 29 October 2024 | 2.29 (-9.84%) | 2.58 | 2.29 - 2.58 | 2.0746 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 1.89 and 2.02
Weekly Target 1 | 1.86 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 1.99 |
Weekly Target 4 | 2.04 |
Weekly Target 5 | 2.12 |
Weekly price and volumes for Rajnish
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1.96 (-3.45%) | 2.07 | 1.94 - 2.07 | 0.2219 times | Fri 08 November 2024 | 2.03 (-12.5%) | 2.34 | 2.00 - 2.34 | 0.723 times | Fri 01 November 2024 | 2.32 (-7.94%) | 2.63 | 2.18 - 2.75 | 1.0688 times | Fri 25 October 2024 | 2.52 (-16.83%) | 3.03 | 2.52 - 3.20 | 1.6167 times | Fri 18 October 2024 | 3.03 (-4.42%) | 3.14 | 2.82 - 3.40 | 1.3455 times | Fri 11 October 2024 | 3.17 (-11.94%) | 3.50 | 3.04 - 3.66 | 0.7654 times | Thu 03 October 2024 | 3.60 (0.56%) | 3.55 | 3.51 - 3.93 | 0.3363 times | Fri 27 September 2024 | 3.58 (-14.15%) | 4.20 | 3.54 - 4.27 | 1.0051 times | Fri 20 September 2024 | 4.17 (26.36%) | 3.36 | 3.36 - 4.18 | 1.3715 times | Fri 13 September 2024 | 3.30 (-9.84%) | 3.48 | 3.26 - 3.64 | 1.5458 times | Fri 06 September 2024 | 3.66 (-18.12%) | 4.25 | 3.47 - 4.25 | 1.0487 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 1.74 and 2.17
Monthly Target 1 | 1.66 |
Monthly Target 2 | 1.81 |
Monthly Target 3 | 2.09 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Rajnish
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 1.96 (-14.04%) | 2.26 | 1.94 - 2.37 | 0.3684 times | Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.8409 times | Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.9015 times | Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.7587 times | Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.609 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.8639 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.1286 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.1403 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.6345 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 0.7543 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 0.836 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.19 |
20 day DMA | 2.51 |
35 day DMA | 2.93 |
50 day DMA | 3.17 |
100 day DMA | 3.89 |
150 day DMA | 4.83 |
200 day DMA | 5.92 |
EMA (exponential moving average) of Rajnish 541601
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.04 | 2.08 | 2.12 |
12 day EMA | 2.23 | 2.28 | 2.33 |
20 day EMA | 2.46 | 2.51 | 2.56 |
35 day EMA | 2.82 | 2.87 | 2.92 |
50 day EMA | 3.19 | 3.24 | 3.29 |
SMA (simple moving average) of Rajnish 541601
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.06 | 2.1 |
12 day SMA | 2.19 | 2.24 | 2.3 |
20 day SMA | 2.51 | 2.56 | 2.6 |
35 day SMA | 2.93 | 2.99 | 3.05 |
50 day SMA | 3.17 | 3.22 | 3.27 |
100 day SMA | 3.89 | 3.93 | 3.97 |
150 day SMA | 4.83 | 4.87 | 4.91 |
200 day SMA | 5.92 | 5.96 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.