Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 21 March 2025 0.97 (-1.02%) 0.97 0.97 - 0.97 0.7286 times
Thu 20 March 2025 0.98 (-1.01%) 0.99 0.98 - 0.99 1.2474 times
Wed 19 March 2025 0.99 (-1.98%) 0.99 0.99 - 0.99 1.3433 times
Tue 18 March 2025 1.01 (-1.94%) 1.01 1.01 - 1.01 0.3801 times
Mon 17 March 2025 1.03 (-1.9%) 1.04 1.03 - 1.04 0.2229 times
Thu 13 March 2025 1.05 (-1.87%) 1.05 1.05 - 1.05 0.3341 times
Wed 12 March 2025 1.07 (-1.83%) 1.07 1.07 - 1.07 0.1775 times
Tue 11 March 2025 1.09 (-4.39%) 1.14 1.09 - 1.14 0.4474 times
Mon 10 March 2025 1.14 (3.64%) 1.13 1.10 - 1.15 3.369 times
Fri 07 March 2025 1.10 (4.76%) 1.10 1.08 - 1.10 1.7498 times
Thu 06 March 2025 1.05 (5%) 1.04 1.02 - 1.05 1.1367 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.94 and 1.01

Weekly Target 10.92
Weekly Target 20.95
Weekly Target 30.99333333333333
Weekly Target 41.02
Weekly Target 51.06

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 21 March 2025 0.97 (-7.62%) 1.04 0.97 - 1.04 0.5886 times
Thu 13 March 2025 1.05 (-4.55%) 1.13 1.05 - 1.15 0.6495 times
Fri 07 March 2025 1.10 (14.58%) 0.94 0.88 - 1.10 1.1267 times
Fri 28 February 2025 0.96 (-3.03%) 0.98 0.96 - 0.98 0.3255 times
Fri 21 February 2025 0.99 (-4.81%) 1.02 0.98 - 1.02 0.8411 times
Fri 14 February 2025 1.04 (-8.77%) 1.12 1.04 - 1.12 0.4595 times
Fri 07 February 2025 1.14 (0%) 1.10 1.08 - 1.14 0.6264 times
Fri 31 January 2025 1.14 (-8.06%) 1.22 1.14 - 1.22 0.2945 times
Fri 24 January 2025 1.24 (5.98%) 1.22 1.22 - 1.34 2.7025 times
Fri 17 January 2025 1.17 (-4.88%) 1.23 1.02 - 1.24 2.3859 times
Fri 10 January 2025 1.23 (-16.89%) 1.50 1.23 - 1.50 1.5723 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.93 and 1.2

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 31
Monthly Target 41.12
Monthly Target 51.27

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 21 March 2025 0.97 (1.04%) 0.94 0.88 - 1.15 0.1708 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.1627 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.5404 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 1.486 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.6766 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 1.6076 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 1.6605 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 1.5358 times
Wed 31 July 2024 4.51 (-23.43%) 5.95 3.94 - 5.95 1.4051 times
Fri 28 June 2024 5.89 (-4.07%) 6.30 5.62 - 6.58 0.7545 times
Fri 31 May 2024 6.14 (-9.97%) 6.69 5.74 - 7.25 0.1123 times

 monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 1
12 day DMA 1.04
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.09
100 day DMA 1.45
150 day DMA 2.19
200 day DMA 2.9

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.02
12 day EMA1.011.021.03
20 day EMA1.021.031.04
35 day EMA1.061.071.08
50 day EMA1.11.111.12

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.03
12 day SMA1.041.041.03
20 day SMA1.011.011.02
35 day SMA1.041.051.06
50 day SMA1.091.11.11
100 day SMA1.451.461.48
150 day SMA2.192.212.23
200 day SMA2.92.932.95
Back to top | Use Dark Theme