Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.44
Daily Target 30.44666666666667
Daily Target 40.45
Daily Target 50.46

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 01 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.6721 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.46 0.9448 times
Wed 27 May 2026 0.45 (0%) 0.45 0.45 - 0.46 0.4274 times
Tue 26 May 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 1.8532 times
Mon 25 May 2026 0.46 (2.22%) 0.45 0.45 - 0.47 1.0788 times
Fri 22 May 2026 0.45 (2.27%) 0.45 0.44 - 0.46 0.7232 times
Thu 21 May 2026 0.44 (0%) 0.44 0.44 - 0.45 0.6871 times
Wed 20 May 2026 0.44 (0%) 0.44 0.43 - 0.45 1.0594 times
Tue 19 May 2026 0.44 (0%) 0.44 0.43 - 0.45 2.0371 times
Mon 18 May 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.5169 times
Fri 15 May 2026 0.45 (0%) 0.45 0.44 - 0.46 0.5802 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.45 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.44666666666667
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 01 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.1346 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.862 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 1.006 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.8541 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 2.0914 times
Thu 30 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.53 0.4116 times
Fri 24 April 2026 0.51 (-3.77%) 0.53 0.51 - 0.55 0.9351 times
Fri 17 April 2026 0.53 (-1.85%) 0.54 0.51 - 0.56 0.9856 times
Fri 10 April 2026 0.54 (20%) 0.46 0.45 - 0.56 1.878 times
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.8417 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 1.8266 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.45 and 0.46

Monthly Target 10.44
Monthly Target 20.44
Monthly Target 30.44666666666667
Monthly Target 40.45
Monthly Target 50.46

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 01 June 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.0139 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.4974 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.4859 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9911 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6999 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.4276 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.4416 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.8006 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7682 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.8739 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1589 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.56
200 day DMA 0.66

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.450.450.45
20 day SMA0.450.460.46
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.480.480.48
150 day SMA0.560.570.57
200 day SMA0.660.660.67
Back to top | Use Dark Theme