Login or Join
HomepageRajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 4.1 and 4.3
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.33 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (5%) | 4.00 | 4.00 - 4.20 | 1.086 times | Thu 25 July 2024 | 4.00 (-3.38%) | 4.13 | 3.94 - 4.17 | 1.4526 times | Wed 24 July 2024 | 4.14 (-4.61%) | 4.38 | 4.13 - 4.45 | 1.8464 times | Tue 23 July 2024 | 4.34 (-2.03%) | 4.43 | 4.32 - 4.54 | 0.6791 times | Mon 22 July 2024 | 4.43 (-3.06%) | 4.60 | 4.39 - 4.79 | 1.1647 times | Fri 19 July 2024 | 4.57 (-1.72%) | 4.75 | 4.50 - 4.83 | 1.0072 times | Thu 18 July 2024 | 4.65 (4.97%) | 4.48 | 4.35 - 4.65 | 0.6347 times | Tue 16 July 2024 | 4.43 (-2.42%) | 4.54 | 4.33 - 4.59 | 0.6505 times | Mon 15 July 2024 | 4.54 (-0.66%) | 4.65 | 4.46 - 4.74 | 0.5027 times | Fri 12 July 2024 | 4.57 (2.01%) | 4.41 | 4.32 - 4.70 | 0.9761 times | Thu 11 July 2024 | 4.48 (-1.97%) | 4.60 | 4.35 - 4.69 | 2.2435 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 3.65 and 4.5
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (-8.1%) | 4.60 | 3.94 - 4.79 | 1.4925 times | Fri 19 July 2024 | 4.57 (0%) | 4.65 | 4.33 - 4.83 | 0.6697 times | Fri 12 July 2024 | 4.57 (-7.68%) | 5.13 | 4.32 - 5.13 | 1.3855 times | Fri 05 July 2024 | 4.95 (-15.96%) | 5.95 | 4.65 - 5.95 | 2.3397 times | Fri 28 June 2024 | 5.89 (-0.17%) | 5.92 | 5.75 - 6.36 | 1.6915 times | Fri 21 June 2024 | 5.90 (-3.44%) | 6.23 | 5.68 - 6.37 | 1.2303 times | Fri 14 June 2024 | 6.11 (2%) | 6.25 | 6.00 - 6.58 | 0.5571 times | Fri 07 June 2024 | 5.99 (-2.44%) | 6.30 | 5.62 - 6.35 | 0.3342 times | Fri 31 May 2024 | 6.14 (-5.83%) | 6.69 | 5.74 - 6.69 | 0.1654 times | Fri 24 May 2024 | 6.52 (-6.46%) | 6.99 | 6.44 - 6.99 | 0.134 times | Sat 18 May 2024 | 6.97 (1.75%) | 6.51 | 6.48 - 7.19 | 0.1891 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 3.07 and 5.08
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.6966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.20 (-28.69%) | 5.95 | 3.94 - 5.95 | 2.0754 times | Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 1.3442 times | Fri 31 May 2024 | 6.14 (-9.97%) | 6.69 | 5.74 - 7.25 | 0.2001 times | Tue 30 April 2024 | 6.82 (5.08%) | 6.70 | 6.70 - 7.87 | 0.2182 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 0.9872 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 1.1736 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 1.3007 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 0.9241 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 0.9606 times | Tue 31 October 2023 | 11.52 (-8.35%) | 12.60 | 9.95 - 12.87 | 0.8158 times | Fri 29 September 2023 | 12.57 (-10.28%) | 14.02 | 10.01 - 14.33 | 0.4068 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.24 | 4.36 |
| 12 day EMA | 4.44 | 4.48 | 4.57 |
| 20 day EMA | 4.71 | 4.76 | 4.84 |
| 35 day EMA | 5.12 | 5.17 | 5.24 |
| 50 day EMA | 5.56 | 5.62 | 5.69 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.43 |
| 12 day SMA | 4.41 | 4.44 | 4.51 |
| 20 day SMA | 4.68 | 4.77 | 4.88 |
| 35 day SMA | 5.26 | 5.31 | 5.36 |
| 50 day SMA | 5.61 | 5.66 | 5.71 |
| 100 day SMA | 6.56 | 6.62 | 6.68 |
| 150 day SMA | 7.92 | 7.98 | 8.05 |
| 200 day SMA | 8.84 | 8.88 | 8.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.