Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.47 and 0.49

Daily Target 10.47
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.49
Daily Target 50.51

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 13 February 2026 0.48 (-4%) 0.50 0.48 - 0.50 0.7731 times
Thu 12 February 2026 0.50 (0%) 0.50 0.48 - 0.50 0.5779 times
Wed 11 February 2026 0.50 (2.04%) 0.49 0.48 - 0.52 1.1649 times
Tue 10 February 2026 0.49 (2.08%) 0.47 0.47 - 0.49 0.4848 times
Mon 09 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.2485 times
Fri 06 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.2434 times
Thu 05 February 2026 0.49 (0%) 0.49 0.48 - 0.49 0.4234 times
Wed 04 February 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.9436 times
Tue 03 February 2026 0.50 (0%) 0.51 0.49 - 0.52 0.8818 times
Mon 02 February 2026 0.50 (4.17%) 0.49 0.48 - 0.50 2.2586 times
Sun 01 February 2026 0.48 (4.35%) 0.46 0.44 - 0.48 2.6688 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.45 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.54

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.4949 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 0.9805 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.6267 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.238 times
Fri 16 January 2026 0.50 (-1.96%) 0.49 0.49 - 0.54 1.7749 times
Fri 09 January 2026 0.51 (-12.07%) 0.60 0.51 - 0.60 0.9066 times
Fri 02 January 2026 0.58 (9.43%) 0.52 0.44 - 0.58 1.1939 times
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 1.6047 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.4181 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 0.7618 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 0.8632 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.46 and 0.54

Monthly Target 10.4
Monthly Target 20.44
Monthly Target 30.48
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 13 February 2026 0.48 (4.35%) 0.46 0.44 - 0.52 0.4332 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.3717 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.385 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7692 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7381 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.7613 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.1135 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5477 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5269 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3534 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.1892 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.54
100 day DMA 0.69
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.570.570.57

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.48
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.540.550.55
100 day SMA0.690.690.7
150 day SMA0.780.780.79
200 day SMA0.810.820.82
Back to top | Use Dark Theme