Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.64 and 0.66

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65
Daily Target 40.66
Daily Target 50.67

Daily price and volume Rajnish

Date Closing Open Range Volume
Mon 15 December 2025 0.65 (0%) 0.66 0.64 - 0.66 0.5556 times
Fri 12 December 2025 0.65 (-1.52%) 0.67 0.64 - 0.68 0.9645 times
Thu 11 December 2025 0.66 (-1.49%) 0.68 0.65 - 0.70 1.7839 times
Wed 10 December 2025 0.67 (0%) 0.68 0.66 - 0.69 0.7425 times
Tue 09 December 2025 0.67 (0%) 0.66 0.65 - 0.71 0.4946 times
Mon 08 December 2025 0.67 (-2.9%) 0.69 0.65 - 0.69 0.7198 times
Fri 05 December 2025 0.69 (2.99%) 0.68 0.67 - 0.74 1.225 times
Thu 04 December 2025 0.67 (-1.47%) 0.67 0.65 - 0.68 0.9371 times
Wed 03 December 2025 0.68 (-4.23%) 0.71 0.67 - 0.72 1.6208 times
Tue 02 December 2025 0.71 (-2.74%) 0.74 0.70 - 0.74 0.9561 times
Mon 01 December 2025 0.73 (1.39%) 0.73 0.71 - 0.74 0.5929 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.64 and 0.66

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Mon 15 December 2025 0.65 (0%) 0.66 0.64 - 0.66 0.1571 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 1.3304 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.5075 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 2.0525 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.5592 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.5851 times
Fri 07 November 2025 0.73 (-12.05%) 0.83 0.71 - 0.84 1.2331 times
Fri 31 October 2025 0.83 (-2.35%) 0.85 0.82 - 0.87 0.5686 times
Thu 23 October 2025 0.85 (1.19%) 0.84 0.84 - 0.87 0.2458 times
Fri 17 October 2025 0.84 (-1.18%) 0.86 0.76 - 0.89 1.7606 times
Fri 10 October 2025 0.85 (-7.61%) 0.92 0.83 - 0.92 1.4156 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.6 and 0.7

Monthly Target 10.58
Monthly Target 20.61
Monthly Target 30.67666666666667
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Mon 15 December 2025 0.65 (-9.72%) 0.73 0.64 - 0.74 0.6478 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.9582 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.9495 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.552 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.4324 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.7045 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.6777 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4546 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2434 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3801 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.3206 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.73
35 day DMA 0.76
50 day DMA 0.79
100 day DMA 0.88
150 day DMA 0.89
200 day DMA 0.92

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.67
12 day EMA0.680.690.7
20 day EMA0.70.710.72
35 day EMA0.730.730.74
50 day EMA0.770.780.79

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.680.690.7
20 day SMA0.730.740.74
35 day SMA0.760.770.77
50 day SMA0.790.80.81
100 day SMA0.880.880.89
150 day SMA0.890.890.9
200 day SMA0.920.920.92
Back to top | Use Dark Theme