Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.49 and 0.55

Daily Target 10.48
Daily Target 20.5
Daily Target 30.53666666666667
Daily Target 40.56
Daily Target 50.6

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (-3.64%) 0.56 0.51 - 0.57 1.4482 times
Wed 24 December 2025 0.55 (-9.84%) 0.62 0.51 - 0.62 3.6216 times
Tue 23 December 2025 0.61 (-3.17%) 0.63 0.59 - 0.63 0.9817 times
Mon 22 December 2025 0.63 (-1.56%) 0.65 0.61 - 0.69 1.3131 times
Fri 19 December 2025 0.64 (0%) 0.64 0.63 - 0.66 0.4588 times
Thu 18 December 2025 0.64 (1.59%) 0.64 0.62 - 0.64 0.3052 times
Wed 17 December 2025 0.63 (-3.08%) 0.66 0.62 - 0.66 0.4703 times
Tue 16 December 2025 0.65 (0%) 0.65 0.64 - 0.66 0.2716 times
Mon 15 December 2025 0.65 (0%) 0.66 0.64 - 0.66 0.4128 times
Fri 12 December 2025 0.65 (-1.52%) 0.67 0.64 - 0.68 0.7166 times
Thu 11 December 2025 0.66 (-1.49%) 0.68 0.65 - 0.70 1.3255 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.43 and 0.61

Weekly Target 10.4
Weekly Target 20.46
Weekly Target 30.57666666666667
Weekly Target 40.64
Weekly Target 50.76

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (-17.19%) 0.65 0.51 - 0.69 2.4129 times
Fri 19 December 2025 0.64 (-1.54%) 0.66 0.62 - 0.66 0.6286 times
Fri 12 December 2025 0.65 (-5.8%) 0.69 0.64 - 0.71 1.1454 times
Fri 05 December 2025 0.69 (-4.17%) 0.73 0.65 - 0.74 1.2979 times
Fri 28 November 2025 0.72 (-12.2%) 0.83 0.71 - 0.90 1.7671 times
Fri 21 November 2025 0.82 (3.8%) 0.80 0.75 - 0.83 0.4815 times
Fri 14 November 2025 0.79 (8.22%) 0.73 0.73 - 0.82 0.5038 times
Fri 07 November 2025 0.73 (-12.05%) 0.83 0.71 - 0.84 1.0616 times
Fri 31 October 2025 0.83 (-2.35%) 0.85 0.82 - 0.87 0.4895 times
Thu 23 October 2025 0.85 (1.19%) 0.84 0.84 - 0.87 0.2116 times
Fri 17 October 2025 0.84 (-1.18%) 0.86 0.76 - 0.89 1.5158 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.41 and 0.64

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.59333333333333
Monthly Target 40.68
Monthly Target 50.82

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 26 December 2025 0.53 (-26.39%) 0.73 0.51 - 0.74 1.2841 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.893 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.8849 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.3103 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.3349 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.6566 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.6316 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.4237 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.2268 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.3542 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.2988 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.71
50 day DMA 0.75
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.9

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.60.63
12 day EMA0.610.630.65
20 day EMA0.650.660.67
35 day EMA0.680.690.7
50 day EMA0.730.740.75

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.610.63
12 day SMA0.630.640.65
20 day SMA0.650.660.68
35 day SMA0.710.720.73
50 day SMA0.750.750.76
100 day SMA0.860.860.86
150 day SMA0.870.880.88
200 day SMA0.90.90.9
Back to top | Use Dark Theme