Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 15.74 and 16.71
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.513333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.48 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.31 (-3.66%) | 16.95 | 16.13 - 17.10 | 4.0279 times | Thu 23 March 2023 | 16.93 (-0.76%) | 17.24 | 16.81 - 17.24 | 0.3818 times | Wed 22 March 2023 | 17.06 (-0.47%) | 17.34 | 16.98 - 17.50 | 0.2131 times | Tue 21 March 2023 | 17.14 (-0.06%) | 17.15 | 16.90 - 17.69 | 0.8343 times | Mon 20 March 2023 | 17.15 (4.96%) | 16.30 | 16.30 - 17.15 | 1.6227 times | Fri 17 March 2023 | 16.34 (4.95%) | 15.70 | 15.70 - 16.34 | 0.5787 times | Thu 16 March 2023 | 15.57 (-3.41%) | 16.25 | 15.41 - 16.25 | 0.4933 times | Wed 15 March 2023 | 16.12 (-1.59%) | 16.49 | 15.75 - 16.84 | 0.4244 times | Tue 14 March 2023 | 16.38 (-1.15%) | 16.57 | 16.21 - 17.18 | 0.7324 times | Mon 13 March 2023 | 16.57 (-4.11%) | 17.30 | 16.48 - 17.34 | 0.6915 times | Fri 10 March 2023 | 17.28 (-3.36%) | 17.89 | 17.15 - 17.89 | 0.7788 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 16.22 and 17.78
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.71 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.31 (-0.18%) | 16.30 | 16.13 - 17.69 | 0.9781 times | Fri 17 March 2023 | 16.34 (-5.44%) | 17.30 | 15.41 - 17.34 | 0.4035 times | Fri 10 March 2023 | 17.28 (-5.21%) | 18.30 | 17.00 - 18.75 | 0.6436 times | Fri 03 March 2023 | 18.23 (-7.23%) | 19.95 | 18.08 - 20.00 | 0.3407 times | Fri 24 February 2023 | 19.65 (0.77%) | 19.70 | 18.30 - 20.15 | 0.4655 times | Fri 17 February 2023 | 19.50 (-3.47%) | 20.20 | 18.35 - 20.50 | 0.5259 times | Fri 10 February 2023 | 20.20 (13.17%) | 18.00 | 17.30 - 20.35 | 1.4062 times | Fri 03 February 2023 | 17.85 (-0.56%) | 18.40 | 17.65 - 20.00 | 1.6178 times | Fri 27 January 2023 | 17.95 (-0.28%) | 18.70 | 17.10 - 19.35 | 2.6677 times | Fri 20 January 2023 | 18.00 (-5.51%) | 20.00 | 16.50 - 20.50 | 0.9513 times | Fri 13 January 2023 | 19.05 (-37.85%) | 31.20 | 16.25 - 32.15 | 2.2815 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 13.88 and 17.85
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 17.033333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 21 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 16.31 (-13.01%) | 18.90 | 15.41 - 19.38 | 0.978 times | Tue 28 February 2023 | 18.75 (-3.1%) | 19.40 | 17.30 - 20.50 | 1.483 times | Tue 31 January 2023 | 19.35 (-34.63%) | 30.00 | 16.25 - 32.25 | 3.2656 times | Fri 30 December 2022 | 29.60 (16.08%) | 25.60 | 25.35 - 31.00 | 1.3887 times | Wed 30 November 2022 | 25.50 (58.88%) | 16.05 | 15.50 - 25.50 | 1.0157 times | Mon 31 October 2022 | 16.05 (6.29%) | 14.45 | 11.50 - 16.50 | 0.4221 times | Fri 30 September 2022 | 15.10 (-18.16%) | 17.55 | 14.55 - 18.30 | 0.2808 times | Tue 30 August 2022 | 18.45 (2.22%) | 17.30 | 17.15 - 23.85 | 0.5156 times | Fri 29 July 2022 | 18.05 (-91.89%) | 227.80 | 17.45 - 257.90 | 0.5029 times | Thu 30 June 2022 | 222.65 (18.87%) | 194.75 | 162.60 - 240.85 | 0.1477 times | Tue 31 May 2022 | 187.30 (8.61%) | 181.05 | 166.05 - 203.00 | 0.0827 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.73 |
| 20 day DMA | 17.47 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.22 |
| 100 day DMA | 21.55 |
| 150 day DMA | 19.78 |
| 200 day DMA | 50.18 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.9 | 16.88 |
| 12 day EMA | 16.95 | 17.07 | 17.09 |
| 20 day EMA | 17.35 | 17.46 | 17.52 |
| 35 day EMA | 17.99 | 18.09 | 18.16 |
| 50 day EMA | 18.68 | 18.78 | 18.86 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.92 | 16.65 |
| 12 day SMA | 16.73 | 16.9 | 16.94 |
| 20 day SMA | 17.47 | 17.6 | 17.69 |
| 35 day SMA | 18.13 | 18.19 | 18.23 |
| 50 day SMA | 18.22 | 18.24 | 18.23 |
| 100 day SMA | 21.55 | 21.55 | 21.54 |
| 150 day SMA | 19.78 | 19.83 | 19.87 |
| 200 day SMA | 50.18 | 50.96 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.