Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 10.59 and 11.23

Daily Target 110.45
Daily Target 210.73
Daily Target 311.086666666667
Daily Target 411.37
Daily Target 511.73

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 01 December 2023 11.02 (-0.45%) 11.07 10.80 - 11.44 0.4615 times
Thu 30 November 2023 11.07 (11.82%) 10.24 10.22 - 11.35 1.7397 times
Wed 29 November 2023 9.90 (-4.9%) 10.54 8.35 - 10.69 2.2272 times
Tue 28 November 2023 10.41 (-3.52%) 11.00 10.30 - 11.13 0.9643 times
Fri 24 November 2023 10.79 (2.08%) 10.80 10.55 - 11.05 0.3727 times
Thu 23 November 2023 10.57 (0.76%) 10.65 10.40 - 10.86 0.3708 times
Wed 22 November 2023 10.49 (0.19%) 10.68 10.45 - 11.15 1.1902 times
Tue 21 November 2023 10.47 (-2.15%) 10.99 10.38 - 11.25 1.9464 times
Mon 20 November 2023 10.70 (-3.43%) 11.27 10.55 - 11.34 0.5115 times
Fri 17 November 2023 11.08 (0%) 11.25 11.00 - 11.39 0.2158 times
Thu 16 November 2023 11.08 (0.27%) 11.20 11.00 - 11.42 0.1833 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 9.69 and 12.78

Weekly Target 17.18
Weekly Target 29.1
Weekly Target 310.27
Weekly Target 412.19
Weekly Target 513.36

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 01 December 2023 11.02 (2.13%) 11.00 8.35 - 11.44 1.4183 times
Fri 24 November 2023 10.79 (-2.62%) 11.27 10.38 - 11.34 1.155 times
Fri 17 November 2023 11.08 (0.45%) 11.20 10.91 - 11.73 0.4425 times
Fri 10 November 2023 11.03 (-4%) 11.64 10.13 - 12.09 1.3963 times
Fri 03 November 2023 11.49 (10.16%) 10.59 10.30 - 12.50 0.8256 times
Fri 27 October 2023 10.43 (-12.35%) 12.00 9.95 - 12.10 1.1926 times
Fri 20 October 2023 11.90 (-0.83%) 12.09 11.83 - 12.71 1.1828 times
Fri 13 October 2023 12.00 (0.25%) 12.00 11.36 - 12.30 1.1985 times
Fri 06 October 2023 11.97 (-4.77%) 12.60 11.75 - 12.87 0.4514 times
Fri 29 September 2023 12.57 (7.16%) 11.95 10.01 - 13.35 0.7371 times
Fri 22 September 2023 11.73 (-6.16%) 12.50 10.95 - 12.75 0.2456 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 10.59 and 11.23

Monthly Target 110.45
Monthly Target 210.73
Monthly Target 311.086666666667
Monthly Target 411.37
Monthly Target 511.73

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 01 December 2023 11.02 (-0.45%) 11.07 10.80 - 11.44 0.0549 times
Thu 30 November 2023 11.07 (-3.91%) 11.68 8.35 - 12.50 2.2369 times
Tue 31 October 2023 11.52 (-8.35%) 12.60 9.95 - 12.87 1.8998 times
Fri 29 September 2023 12.57 (-10.28%) 14.02 10.01 - 14.33 0.9472 times
Thu 31 August 2023 14.01 (8.1%) 13.18 12.35 - 15.30 0.7901 times
Mon 31 July 2023 12.96 (-10.12%) 14.50 12.60 - 15.50 0.6265 times
Fri 30 June 2023 14.42 (18.78%) 12.28 12.28 - 17.80 1.2287 times
Wed 31 May 2023 12.14 (-10.14%) 13.73 11.91 - 15.45 1.0053 times
Fri 28 April 2023 13.51 (-18.61%) 17.20 11.81 - 17.90 0.802 times
Fri 31 March 2023 16.60 (-11.47%) 18.90 14.71 - 19.38 0.4087 times
Tue 28 February 2023 18.75 (-3.1%) 19.40 17.30 - 20.50 0.5774 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 10.64
12 day DMA 10.72
20 day DMA 10.97
35 day DMA 11.25
50 day DMA 11.46
100 day DMA 12.43
150 day DMA 13
200 day DMA 14.06

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.610.37
12 day EMA10.7810.7410.68
20 day EMA10.9410.9310.91
35 day EMA11.211.2111.22
50 day EMA11.4711.4911.51

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6410.5510.43
12 day SMA10.7210.7610.78
20 day SMA10.9711.0311.08
35 day SMA11.2511.2811.3
50 day SMA11.4611.4911.51
100 day SMA12.4312.4612.49
150 day SMA131313.02
200 day SMA14.0614.114.14
Back to top | Use Dark Theme