Login or Join
HomepageRajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 0.93 and 0.93
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.93 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.93 (2.2%) | 0.93 | 0.93 - 0.93 | 0.3756 times |
| Wed 02 April 2025 | 0.91 (0%) | 0.90 | 0.90 - 0.91 | 1.1717 times |
| Tue 01 April 2025 | 0.91 (-1.09%) | 0.91 | 0.91 - 0.91 | 0.4985 times |
| Fri 28 March 2025 | 0.92 (-2.13%) | 0.92 | 0.92 - 0.92 | 0.5043 times |
| Wed 26 March 2025 | 0.94 (-1.05%) | 0.94 | 0.94 - 0.94 | 0.543 times |
| Tue 25 March 2025 | 0.95 (-1.04%) | 0.95 | 0.95 - 0.95 | 0.9252 times |
| Mon 24 March 2025 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.96 | 1.0524 times |
| Fri 21 March 2025 | 0.97 (-1.02%) | 0.97 | 0.97 - 0.97 | 1.082 times |
| Thu 20 March 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 0.99 | 1.8525 times |
| Wed 19 March 2025 | 0.99 (-1.98%) | 0.99 | 0.99 - 0.99 | 1.9948 times |
| Tue 18 March 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.5644 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 0.92 and 0.95
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.92 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.93 (1.09%) | 0.91 | 0.90 - 0.93 | 0.3811 times |
| Fri 28 March 2025 | 0.92 (-5.15%) | 0.96 | 0.92 - 0.96 | 0.5635 times |
| Fri 21 March 2025 | 0.97 (-7.62%) | 1.04 | 0.97 - 1.04 | 1.0851 times |
| Thu 13 March 2025 | 1.05 (-4.55%) | 1.13 | 1.05 - 1.15 | 1.1974 times |
| Fri 07 March 2025 | 1.10 (14.58%) | 0.94 | 0.88 - 1.10 | 2.0772 times |
| Fri 28 February 2025 | 0.96 (-3.03%) | 0.98 | 0.96 - 0.98 | 0.6001 times |
| Fri 21 February 2025 | 0.99 (-4.81%) | 1.02 | 0.98 - 1.02 | 1.5507 times |
| Fri 14 February 2025 | 1.04 (-8.77%) | 1.12 | 1.04 - 1.12 | 0.8472 times |
| Fri 07 February 2025 | 1.14 (0%) | 1.10 | 1.08 - 1.14 | 1.1548 times |
| Fri 31 January 2025 | 1.14 (-8.06%) | 1.22 | 1.14 - 1.22 | 0.5429 times |
| Fri 24 January 2025 | 1.24 (5.98%) | 1.22 | 1.22 - 1.34 | 4.9825 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 0.92 and 0.95
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.93 (1.09%) | 0.91 | 0.90 - 0.93 | 0.0161 times |
| Fri 28 March 2025 | 0.92 (-4.17%) | 0.94 | 0.88 - 1.15 | 0.2078 times |
| Fri 28 February 2025 | 0.96 (-15.79%) | 1.10 | 0.96 - 1.14 | 0.1753 times |
| Fri 31 January 2025 | 1.14 (-20.28%) | 1.43 | 1.02 - 1.52 | 0.5821 times |
| Tue 31 December 2024 | 1.43 (-18.75%) | 1.78 | 1.40 - 1.95 | 1.6008 times |
| Fri 29 November 2024 | 1.76 (-22.81%) | 2.26 | 1.70 - 2.37 | 0.7289 times |
| Thu 31 October 2024 | 2.28 (-39.2%) | 3.78 | 2.18 - 3.93 | 1.7319 times |
| Mon 30 September 2024 | 3.75 (-16.11%) | 4.25 | 3.26 - 4.27 | 1.7889 times |
| Fri 30 August 2024 | 4.47 (-0.89%) | 4.57 | 3.68 - 5.23 | 1.6545 times |
| Wed 31 July 2024 | 4.51 (-23.43%) | 5.95 | 3.94 - 5.95 | 1.5137 times |
| Fri 28 June 2024 | 5.89 (-4.07%) | 6.30 | 5.62 - 6.58 | 0.8128 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.35 |
| 150 day DMA | 2.05 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.96 |
| 20 day EMA | 0.96 | 0.96 | 0.97 |
| 35 day EMA | 0.99 | 0.99 | 1 |
| 50 day EMA | 1.04 | 1.04 | 1.05 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.94 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.02 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.35 | 1.36 | 1.38 |
| 150 day SMA | 2.05 | 2.07 | 2.09 |
| 200 day SMA | 2.72 | 2.75 | 2.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.