Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 10.59 and 11.23
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.73 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 11.02 (-0.45%) | 11.07 | 10.80 - 11.44 | 0.4615 times | Thu 30 November 2023 | 11.07 (11.82%) | 10.24 | 10.22 - 11.35 | 1.7397 times | Wed 29 November 2023 | 9.90 (-4.9%) | 10.54 | 8.35 - 10.69 | 2.2272 times | Tue 28 November 2023 | 10.41 (-3.52%) | 11.00 | 10.30 - 11.13 | 0.9643 times | Fri 24 November 2023 | 10.79 (2.08%) | 10.80 | 10.55 - 11.05 | 0.3727 times | Thu 23 November 2023 | 10.57 (0.76%) | 10.65 | 10.40 - 10.86 | 0.3708 times | Wed 22 November 2023 | 10.49 (0.19%) | 10.68 | 10.45 - 11.15 | 1.1902 times | Tue 21 November 2023 | 10.47 (-2.15%) | 10.99 | 10.38 - 11.25 | 1.9464 times | Mon 20 November 2023 | 10.70 (-3.43%) | 11.27 | 10.55 - 11.34 | 0.5115 times | Fri 17 November 2023 | 11.08 (0%) | 11.25 | 11.00 - 11.39 | 0.2158 times | Thu 16 November 2023 | 11.08 (0.27%) | 11.20 | 11.00 - 11.42 | 0.1833 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 9.69 and 12.78
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 11.02 (2.13%) | 11.00 | 8.35 - 11.44 | 1.4183 times | Fri 24 November 2023 | 10.79 (-2.62%) | 11.27 | 10.38 - 11.34 | 1.155 times | Fri 17 November 2023 | 11.08 (0.45%) | 11.20 | 10.91 - 11.73 | 0.4425 times | Fri 10 November 2023 | 11.03 (-4%) | 11.64 | 10.13 - 12.09 | 1.3963 times | Fri 03 November 2023 | 11.49 (10.16%) | 10.59 | 10.30 - 12.50 | 0.8256 times | Fri 27 October 2023 | 10.43 (-12.35%) | 12.00 | 9.95 - 12.10 | 1.1926 times | Fri 20 October 2023 | 11.90 (-0.83%) | 12.09 | 11.83 - 12.71 | 1.1828 times | Fri 13 October 2023 | 12.00 (0.25%) | 12.00 | 11.36 - 12.30 | 1.1985 times | Fri 06 October 2023 | 11.97 (-4.77%) | 12.60 | 11.75 - 12.87 | 0.4514 times | Fri 29 September 2023 | 12.57 (7.16%) | 11.95 | 10.01 - 13.35 | 0.7371 times | Fri 22 September 2023 | 11.73 (-6.16%) | 12.50 | 10.95 - 12.75 | 0.2456 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 10.59 and 11.23
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 11.02 (-0.45%) | 11.07 | 10.80 - 11.44 | 0.0549 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 2.2369 times | Tue 31 October 2023 | 11.52 (-8.35%) | 12.60 | 9.95 - 12.87 | 1.8998 times | Fri 29 September 2023 | 12.57 (-10.28%) | 14.02 | 10.01 - 14.33 | 0.9472 times | Thu 31 August 2023 | 14.01 (8.1%) | 13.18 | 12.35 - 15.30 | 0.7901 times | Mon 31 July 2023 | 12.96 (-10.12%) | 14.50 | 12.60 - 15.50 | 0.6265 times | Fri 30 June 2023 | 14.42 (18.78%) | 12.28 | 12.28 - 17.80 | 1.2287 times | Wed 31 May 2023 | 12.14 (-10.14%) | 13.73 | 11.91 - 15.45 | 1.0053 times | Fri 28 April 2023 | 13.51 (-18.61%) | 17.20 | 11.81 - 17.90 | 0.802 times | Fri 31 March 2023 | 16.60 (-11.47%) | 18.90 | 14.71 - 19.38 | 0.4087 times | Tue 28 February 2023 | 18.75 (-3.1%) | 19.40 | 17.30 - 20.50 | 0.5774 times |
Indicator Analysis of Rajnish
Tomorrow's movement Prediction of Rajnish 541601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajnish 541601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajnish 541601 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajnish Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajnish in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajnish is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Rajnish 541601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.
Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.43 |
| 150 day DMA | 13 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.6 | 10.37 |
| 12 day EMA | 10.78 | 10.74 | 10.68 |
| 20 day EMA | 10.94 | 10.93 | 10.91 |
| 35 day EMA | 11.2 | 11.21 | 11.22 |
| 50 day EMA | 11.47 | 11.49 | 11.51 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.55 | 10.43 |
| 12 day SMA | 10.72 | 10.76 | 10.78 |
| 20 day SMA | 10.97 | 11.03 | 11.08 |
| 35 day SMA | 11.25 | 11.28 | 11.3 |
| 50 day SMA | 11.46 | 11.49 | 11.51 |
| 100 day SMA | 12.43 | 12.46 | 12.49 |
| 150 day SMA | 13 | 13 | 13.02 |
| 200 day SMA | 14.06 | 14.1 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.