Login or Join
HomepageRajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajnish
Strong Daily Stock price targets for Rajnish 541601 are 6.9 and 7.01
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9866666666667 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.1 |
Daily price and volume Rajnish
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.95 (-1.56%) | 7.06 | 6.95 - 7.06 | 0.1332 times | Wed 24 April 2024 | 7.06 (-1.94%) | 7.20 | 7.06 - 7.20 | 0.3976 times | Tue 23 April 2024 | 7.20 (0.7%) | 7.29 | 7.01 - 7.29 | 0.2121 times | Mon 22 April 2024 | 7.15 (1.71%) | 6.89 | 6.89 - 7.15 | 0.9281 times | Fri 19 April 2024 | 7.03 (-1.95%) | 7.03 | 7.03 - 7.03 | 0.6778 times | Thu 18 April 2024 | 7.17 (-1.92%) | 7.17 | 7.17 - 7.17 | 0.7335 times | Tue 16 April 2024 | 7.31 (-1.35%) | 7.27 | 7.27 - 7.31 | 1.6094 times | Mon 15 April 2024 | 7.41 (-1.98%) | 7.41 | 7.41 - 7.41 | 0.0434 times | Fri 12 April 2024 | 7.56 (0%) | 7.59 | 7.42 - 7.59 | 2.8735 times | Wed 10 April 2024 | 7.56 (1.89%) | 7.28 | 7.28 - 7.56 | 2.3914 times | Tue 09 April 2024 | 7.42 (-1.98%) | 7.42 | 7.42 - 7.42 | 0.0849 times |
Weekly price and charts Rajnish
Strong weekly Stock price targets for Rajnish 541601 are 6.92 and 7.32
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Rajnish
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.95 (-1.14%) | 6.89 | 6.89 - 7.29 | 0.0831 times | Fri 19 April 2024 | 7.03 (-7.01%) | 7.41 | 7.03 - 7.41 | 0.1525 times | Fri 12 April 2024 | 7.56 (-2.07%) | 7.59 | 7.28 - 7.59 | 0.3243 times | Fri 05 April 2024 | 7.72 (18.95%) | 6.70 | 6.70 - 7.87 | 0.7004 times | Thu 28 March 2024 | 6.49 (-2.41%) | 6.77 | 6.32 - 6.83 | 0.6235 times | Fri 22 March 2024 | 6.65 (-4.32%) | 6.95 | 6.50 - 7.48 | 1.0459 times | Fri 15 March 2024 | 6.95 (-25.11%) | 9.48 | 5.76 - 9.70 | 2.6322 times | Thu 07 March 2024 | 9.28 (-11.11%) | 10.48 | 9.10 - 10.48 | 1.2949 times | Sat 02 March 2024 | 10.44 (4.92%) | 10.03 | 9.88 - 11.25 | 2.2026 times | Fri 23 February 2024 | 9.95 (-2.07%) | 10.20 | 9.50 - 10.29 | 0.9405 times | Fri 16 February 2024 | 10.16 (-7.3%) | 10.99 | 10.14 - 11.35 | 1.2095 times |
Monthly price and charts Rajnish
Strong monthly Stock price targets for Rajnish 541601 are 6.83 and 8
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Rajnish
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.95 (7.09%) | 6.70 | 6.70 - 7.87 | 0.2863 times | Thu 28 March 2024 | 6.49 (-39.68%) | 10.74 | 5.76 - 10.80 | 1.3361 times | Thu 29 February 2024 | 10.76 (2.09%) | 10.66 | 9.50 - 11.35 | 1.5884 times | Wed 31 January 2024 | 10.54 (5.72%) | 10.15 | 9.89 - 12.19 | 1.7604 times | Fri 29 December 2023 | 9.97 (-9.94%) | 11.07 | 8.56 - 14.69 | 1.2507 times | Thu 30 November 2023 | 11.07 (-3.91%) | 11.68 | 8.35 - 12.50 | 1.3001 times | Tue 31 October 2023 | 11.52 (-8.35%) | 12.60 | 9.95 - 12.87 | 1.1042 times | Fri 29 September 2023 | 12.57 (-10.28%) | 14.02 | 10.01 - 14.33 | 0.5505 times | Thu 31 August 2023 | 14.01 (8.1%) | 13.18 | 12.35 - 15.30 | 0.4592 times | Mon 31 July 2023 | 12.96 (-10.12%) | 14.50 | 12.60 - 15.50 | 0.3641 times | Fri 30 June 2023 | 14.42 (18.78%) | 12.28 | 12.28 - 17.80 | 0.7142 times |
Indicator Analysis of Rajnish
Please login to view indicator analysis. or View indicator analysis of Rajnish 541601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnish 541601
DMA (daily moving average) of Rajnish 541601
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.79 |
| 150 day DMA | 10.37 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Rajnish 541601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.16 | 7.21 |
| 12 day EMA | 7.2 | 7.25 | 7.28 |
| 20 day EMA | 7.35 | 7.39 | 7.42 |
| 35 day EMA | 7.91 | 7.97 | 8.02 |
| 50 day EMA | 8.42 | 8.48 | 8.54 |
SMA (simple moving average) of Rajnish 541601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.12 | 7.17 |
| 12 day SMA | 7.28 | 7.35 | 7.41 |
| 20 day SMA | 7.2 | 7.18 | 7.17 |
| 35 day SMA | 7.55 | 7.65 | 7.76 |
| 50 day SMA | 8.36 | 8.44 | 8.52 |
| 100 day SMA | 9.79 | 9.82 | 9.85 |
| 150 day SMA | 10.37 | 10.4 | 10.44 |
| 200 day SMA | 11.14 | 11.18 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.