Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.42 and 0.46

Daily Target 10.4
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.47
Daily Target 50.48

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 02 April 2026 0.45 (2.27%) 0.46 0.42 - 0.46 0.5832 times
Wed 01 April 2026 0.44 (10%) 0.41 0.41 - 0.44 0.7024 times
Mon 30 March 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.9137 times
Fri 27 March 2026 0.41 (-6.82%) 0.44 0.40 - 0.44 1.9019 times
Wed 25 March 2026 0.44 (-2.22%) 0.45 0.43 - 0.47 1.4736 times
Tue 24 March 2026 0.45 (0%) 0.46 0.44 - 0.47 0.3692 times
Mon 23 March 2026 0.45 (-6.25%) 0.48 0.44 - 0.48 1.0281 times
Fri 20 March 2026 0.48 (2.13%) 0.48 0.47 - 0.49 0.4462 times
Thu 19 March 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 1.2402 times
Wed 18 March 2026 0.49 (-7.55%) 0.53 0.49 - 0.53 1.3414 times
Tue 17 March 2026 0.53 (8.16%) 0.49 0.48 - 0.53 2.3908 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.42 and 0.49

Weekly Target 10.36
Weekly Target 20.41
Weekly Target 30.43333333333333
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 02 April 2026 0.45 (9.76%) 0.40 0.39 - 0.46 0.4498 times
Fri 27 March 2026 0.41 (-14.58%) 0.48 0.40 - 0.48 0.9762 times
Fri 20 March 2026 0.48 (-5.88%) 0.52 0.46 - 0.53 1.3195 times
Fri 13 March 2026 0.51 (18.6%) 0.42 0.40 - 0.54 2.0067 times
Fri 06 March 2026 0.43 (-4.44%) 0.44 0.39 - 0.44 0.637 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 0.4908 times
Fri 20 February 2026 0.46 (-4.17%) 0.48 0.45 - 0.49 0.7969 times
Fri 13 February 2026 0.48 (-2.04%) 0.49 0.47 - 0.52 0.7823 times
Fri 06 February 2026 0.49 (6.52%) 0.46 0.44 - 0.52 1.55 times
Fri 30 January 2026 0.46 (-2.13%) 0.47 0.43 - 0.47 0.9906 times
Fri 23 January 2026 0.47 (-6%) 0.50 0.45 - 0.51 1.9571 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.43 and 0.48

Monthly Target 10.39
Monthly Target 20.42
Monthly Target 30.44
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 02 April 2026 0.45 (12.5%) 0.41 0.41 - 0.46 0.0471 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 0.9191 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.6491 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.324 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.3369 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 0.7425 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.7125 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 2.6653 times
Fri 29 August 2025 1.03 (4.04%) 0.96 0.89 - 1.26 1.0748 times
Thu 31 July 2025 0.99 (15.12%) 0.86 0.83 - 0.99 0.5286 times
Mon 30 June 2025 0.86 (-5.49%) 0.93 0.83 - 0.99 0.5086 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.56
150 day DMA 0.68
200 day DMA 0.74

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.430.43
12 day EMA0.450.450.45
20 day EMA0.460.460.46
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.460.460.47
20 day SMA0.460.460.46
35 day SMA0.460.460.46
50 day SMA0.470.470.47
100 day SMA0.560.560.57
150 day SMA0.680.680.69
200 day SMA0.740.740.74
Back to top | Use Dark Theme