Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.88 and 0.92

Daily Target 10.87
Daily Target 20.88
Daily Target 30.90666666666667
Daily Target 40.92
Daily Target 50.95

Daily price and volume Rajnish

Date Closing Open Range Volume
Thu 12 June 2025 0.90 (0%) 0.92 0.89 - 0.93 1.0966 times
Wed 11 June 2025 0.90 (-2.17%) 0.92 0.90 - 0.93 1.2034 times
Tue 10 June 2025 0.92 (-2.13%) 0.96 0.90 - 0.96 0.6317 times
Mon 09 June 2025 0.94 (3.3%) 0.93 0.90 - 0.94 0.7355 times
Fri 06 June 2025 0.91 (-1.09%) 0.92 0.90 - 0.93 0.7237 times
Thu 05 June 2025 0.92 (-2.13%) 0.95 0.91 - 0.95 0.4808 times
Wed 04 June 2025 0.94 (0%) 0.92 0.91 - 0.95 0.8179 times
Tue 03 June 2025 0.94 (-1.05%) 0.95 0.91 - 0.99 1.2733 times
Mon 02 June 2025 0.95 (4.4%) 0.93 0.91 - 0.95 2.2706 times
Fri 30 May 2025 0.91 (0%) 0.92 0.90 - 0.93 0.7666 times
Thu 29 May 2025 0.91 (-1.09%) 0.93 0.90 - 0.94 1.1817 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.86 and 0.93

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.91666666666667
Weekly Target 40.94
Weekly Target 50.99

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Thu 12 June 2025 0.90 (-1.1%) 0.93 0.89 - 0.96 1.379 times
Fri 06 June 2025 0.91 (0%) 0.93 0.90 - 0.99 2.0932 times
Fri 30 May 2025 0.91 (0%) 0.91 0.89 - 0.95 1.6047 times
Fri 23 May 2025 0.91 (-8.08%) 1.01 0.91 - 1.01 1.1368 times
Fri 16 May 2025 0.99 (11.24%) 0.89 0.89 - 1.02 0.8506 times
Fri 09 May 2025 0.89 (-5.32%) 0.90 0.88 - 0.98 0.714 times
Fri 02 May 2025 0.94 (-4.08%) 1.00 0.91 - 1.00 0.5682 times
Fri 25 April 2025 0.98 (0%) 0.98 0.96 - 1.07 1.1687 times
Thu 17 April 2025 0.98 (3.16%) 0.95 0.95 - 0.98 0.2037 times
Fri 11 April 2025 0.95 (2.15%) 0.92 0.91 - 0.95 0.2813 times
Fri 04 April 2025 0.93 (1.09%) 0.91 0.90 - 0.93 0.2873 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.85 and 0.95

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.92666666666667
Monthly Target 40.96
Monthly Target 51.03

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Thu 12 June 2025 0.90 (-1.1%) 0.93 0.89 - 0.99 0.263 times
Fri 30 May 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.3363 times
Wed 30 April 2025 0.95 (3.26%) 0.91 0.90 - 1.07 0.18 times
Fri 28 March 2025 0.92 (-4.17%) 0.94 0.88 - 1.15 0.2811 times
Fri 28 February 2025 0.96 (-15.79%) 1.10 0.96 - 1.14 0.2371 times
Fri 31 January 2025 1.14 (-20.28%) 1.43 1.02 - 1.52 0.7876 times
Tue 31 December 2024 1.43 (-18.75%) 1.78 1.40 - 1.95 2.1657 times
Fri 29 November 2024 1.76 (-22.81%) 2.26 1.70 - 2.37 0.9861 times
Thu 31 October 2024 2.28 (-39.2%) 3.78 2.18 - 3.93 2.343 times
Mon 30 September 2024 3.75 (-16.11%) 4.25 3.26 - 4.27 2.4201 times
Fri 30 August 2024 4.47 (-0.89%) 4.57 3.68 - 5.23 2.2384 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 1.02
150 day DMA 1.28
200 day DMA 1.88

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.920.93
12 day EMA0.930.930.94
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.920.920.93
20 day SMA0.940.940.94
35 day SMA0.940.940.95
50 day SMA0.940.950.95
100 day SMA1.021.021.03
150 day SMA1.281.291.3
200 day SMA1.881.891.91
Back to top | Use Dark Theme