Login or Join

Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 15.74 and 16.71

Daily Target 115.54
Daily Target 215.93
Daily Target 316.513333333333
Daily Target 416.9
Daily Target 517.48

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 24 March 2023 16.31 (-3.66%) 16.95 16.13 - 17.10 4.0279 times
Thu 23 March 2023 16.93 (-0.76%) 17.24 16.81 - 17.24 0.3818 times
Wed 22 March 2023 17.06 (-0.47%) 17.34 16.98 - 17.50 0.2131 times
Tue 21 March 2023 17.14 (-0.06%) 17.15 16.90 - 17.69 0.8343 times
Mon 20 March 2023 17.15 (4.96%) 16.30 16.30 - 17.15 1.6227 times
Fri 17 March 2023 16.34 (4.95%) 15.70 15.70 - 16.34 0.5787 times
Thu 16 March 2023 15.57 (-3.41%) 16.25 15.41 - 16.25 0.4933 times
Wed 15 March 2023 16.12 (-1.59%) 16.49 15.75 - 16.84 0.4244 times
Tue 14 March 2023 16.38 (-1.15%) 16.57 16.21 - 17.18 0.7324 times
Mon 13 March 2023 16.57 (-4.11%) 17.30 16.48 - 17.34 0.6915 times
Fri 10 March 2023 17.28 (-3.36%) 17.89 17.15 - 17.89 0.7788 times

 Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 16.22 and 17.78

Weekly Target 115.15
Weekly Target 215.73
Weekly Target 316.71
Weekly Target 417.29
Weekly Target 518.27

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 24 March 2023 16.31 (-0.18%) 16.30 16.13 - 17.69 0.9781 times
Fri 17 March 2023 16.34 (-5.44%) 17.30 15.41 - 17.34 0.4035 times
Fri 10 March 2023 17.28 (-5.21%) 18.30 17.00 - 18.75 0.6436 times
Fri 03 March 2023 18.23 (-7.23%) 19.95 18.08 - 20.00 0.3407 times
Fri 24 February 2023 19.65 (0.77%) 19.70 18.30 - 20.15 0.4655 times
Fri 17 February 2023 19.50 (-3.47%) 20.20 18.35 - 20.50 0.5259 times
Fri 10 February 2023 20.20 (13.17%) 18.00 17.30 - 20.35 1.4062 times
Fri 03 February 2023 17.85 (-0.56%) 18.40 17.65 - 20.00 1.6178 times
Fri 27 January 2023 17.95 (-0.28%) 18.70 17.10 - 19.35 2.6677 times
Fri 20 January 2023 18.00 (-5.51%) 20.00 16.50 - 20.50 0.9513 times
Fri 13 January 2023 19.05 (-37.85%) 31.20 16.25 - 32.15 2.2815 times

 weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 13.88 and 17.85

Monthly Target 113.06
Monthly Target 214.69
Monthly Target 317.033333333333
Monthly Target 418.66
Monthly Target 521

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 24 March 2023 16.31 (-13.01%) 18.90 15.41 - 19.38 0.978 times
Tue 28 February 2023 18.75 (-3.1%) 19.40 17.30 - 20.50 1.483 times
Tue 31 January 2023 19.35 (-34.63%) 30.00 16.25 - 32.25 3.2656 times
Fri 30 December 2022 29.60 (16.08%) 25.60 25.35 - 31.00 1.3887 times
Wed 30 November 2022 25.50 (58.88%) 16.05 15.50 - 25.50 1.0157 times
Mon 31 October 2022 16.05 (6.29%) 14.45 11.50 - 16.50 0.4221 times
Fri 30 September 2022 15.10 (-18.16%) 17.55 14.55 - 18.30 0.2808 times
Tue 30 August 2022 18.45 (2.22%) 17.30 17.15 - 23.85 0.5156 times
Fri 29 July 2022 18.05 (-91.89%) 227.80 17.45 - 257.90 0.5029 times
Thu 30 June 2022 222.65 (18.87%) 194.75 162.60 - 240.85 0.1477 times
Tue 31 May 2022 187.30 (8.61%) 181.05 166.05 - 203.00 0.0827 times

 monthly chart Rajnish

Indicator Analysis of Rajnish

Tomorrow's movement Prediction of Rajnish 541601 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rajnish (541601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajnish stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rajnish in short term but the buy signal is initial and weak.

Rajnish Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rajnish in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rajnish is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Rajnish 541601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rajnish 541601 stock. Volume based technical analysis of Rajnish 541601 stock is negative.

Rajnish Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.73
20 day DMA 17.47
35 day DMA 18.13
50 day DMA 18.22
100 day DMA 21.55
150 day DMA 19.78
200 day DMA 50.18

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.916.88
12 day EMA16.9517.0717.09
20 day EMA17.3517.4617.52
35 day EMA17.9918.0918.16
50 day EMA18.6818.7818.86

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9216.65
12 day SMA16.7316.916.94
20 day SMA17.4717.617.69
35 day SMA18.1318.1918.23
50 day SMA18.2218.2418.23
100 day SMA21.5521.5521.54
150 day SMA19.7819.8319.87
200 day SMA50.1850.9651.77
Back to top | Use Dark Theme