Rajnish 541601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnish 541601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajnish

Strong Daily Stock price targets for Rajnish 541601 are 0.4 and 0.42

Daily Target 10.39
Daily Target 20.4
Daily Target 30.41
Daily Target 40.42
Daily Target 50.43

Daily price and volume Rajnish

Date Closing Open Range Volume
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0773 times
Thu 16 July 2026 0.41 (0%) 0.42 0.40 - 0.42 1.2641 times
Wed 15 July 2026 0.41 (0%) 0.42 0.41 - 0.42 0.4893 times
Tue 14 July 2026 0.41 (0%) 0.41 0.41 - 0.42 0.6478 times
Mon 13 July 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5453 times
Fri 10 July 2026 0.41 (0%) 0.41 0.39 - 0.42 2.6713 times
Thu 09 July 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 1.0725 times
Wed 08 July 2026 0.42 (0%) 0.42 0.41 - 0.43 0.7101 times
Tue 07 July 2026 0.42 (-4.55%) 0.42 0.42 - 0.44 0.8075 times
Fri 03 July 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.7147 times
Thu 02 July 2026 0.43 (2.38%) 0.42 0.42 - 0.45 3.009 times

Daily chart Rajnish

Weekly price and charts Rajnish

Strong weekly Stock price targets for Rajnish 541601 are 0.4 and 0.42

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.41
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Rajnish

Date Closing Open Range Volume
Fri 17 July 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5685 times
Fri 10 July 2026 0.41 (-6.82%) 0.42 0.39 - 0.44 0.7434 times
Fri 03 July 2026 0.44 (0%) 0.44 0.40 - 0.45 2.2314 times
Thu 25 June 2026 0.44 (0%) 0.45 0.44 - 0.46 0.4688 times
Fri 19 June 2026 0.44 (0%) 0.44 0.43 - 0.48 1.8262 times
Fri 12 June 2026 0.44 (0%) 0.44 0.43 - 0.46 0.9705 times
Fri 05 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.6219 times
Fri 29 May 2026 0.44 (-2.22%) 0.45 0.44 - 0.47 0.8136 times
Fri 22 May 2026 0.45 (0%) 0.46 0.43 - 0.46 0.9495 times
Fri 15 May 2026 0.45 (-2.17%) 0.46 0.43 - 0.46 0.8061 times
Fri 08 May 2026 0.46 (-8%) 0.51 0.45 - 0.52 1.974 times

weekly chart Rajnish

Monthly price and charts Rajnish

Strong monthly Stock price targets for Rajnish 541601 are 0.38 and 0.44

Monthly Target 10.36
Monthly Target 20.38
Monthly Target 30.41666666666667
Monthly Target 40.44
Monthly Target 50.48

Monthly price and volumes Rajnish

Date Closing Open Range Volume
Fri 17 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.45 0.2789 times
Tue 30 June 2026 0.42 (-4.55%) 0.45 0.40 - 0.48 0.7475 times
Fri 29 May 2026 0.44 (-12%) 0.51 0.43 - 0.52 0.6275 times
Thu 30 April 2026 0.50 (25%) 0.41 0.41 - 0.56 0.613 times
Mon 30 March 2026 0.40 (-11.11%) 0.44 0.39 - 0.54 1.2505 times
Fri 27 February 2026 0.45 (-2.17%) 0.46 0.44 - 0.52 0.8831 times
Fri 30 January 2026 0.46 (-6.12%) 0.53 0.43 - 0.60 1.8013 times
Wed 31 December 2025 0.49 (-31.94%) 0.73 0.44 - 0.74 1.8189 times
Fri 28 November 2025 0.72 (-13.25%) 0.83 0.71 - 0.90 1.0101 times
Fri 31 October 2025 0.83 (-10.75%) 0.93 0.76 - 0.94 0.9693 times
Tue 30 September 2025 0.93 (-9.71%) 1.02 0.92 - 1.19 3.6261 times

monthly chart Rajnish

DMA SMA EMA moving averages of Rajnish 541601

DMA (daily moving average) of Rajnish 541601

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.42
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.46
150 day DMA 0.49
200 day DMA 0.57

EMA (exponential moving average) of Rajnish 541601

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Rajnish 541601

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.420.420.42
20 day SMA0.430.430.43
35 day SMA0.430.430.44
50 day SMA0.440.440.44
100 day SMA0.460.460.46
150 day SMA0.490.490.49
200 day SMA0.570.570.58
Back to top | Use Dark Theme