Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 4.78 and 6.66
| Daily Target 1 | 4.43 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 7 |
| Daily Target 5 | 8.19 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (-14.43%) | 7.50 | 5.62 - 7.50 | 0.3695 times | Tue 23 December 2025 | 6.79 (0.3%) | 6.78 | 6.78 - 7.34 | 4.2342 times | Mon 22 December 2025 | 6.77 (2.42%) | 7.45 | 6.76 - 7.45 | 0.1432 times | Fri 19 December 2025 | 6.61 (0.15%) | 6.55 | 6.55 - 6.61 | 0.5315 times | Thu 18 December 2025 | 6.60 (-8.33%) | 7.20 | 6.53 - 7.20 | 0.1076 times | Wed 17 December 2025 | 7.20 (2.86%) | 6.25 | 6.25 - 7.20 | 0.1919 times | Tue 16 December 2025 | 7.00 (0%) | 6.20 | 6.20 - 7.00 | 0.4959 times | Mon 15 December 2025 | 7.00 (-2.78%) | 7.44 | 6.51 - 7.44 | 0.6157 times | Fri 12 December 2025 | 7.20 (8.76%) | 6.62 | 6.62 - 7.20 | 3.0567 times | Thu 11 December 2025 | 6.62 (7.47%) | 6.26 | 6.26 - 7.24 | 0.2538 times | Wed 10 December 2025 | 6.16 (-7.09%) | 7.50 | 6.16 - 7.50 | 0.0023 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 4.78 and 6.66
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (-12.1%) | 7.45 | 5.62 - 7.50 | 0.5753 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2354 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.4611 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.6234 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.8207 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.65 - 7.34 | 1.614 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.6679 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.4574 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 2.0158 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.5289 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.876 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 4.6 and 6.84
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.81 (-26.46%) | 7.86 | 5.62 - 7.86 | 0.3216 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9436 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.7993 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.2881 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8026 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0053 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.676 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6416 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.4968 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.025 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7677 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.79 | 6.79 |
| 12 day EMA | 6.68 | 6.84 | 6.85 |
| 20 day EMA | 6.8 | 6.9 | 6.91 |
| 35 day EMA | 6.94 | 7.01 | 7.02 |
| 50 day EMA | 7.05 | 7.1 | 7.11 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.79 | 6.84 |
| 12 day SMA | 6.7 | 6.83 | 6.85 |
| 20 day SMA | 6.91 | 6.98 | 6.97 |
| 35 day SMA | 6.94 | 6.98 | 6.98 |
| 50 day SMA | 7.06 | 7.1 | 7.12 |
| 100 day SMA | 6.98 | 6.99 | 6.99 |
| 150 day SMA | 7.1 | 7.11 | 7.11 |
| 200 day SMA | 7.18 | 7.19 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.