Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 6.68 and 7.02

Daily Target 16.44
Daily Target 26.58
Daily Target 36.7833333333333
Daily Target 46.92
Daily Target 57.12

Daily price and volume Hitechwind

Date Closing Open Range Volume
Tue 18 November 2025 6.71 (-4.96%) 6.65 6.65 - 6.99 2.6515 times
Mon 17 November 2025 7.06 (-0.84%) 7.00 6.81 - 7.06 0.6365 times
Fri 14 November 2025 7.12 (-1.11%) 7.79 7.02 - 7.79 0.0941 times
Thu 13 November 2025 7.20 (-2.17%) 7.20 7.20 - 7.21 0.5319 times
Wed 12 November 2025 7.36 (2.22%) 7.20 7.20 - 7.36 0.4165 times
Tue 11 November 2025 7.20 (6.35%) 7.28 7.19 - 7.28 4.2903 times
Mon 10 November 2025 6.77 (0.3%) 7.33 6.76 - 7.33 0.03 times
Fri 07 November 2025 6.75 (-7.41%) 7.44 6.75 - 7.44 0.0501 times
Thu 06 November 2025 7.29 (-0.41%) 6.60 6.60 - 7.29 0.0442 times
Tue 04 November 2025 7.32 (4.57%) 7.00 7.00 - 7.32 1.2549 times
Mon 03 November 2025 7.00 (0%) 7.00 6.99 - 7.00 0.1216 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 6.48 and 6.89

Weekly Target 16.4
Weekly Target 26.55
Weekly Target 36.8066666666667
Weekly Target 46.96
Weekly Target 57.22

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Tue 18 November 2025 6.71 (-5.76%) 7.00 6.65 - 7.06 0.4683 times
Fri 14 November 2025 7.12 (5.48%) 7.33 6.76 - 7.79 0.7637 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.44 0.2095 times
Fri 31 October 2025 7.00 (-4.11%) 7.31 6.52 - 7.49 0.9231 times
Thu 23 October 2025 7.30 (-3.44%) 6.92 6.92 - 7.98 0.2422 times
Fri 17 October 2025 7.56 (6.18%) 7.12 6.46 - 8.39 0.4011 times
Fri 10 October 2025 7.12 (-2.73%) 7.47 6.94 - 8.16 1.7343 times
Fri 03 October 2025 7.32 (4.87%) 7.32 6.74 - 7.46 1.8675 times
Fri 26 September 2025 6.98 (10.09%) 6.10 6.10 - 7.33 1.4922 times
Fri 19 September 2025 6.34 (-1.55%) 6.68 6.07 - 6.68 1.8981 times
Fri 12 September 2025 6.44 (-5.15%) 6.82 6.19 - 6.84 0.9677 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 6.06 and 7.25

Monthly Target 15.84
Monthly Target 26.28
Monthly Target 37.0333333333333
Monthly Target 47.47
Monthly Target 58.22

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Tue 18 November 2025 6.71 (-4.14%) 7.00 6.60 - 7.79 0.5323 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 1.7927 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.2797 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.7997 times
Thu 31 July 2025 7.00 (-17.65%) 8.50 6.70 - 8.54 1.0016 times
Mon 30 June 2025 8.50 (26.3%) 6.73 6.66 - 8.64 0.6736 times
Fri 30 May 2025 6.73 (-3.99%) 7.10 6.73 - 8.52 0.6392 times
Wed 30 April 2025 7.01 (-8.25%) 7.49 6.47 - 7.49 0.495 times
Fri 28 March 2025 7.64 (4.8%) 7.28 6.65 - 8.95 1.0213 times
Fri 28 February 2025 7.29 (-22.36%) 9.03 7.29 - 9.20 0.7649 times
Fri 31 January 2025 9.39 (23.72%) 7.96 7.96 - 12.22 9.0772 times

 monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 7.09
12 day DMA 7.07
20 day DMA 7.2
35 day DMA 7.25
50 day DMA 7.05
100 day DMA 7.15
150 day DMA 7.15
200 day DMA 7.45

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA6.987.127.15
12 day EMA7.077.147.16
20 day EMA7.147.187.19
35 day EMA7.087.17.1
50 day EMA7.037.047.04

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA7.097.197.13
12 day SMA7.077.097.13
20 day SMA7.27.287.32
35 day SMA7.257.247.24
50 day SMA7.057.057.05
100 day SMA7.157.167.16
150 day SMA7.157.167.16
200 day SMA7.457.467.48
Back to top | Use Dark Theme