Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 6.44 and 7.49

Daily Target 15.68
Daily Target 26.15
Daily Target 36.7266666666667
Daily Target 47.2
Daily Target 57.78

Daily price and volume Hitechwind

Date Closing Open Range Volume
Tue 09 December 2025 6.63 (-9.8%) 6.25 6.25 - 7.30 0.2286 times
Mon 08 December 2025 7.35 (3.96%) 7.45 7.35 - 7.45 0.0109 times
Fri 05 December 2025 7.07 (-1.12%) 6.52 6.52 - 7.50 0.6346 times
Thu 04 December 2025 7.15 (3.32%) 6.92 6.92 - 7.49 0.1211 times
Wed 03 December 2025 6.92 (-3.08%) 6.50 6.50 - 6.92 0.012 times
Tue 02 December 2025 7.14 (0.42%) 7.11 7.11 - 7.14 1.5241 times
Mon 01 December 2025 7.11 (-10%) 7.86 7.11 - 7.86 0.212 times
Fri 28 November 2025 7.90 (9.72%) 7.20 7.20 - 7.92 6.522 times
Thu 27 November 2025 7.20 (0.14%) 7.19 7.19 - 7.20 0.2929 times
Wed 26 November 2025 7.19 (9.77%) 6.55 6.55 - 7.19 0.4419 times
Tue 25 November 2025 6.55 (0.61%) 6.52 6.52 - 6.55 0.0074 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 5.84 and 7.04

Weekly Target 15.58
Weekly Target 26.1
Weekly Target 36.7766666666667
Weekly Target 47.3
Weekly Target 57.98

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Tue 09 December 2025 6.63 (-6.22%) 7.45 6.25 - 7.45 0.0443 times
Fri 05 December 2025 7.07 (-10.51%) 7.86 6.50 - 7.86 0.4635 times
Fri 28 November 2025 7.90 (17.91%) 6.67 6.51 - 7.92 1.3535 times
Fri 21 November 2025 6.70 (-5.9%) 7.00 6.65 - 7.34 1.1999 times
Fri 14 November 2025 7.12 (5.48%) 7.33 6.76 - 7.79 1.2399 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.44 0.3401 times
Fri 31 October 2025 7.00 (-4.11%) 7.31 6.52 - 7.49 1.4986 times
Thu 23 October 2025 7.30 (-3.44%) 6.92 6.92 - 7.98 0.3932 times
Fri 17 October 2025 7.56 (6.18%) 7.12 6.46 - 8.39 0.6512 times
Fri 10 October 2025 7.12 (-2.73%) 7.47 6.94 - 8.16 2.8157 times
Fri 03 October 2025 7.32 (4.87%) 7.32 6.74 - 7.46 3.0319 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 5.64 and 7.25

Monthly Target 15.3
Monthly Target 25.97
Monthly Target 36.9133333333333
Monthly Target 47.58
Monthly Target 58.52

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Tue 09 December 2025 6.63 (-16.08%) 7.86 6.25 - 7.86 0.1184 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 0.9635 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 1.8371 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.3362 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.8195 times
Thu 31 July 2025 7.00 (-17.65%) 8.50 6.70 - 8.54 1.0264 times
Mon 30 June 2025 8.50 (26.3%) 6.73 6.66 - 8.64 0.6902 times
Fri 30 May 2025 6.73 (-3.99%) 7.10 6.73 - 8.52 0.6551 times
Wed 30 April 2025 7.01 (-8.25%) 7.49 6.47 - 7.49 0.5072 times
Fri 28 March 2025 7.64 (4.8%) 7.28 6.65 - 8.95 1.0466 times
Fri 28 February 2025 7.29 (-22.36%) 9.03 7.29 - 9.20 0.7839 times

 monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.06
20 day DMA 7.05
35 day DMA 7.17
50 day DMA 7.17
100 day DMA 7.03
150 day DMA 7.17
200 day DMA 7.28

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA77.187.1
12 day EMA7.057.137.09
20 day EMA7.067.117.09
35 day EMA7.087.117.1
50 day EMA7.17.127.11

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.137.08
12 day SMA7.067.077.04
20 day SMA7.057.067.03
35 day SMA7.177.27.19
50 day SMA7.177.187.17
100 day SMA7.037.047.04
150 day SMA7.177.177.17
200 day SMA7.287.297.3
Back to top | Use Dark Theme