Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 4.78 and 6.66

Daily Target 14.43
Daily Target 25.12
Daily Target 36.31
Daily Target 47
Daily Target 58.19

Daily price and volume Hitechwind

Date Closing Open Range Volume
Wed 24 December 2025 5.81 (-14.43%) 7.50 5.62 - 7.50 0.3695 times
Tue 23 December 2025 6.79 (0.3%) 6.78 6.78 - 7.34 4.2342 times
Mon 22 December 2025 6.77 (2.42%) 7.45 6.76 - 7.45 0.1432 times
Fri 19 December 2025 6.61 (0.15%) 6.55 6.55 - 6.61 0.5315 times
Thu 18 December 2025 6.60 (-8.33%) 7.20 6.53 - 7.20 0.1076 times
Wed 17 December 2025 7.20 (2.86%) 6.25 6.25 - 7.20 0.1919 times
Tue 16 December 2025 7.00 (0%) 6.20 6.20 - 7.00 0.4959 times
Mon 15 December 2025 7.00 (-2.78%) 7.44 6.51 - 7.44 0.6157 times
Fri 12 December 2025 7.20 (8.76%) 6.62 6.62 - 7.20 3.0567 times
Thu 11 December 2025 6.62 (7.47%) 6.26 6.26 - 7.24 0.2538 times
Wed 10 December 2025 6.16 (-7.09%) 7.50 6.16 - 7.50 0.0023 times

 Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 4.78 and 6.66

Weekly Target 14.43
Weekly Target 25.12
Weekly Target 36.31
Weekly Target 47
Weekly Target 58.19

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Wed 24 December 2025 5.81 (-12.1%) 7.45 5.62 - 7.50 0.5753 times
Fri 19 December 2025 6.61 (-8.19%) 7.44 6.20 - 7.44 0.2354 times
Fri 12 December 2025 7.20 (1.84%) 7.45 6.16 - 7.50 0.4611 times
Fri 05 December 2025 7.07 (-10.51%) 7.86 6.50 - 7.86 0.6234 times
Fri 28 November 2025 7.90 (17.91%) 6.67 6.51 - 7.92 1.8207 times
Fri 21 November 2025 6.70 (-5.9%) 7.00 6.65 - 7.34 1.614 times
Fri 14 November 2025 7.12 (5.48%) 7.33 6.76 - 7.79 1.6679 times
Fri 07 November 2025 6.75 (-3.57%) 7.00 6.60 - 7.44 0.4574 times
Fri 31 October 2025 7.00 (-4.11%) 7.31 6.52 - 7.49 2.0158 times
Thu 23 October 2025 7.30 (-3.44%) 6.92 6.92 - 7.98 0.5289 times
Fri 17 October 2025 7.56 (6.18%) 7.12 6.46 - 8.39 0.876 times

 weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 4.6 and 6.84

Monthly Target 14.19
Monthly Target 25
Monthly Target 36.43
Monthly Target 47.24
Monthly Target 58.67

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Wed 24 December 2025 5.81 (-26.46%) 7.86 5.62 - 7.86 0.3216 times
Fri 28 November 2025 7.90 (12.86%) 7.00 6.51 - 7.92 0.9436 times
Fri 31 October 2025 7.00 (-1.27%) 7.01 6.46 - 8.39 1.7993 times
Tue 30 September 2025 7.09 (6.14%) 6.94 6.07 - 7.40 2.2881 times
Fri 29 August 2025 6.68 (-4.57%) 7.00 6.41 - 7.44 0.8026 times
Thu 31 July 2025 7.00 (-17.65%) 8.50 6.70 - 8.54 1.0053 times
Mon 30 June 2025 8.50 (26.3%) 6.73 6.66 - 8.64 0.676 times
Fri 30 May 2025 6.73 (-3.99%) 7.10 6.73 - 8.52 0.6416 times
Wed 30 April 2025 7.01 (-8.25%) 7.49 6.47 - 7.49 0.4968 times
Fri 28 March 2025 7.64 (4.8%) 7.28 6.65 - 8.95 1.025 times
Fri 28 February 2025 7.29 (-22.36%) 9.03 7.29 - 9.20 0.7677 times

 monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.7
20 day DMA 6.91
35 day DMA 6.94
50 day DMA 7.06
100 day DMA 6.98
150 day DMA 7.1
200 day DMA 7.18

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.796.79
12 day EMA6.686.846.85
20 day EMA6.86.96.91
35 day EMA6.947.017.02
50 day EMA7.057.17.11

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.796.84
12 day SMA6.76.836.85
20 day SMA6.916.986.97
35 day SMA6.946.986.98
50 day SMA7.067.17.12
100 day SMA6.986.996.99
150 day SMA7.17.117.11
200 day SMA7.187.197.2
Back to top | Use Dark Theme