Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.79 and 7.35
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.53 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (0.3%) | 6.78 | 6.78 - 7.34 | 4.3956 times | Mon 22 December 2025 | 6.77 (2.42%) | 7.45 | 6.76 - 7.45 | 0.1487 times | Fri 19 December 2025 | 6.61 (0.15%) | 6.55 | 6.55 - 6.61 | 0.5517 times | Thu 18 December 2025 | 6.60 (-8.33%) | 7.20 | 6.53 - 7.20 | 0.1117 times | Wed 17 December 2025 | 7.20 (2.86%) | 6.25 | 6.25 - 7.20 | 0.1992 times | Tue 16 December 2025 | 7.00 (0%) | 6.20 | 6.20 - 7.00 | 0.5148 times | Mon 15 December 2025 | 7.00 (-2.78%) | 7.44 | 6.51 - 7.44 | 0.6392 times | Fri 12 December 2025 | 7.20 (8.76%) | 6.62 | 6.62 - 7.20 | 3.1732 times | Thu 11 December 2025 | 6.62 (7.47%) | 6.26 | 6.26 - 7.24 | 0.2635 times | Wed 10 December 2025 | 6.16 (-7.09%) | 7.50 | 6.16 - 7.50 | 0.0024 times | Tue 09 December 2025 | 6.63 (-9.8%) | 6.25 | 6.25 - 7.30 | 0.4876 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.43 and 7.12
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (2.72%) | 7.45 | 6.76 - 7.45 | 0.5329 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.2365 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.4632 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.6262 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.8289 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.65 - 7.34 | 1.6213 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.6754 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.4595 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 2.0249 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.5313 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.88 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.63 and 7.33
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.79 (-14.05%) | 7.86 | 6.16 - 7.86 | 0.3143 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9444 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8006 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.2899 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8032 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.006 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6766 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6421 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.4972 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0258 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7683 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.79 | 6.8 |
| 12 day EMA | 6.84 | 6.85 | 6.87 |
| 20 day EMA | 6.9 | 6.91 | 6.92 |
| 35 day EMA | 7.01 | 7.02 | 7.03 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.84 | 6.88 |
| 12 day SMA | 6.83 | 6.85 | 6.88 |
| 20 day SMA | 6.98 | 6.97 | 6.96 |
| 35 day SMA | 6.98 | 6.98 | 6.99 |
| 50 day SMA | 7.1 | 7.12 | 7.13 |
| 100 day SMA | 6.99 | 6.99 | 7 |
| 150 day SMA | 7.11 | 7.11 | 7.12 |
| 200 day SMA | 7.19 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.