Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.8 and 7.78
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 8.01 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07 (-1.12%) | 6.52 | 6.52 - 7.50 | 0.6465 times | Thu 04 December 2025 | 7.15 (3.32%) | 6.92 | 6.92 - 7.49 | 0.1233 times | Wed 03 December 2025 | 6.92 (-3.08%) | 6.50 | 6.50 - 6.92 | 0.0122 times | Tue 02 December 2025 | 7.14 (0.42%) | 7.11 | 7.11 - 7.14 | 1.5526 times | Mon 01 December 2025 | 7.11 (-10%) | 7.86 | 7.11 - 7.86 | 0.216 times | Fri 28 November 2025 | 7.90 (9.72%) | 7.20 | 7.20 - 7.92 | 6.6442 times | Thu 27 November 2025 | 7.20 (0.14%) | 7.19 | 7.19 - 7.20 | 0.2984 times | Wed 26 November 2025 | 7.19 (9.77%) | 6.55 | 6.55 - 7.19 | 0.4501 times | Tue 25 November 2025 | 6.55 (0.61%) | 6.52 | 6.52 - 6.55 | 0.0075 times | Mon 24 November 2025 | 6.51 (-2.84%) | 6.67 | 6.51 - 6.70 | 0.0491 times | Fri 21 November 2025 | 6.70 (-4.29%) | 7.34 | 6.70 - 7.34 | 0.1526 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.11 and 7.47
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.3568 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.0422 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.65 - 7.34 | 0.9239 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 0.9547 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.2618 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 1.1539 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.3028 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.5014 times | Fri 10 October 2025 | 7.12 (-2.73%) | 7.47 | 6.94 - 8.16 | 2.168 times | Fri 03 October 2025 | 7.32 (4.87%) | 7.32 | 6.74 - 7.46 | 2.3345 times | Fri 26 September 2025 | 6.98 (10.09%) | 6.10 | 6.10 - 7.33 | 1.8654 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.11 and 7.47
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.1081 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9645 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.839 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3386 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8203 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0274 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.691 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6557 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5077 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0476 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7847 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.12 | 7.1 |
| 12 day EMA | 7.09 | 7.09 | 7.08 |
| 20 day EMA | 7.09 | 7.09 | 7.08 |
| 35 day EMA | 7.07 | 7.07 | 7.07 |
| 50 day EMA | 7.09 | 7.09 | 7.09 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.24 | 7.25 |
| 12 day SMA | 7.04 | 7.01 | 7 |
| 20 day SMA | 7.03 | 7.04 | 7.05 |
| 35 day SMA | 7.19 | 7.18 | 7.18 |
| 50 day SMA | 7.17 | 7.15 | 7.14 |
| 100 day SMA | 7.04 | 7.05 | 7.06 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.