Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 2.56 and 2.8

Daily Target 12.36
Daily Target 22.52
Daily Target 32.6
Daily Target 42.76
Daily Target 52.84

Daily price and volume Hitechwind

Date Closing Open Range Volume
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 1.156 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.2106 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.1995 times
Mon 08 April 2024 2.49 (4.62%) 2.30 2.30 - 2.49 0.4163 times
Mon 01 April 2024 2.38 (0%) 2.38 2.38 - 2.38 0.0097 times
Tue 26 March 2024 2.38 (-4.8%) 2.49 2.38 - 2.62 1.4076 times
Mon 18 March 2024 2.50 (0%) 2.62 2.38 - 2.62 0.6176 times
Mon 11 March 2024 2.50 (-0.79%) 2.64 2.40 - 2.64 0.8492 times
Mon 04 March 2024 2.52 (5%) 2.52 2.28 - 2.52 2.5572 times
Mon 26 February 2024 2.40 (2.13%) 2.25 2.24 - 2.41 2.5763 times
Mon 19 February 2024 2.35 (-1.67%) 2.50 2.28 - 2.50 1.0189 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 2.56 and 2.8

Weekly Target 12.36
Weekly Target 22.52
Weekly Target 32.6
Weekly Target 42.76
Weekly Target 52.84

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 1.0491 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.1911 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.1811 times
Mon 08 April 2024 2.49 (4.62%) 2.30 2.30 - 2.49 0.3778 times
Mon 01 April 2024 2.38 (0%) 2.38 2.38 - 2.38 0.0088 times
Tue 26 March 2024 2.38 (-4.8%) 2.62 2.38 - 2.62 1.838 times
Mon 11 March 2024 2.50 (-0.79%) 2.64 2.40 - 2.64 0.7707 times
Mon 04 March 2024 2.52 (5%) 2.52 2.28 - 2.52 2.3207 times
Mon 26 February 2024 2.40 (2.13%) 2.25 2.24 - 2.41 2.3381 times
Mon 19 February 2024 2.35 (-1.67%) 2.50 2.28 - 2.50 0.9247 times
Mon 12 February 2024 2.39 (4.82%) 2.28 2.23 - 2.39 1.1868 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 2.49 and 2.87

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.5533333333333
Monthly Target 42.81
Monthly Target 52.93

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Mon 29 April 2024 2.68 (12.61%) 2.38 2.30 - 2.68 0.4933 times
Tue 26 March 2024 2.38 (-0.83%) 2.52 2.28 - 2.64 1.3451 times
Mon 26 February 2024 2.40 (10.09%) 2.19 2.19 - 2.50 1.6215 times
Mon 29 January 2024 2.18 (12.95%) 1.93 1.92 - 2.19 1.0994 times
Tue 26 December 2023 1.93 (9.66%) 1.76 1.68 - 1.93 1.2734 times
Mon 13 November 2023 1.76 (-9.28%) 1.94 1.76 - 1.94 0.0693 times
Mon 30 October 2023 1.94 (4.3%) 1.95 1.77 - 2.14 0.4484 times
Mon 25 September 2023 1.86 (7.51%) 1.81 1.71 - 1.95 2.68 times
Mon 28 August 2023 1.73 (-0.57%) 1.74 1.58 - 1.74 0.4851 times
Mon 31 July 2023 1.74 (25.18%) 1.39 1.38 - 1.74 0.4846 times
Mon 26 June 2023 1.39 (-9.15%) 1.55 1.30 - 1.55 3.6908 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.47
20 day DMA 2.3
35 day DMA 2.11
50 day DMA 1.94
100 day DMA 2.06
150 day DMA 2.66
200 day DMA 3.08

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.482.44
12 day EMA2.432.392.36
20 day EMA2.342.32.27
35 day EMA2.172.142.11
50 day EMA1.981.951.93

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.452.44
12 day SMA2.472.432.4
20 day SMA2.32.262.22
35 day SMA2.112.082.06
50 day SMA1.941.921.9
100 day SMA2.062.072.07
150 day SMA2.662.672.68
200 day SMA3.083.093.1
Back to top | Use Dark Theme