Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.68 and 7.02
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.12 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.71 (-4.96%) | 6.65 | 6.65 - 6.99 | 2.6515 times | Mon 17 November 2025 | 7.06 (-0.84%) | 7.00 | 6.81 - 7.06 | 0.6365 times | Fri 14 November 2025 | 7.12 (-1.11%) | 7.79 | 7.02 - 7.79 | 0.0941 times | Thu 13 November 2025 | 7.20 (-2.17%) | 7.20 | 7.20 - 7.21 | 0.5319 times | Wed 12 November 2025 | 7.36 (2.22%) | 7.20 | 7.20 - 7.36 | 0.4165 times | Tue 11 November 2025 | 7.20 (6.35%) | 7.28 | 7.19 - 7.28 | 4.2903 times | Mon 10 November 2025 | 6.77 (0.3%) | 7.33 | 6.76 - 7.33 | 0.03 times | Fri 07 November 2025 | 6.75 (-7.41%) | 7.44 | 6.75 - 7.44 | 0.0501 times | Thu 06 November 2025 | 7.29 (-0.41%) | 6.60 | 6.60 - 7.29 | 0.0442 times | Tue 04 November 2025 | 7.32 (4.57%) | 7.00 | 7.00 - 7.32 | 1.2549 times | Mon 03 November 2025 | 7.00 (0%) | 7.00 | 6.99 - 7.00 | 0.1216 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.48 and 6.89
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.8066666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.71 (-5.76%) | 7.00 | 6.65 - 7.06 | 0.4683 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 0.7637 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.2095 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 0.9231 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.2422 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.4011 times | Fri 10 October 2025 | 7.12 (-2.73%) | 7.47 | 6.94 - 8.16 | 1.7343 times | Fri 03 October 2025 | 7.32 (4.87%) | 7.32 | 6.74 - 7.46 | 1.8675 times | Fri 26 September 2025 | 6.98 (10.09%) | 6.10 | 6.10 - 7.33 | 1.4922 times | Fri 19 September 2025 | 6.34 (-1.55%) | 6.68 | 6.07 - 6.68 | 1.8981 times | Fri 12 September 2025 | 6.44 (-5.15%) | 6.82 | 6.19 - 6.84 | 0.9677 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.06 and 7.25
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 6.71 (-4.14%) | 7.00 | 6.60 - 7.79 | 0.5323 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.7927 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.2797 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.7997 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0016 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6736 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6392 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.495 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0213 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7649 times | Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 9.0772 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 7.12 | 7.15 |
| 12 day EMA | 7.07 | 7.14 | 7.16 |
| 20 day EMA | 7.14 | 7.18 | 7.19 |
| 35 day EMA | 7.08 | 7.1 | 7.1 |
| 50 day EMA | 7.03 | 7.04 | 7.04 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.19 | 7.13 |
| 12 day SMA | 7.07 | 7.09 | 7.13 |
| 20 day SMA | 7.2 | 7.28 | 7.32 |
| 35 day SMA | 7.25 | 7.24 | 7.24 |
| 50 day SMA | 7.05 | 7.05 | 7.05 |
| 100 day SMA | 7.15 | 7.16 | 7.16 |
| 150 day SMA | 7.15 | 7.16 | 7.16 |
| 200 day SMA | 7.45 | 7.46 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.