Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 3.33 and 3.65

Daily Target 13.08
Daily Target 23.26
Daily Target 33.3966666666667
Daily Target 43.58
Daily Target 53.72

Daily price and volume Hitechwind

Date Closing Open Range Volume
Mon 10 June 2024 3.45 (2.37%) 3.21 3.21 - 3.53 0.8372 times
Mon 03 June 2024 3.37 (4.01%) 3.37 3.37 - 3.40 1.88 times
Mon 27 May 2024 3.24 (4.85%) 3.24 3.00 - 3.24 2.5522 times
Tue 21 May 2024 3.09 (4.75%) 2.89 2.89 - 3.09 0.5073 times
Mon 13 May 2024 2.95 (4.98%) 2.81 2.67 - 2.95 0.6997 times
Mon 06 May 2024 2.81 (4.85%) 2.67 2.60 - 2.81 1.9034 times
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 0.9447 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.1721 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.1631 times
Mon 08 April 2024 2.49 (4.62%) 2.30 2.30 - 2.49 0.3402 times
Mon 01 April 2024 2.38 (0%) 2.38 2.38 - 2.38 0.0079 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 3.33 and 3.65

Weekly Target 13.08
Weekly Target 23.26
Weekly Target 33.3966666666667
Weekly Target 43.58
Weekly Target 53.72

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Mon 10 June 2024 3.45 (2.37%) 3.21 3.21 - 3.53 0.8366 times
Mon 03 June 2024 3.37 (4.01%) 3.37 3.37 - 3.40 1.8785 times
Mon 27 May 2024 3.24 (4.85%) 3.24 3.00 - 3.24 2.5502 times
Tue 21 May 2024 3.09 (9.96%) 2.81 2.67 - 3.09 1.2061 times
Mon 06 May 2024 2.81 (4.85%) 2.67 2.60 - 2.81 1.9019 times
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 0.944 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.172 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.1629 times
Mon 08 April 2024 2.49 (4.62%) 2.30 2.30 - 2.49 0.3399 times
Mon 01 April 2024 2.38 (0%) 2.38 2.38 - 2.38 0.0079 times
Tue 26 March 2024 2.38 (-4.8%) 2.62 2.38 - 2.62 1.6538 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 3.33 and 3.65

Monthly Target 13.08
Monthly Target 23.26
Monthly Target 33.3966666666667
Monthly Target 43.58
Monthly Target 53.72

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Mon 10 June 2024 3.45 (6.48%) 3.37 3.21 - 3.53 0.7117 times
Mon 27 May 2024 3.24 (20.9%) 2.67 2.60 - 3.24 1.4831 times
Mon 29 April 2024 2.68 (12.61%) 2.38 2.30 - 2.68 0.4264 times
Tue 26 March 2024 2.38 (-0.83%) 2.52 2.28 - 2.64 1.1626 times
Mon 26 February 2024 2.40 (10.09%) 2.19 2.19 - 2.50 1.4015 times
Mon 29 January 2024 2.18 (12.95%) 1.93 1.92 - 2.19 0.9503 times
Tue 26 December 2023 1.93 (9.66%) 1.76 1.68 - 1.93 1.1006 times
Mon 13 November 2023 1.76 (-9.28%) 1.94 1.76 - 1.94 0.0599 times
Mon 30 October 2023 1.94 (4.3%) 1.95 1.77 - 2.14 0.3875 times
Mon 25 September 2023 1.86 (7.51%) 1.81 1.71 - 1.95 2.3164 times
Mon 28 August 2023 1.73 (-0.57%) 1.74 1.58 - 1.74 0.4193 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 3.22
12 day DMA 2.82
20 day DMA 2.65
35 day DMA 2.35
50 day DMA 2.13
100 day DMA 2.09
150 day DMA 2.62
200 day DMA 3.04

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA3.233.122.99
12 day EMA2.932.832.73
20 day EMA2.722.642.56
35 day EMA2.442.382.32
50 day EMA2.192.142.09

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.092.95
12 day SMA2.822.742.67
20 day SMA2.652.582.52
35 day SMA2.352.312.26
50 day SMA2.132.092.06
100 day SMA2.092.082.07
150 day SMA2.622.622.63
200 day SMA3.043.043.05
Back to top | Use Dark Theme