Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 10 and 10.78
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.91 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (4.74%) | 10.00 | 9.61 - 10.39 | 1.2612 times | Thu 12 November 2026 | 9.92 (4.2%) | 9.21 | 9.21 - 9.99 | 2.5329 times | Wed 11 November 2026 | 9.52 (4.39%) | 9.03 | 8.72 - 9.55 | 3.7175 times | Mon 09 November 2026 | 9.12 (6.79%) | 8.31 | 8.31 - 9.13 | 1.9038 times | Fri 30 October 2026 | 8.54 (4.79%) | 8.54 | 8.54 - 8.54 | 0.0766 times | Thu 29 October 2026 | 8.15 (4.89%) | 7.77 | 7.77 - 8.15 | 0.0879 times | Wed 28 October 2026 | 7.77 (5%) | 7.77 | 7.77 - 7.77 | 0.002 times | Tue 27 October 2026 | 7.40 (-4.15%) | 7.35 | 7.35 - 7.40 | 0.1861 times | Mon 26 October 2026 | 7.72 (4.89%) | 7.72 | 7.72 - 7.72 | 0.0328 times | Fri 23 October 2026 | 7.36 (-3.92%) | 7.60 | 7.35 - 8.04 | 0.1991 times | Thu 22 October 2026 | 7.66 (4.93%) | 7.00 | 7.00 - 7.66 | 0.4546 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 9.35 and 11.43
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (21.66%) | 8.31 | 8.31 - 10.39 | 4.38 times | Fri 30 October 2026 | 8.54 (16.03%) | 7.72 | 7.35 - 8.54 | 0.1793 times | Fri 23 October 2026 | 7.36 (0.82%) | 7.00 | 7.00 - 8.04 | 0.3041 times | Fri 16 October 2026 | 7.30 (-23.16%) | 8.60 | 7.00 - 8.60 | 0.0566 times | Tue 06 October 2026 | 9.50 (-8.57%) | 10.00 | 9.50 - 10.00 | 0.2361 times | Thu 01 October 2026 | 10.39 (-9.65%) | 10.39 | 10.39 - 10.39 | 0.0038 times | Thu 24 September 2026 | 11.50 (12.2%) | 10.01 | 10.01 - 11.70 | 1.2205 times | Fri 18 September 2026 | 10.25 (9.04%) | 8.93 | 8.93 - 10.76 | 1.9651 times | Fri 11 September 2026 | 9.40 (4.91%) | 8.54 | 8.54 - 9.85 | 0.2133 times | Fri 04 September 2026 | 8.96 (-14.67%) | 11.01 | 8.96 - 11.01 | 1.4413 times | Fri 28 August 2026 | 10.50 (17.98%) | 9.33 | 8.85 - 11.26 | 10.0227 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 9.35 and 11.43
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.39 (21.66%) | 8.31 | 8.31 - 10.39 | 0.7643 times | Fri 30 October 2026 | 8.54 (-25.74%) | 10.39 | 7.00 - 10.39 | 0.1361 times | Thu 24 September 2026 | 11.50 (9.52%) | 10.05 | 8.54 - 11.70 | 0.6765 times | Mon 31 August 2026 | 10.50 (59.09%) | 6.93 | 6.68 - 11.26 | 4.0313 times | Fri 31 July 2026 | 6.60 (-18.52%) | 8.10 | 6.33 - 8.10 | 0.4211 times | Tue 30 June 2026 | 8.10 (-7.85%) | 8.80 | 7.02 - 8.90 | 0.4522 times | Fri 29 May 2026 | 8.79 (-1.24%) | 8.90 | 8.06 - 9.26 | 0.5933 times | Thu 30 April 2026 | 8.90 (27.14%) | 7.00 | 6.20 - 10.50 | 1.1189 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.5968 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 1.2096 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.9353 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.16 | 8.78 |
| 12 day EMA | 8.98 | 8.72 | 8.5 |
| 20 day EMA | 8.9 | 8.74 | 8.62 |
| 35 day EMA | 8.81 | 8.72 | 8.65 |
| 50 day EMA | 9.01 | 8.95 | 8.91 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.05 | 8.62 |
| 12 day SMA | 8.4 | 8.15 | 7.95 |
| 20 day SMA | 8.66 | 8.72 | 8.78 |
| 35 day SMA | 9.22 | 9.21 | 9.23 |
| 50 day SMA | 9.12 | 9.06 | 9 |
| 100 day SMA | 8.27 | 8.26 | 8.24 |
| 150 day SMA | 8.29 | 8.27 | 8.26 |
| 200 day SMA | 8.05 | 8.03 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.