Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.95 and 8.79
| Daily Target 1 | 5.44 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 9.12 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (8.19%) | 6.11 | 6.11 - 7.95 | 0.0428 times | Tue 10 February 2026 | 7.20 (-0.14%) | 7.20 | 7.02 - 7.34 | 2.4893 times | Mon 09 February 2026 | 7.21 (-9.31%) | 7.90 | 7.20 - 7.90 | 0.7625 times | Fri 06 February 2026 | 7.95 (-3.4%) | 8.23 | 6.71 - 8.23 | 1.0016 times | Thu 05 February 2026 | 8.23 (13.2%) | 8.43 | 8.23 - 8.43 | 0.1432 times | Wed 04 February 2026 | 7.27 (0.14%) | 7.26 | 7.26 - 7.50 | 3.0969 times | Tue 03 February 2026 | 7.26 (-3.2%) | 7.25 | 7.08 - 7.26 | 1.0855 times | Mon 02 February 2026 | 7.50 (-11.56%) | 7.25 | 7.25 - 8.24 | 0.9944 times | Sun 01 February 2026 | 8.48 (10.99%) | 7.64 | 7.49 - 8.48 | 0.1481 times | Fri 30 January 2026 | 7.64 (19.75%) | 6.65 | 6.65 - 7.64 | 0.2356 times | Thu 29 January 2026 | 6.38 (1.75%) | 6.38 | 6.38 - 6.38 | 0.2639 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.03 and 7.87
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 7.2833333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (-2.01%) | 7.90 | 6.11 - 7.95 | 0.6532 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 1.2826 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.2338 times | Fri 23 January 2026 | 7.11 (1.57%) | 7.00 | 6.16 - 8.08 | 3.0505 times | Fri 16 January 2026 | 7.00 (-1.41%) | 6.51 | 6.32 - 7.35 | 0.1599 times | Fri 09 January 2026 | 7.10 (-0.28%) | 7.12 | 6.25 - 7.68 | 0.7195 times | Fri 02 January 2026 | 7.12 (2.15%) | 6.97 | 6.55 - 7.49 | 1.6541 times | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 1.2259 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.3449 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.6756 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.9134 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.95 and 9.32
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.79 (1.96%) | 7.64 | 6.11 - 8.48 | 0.2372 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6451 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4552 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0311 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9037 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.4209 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8492 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0636 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7153 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6788 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5256 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.45 | 7.58 |
| 12 day EMA | 7.49 | 7.43 | 7.47 |
| 20 day EMA | 7.39 | 7.35 | 7.37 |
| 35 day EMA | 7.28 | 7.25 | 7.25 |
| 50 day EMA | 7.17 | 7.14 | 7.14 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.57 | 7.58 |
| 12 day SMA | 7.43 | 7.38 | 7.37 |
| 20 day SMA | 7.35 | 7.31 | 7.29 |
| 35 day SMA | 7.2 | 7.18 | 7.16 |
| 50 day SMA | 7.11 | 7.1 | 7.11 |
| 100 day SMA | 7.12 | 7.1 | 7.1 |
| 150 day SMA | 7.08 | 7.07 | 7.08 |
| 200 day SMA | 7.15 | 7.15 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.