Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.44 and 7.49
| Daily Target 1 | 5.68 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.7266666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.78 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-9.8%) | 6.25 | 6.25 - 7.30 | 0.2286 times | Mon 08 December 2025 | 7.35 (3.96%) | 7.45 | 7.35 - 7.45 | 0.0109 times | Fri 05 December 2025 | 7.07 (-1.12%) | 6.52 | 6.52 - 7.50 | 0.6346 times | Thu 04 December 2025 | 7.15 (3.32%) | 6.92 | 6.92 - 7.49 | 0.1211 times | Wed 03 December 2025 | 6.92 (-3.08%) | 6.50 | 6.50 - 6.92 | 0.012 times | Tue 02 December 2025 | 7.14 (0.42%) | 7.11 | 7.11 - 7.14 | 1.5241 times | Mon 01 December 2025 | 7.11 (-10%) | 7.86 | 7.11 - 7.86 | 0.212 times | Fri 28 November 2025 | 7.90 (9.72%) | 7.20 | 7.20 - 7.92 | 6.522 times | Thu 27 November 2025 | 7.20 (0.14%) | 7.19 | 7.19 - 7.20 | 0.2929 times | Wed 26 November 2025 | 7.19 (9.77%) | 6.55 | 6.55 - 7.19 | 0.4419 times | Tue 25 November 2025 | 6.55 (0.61%) | 6.52 | 6.52 - 6.55 | 0.0074 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 5.84 and 7.04
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-6.22%) | 7.45 | 6.25 - 7.45 | 0.0443 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.4635 times | Fri 28 November 2025 | 7.90 (17.91%) | 6.67 | 6.51 - 7.92 | 1.3535 times | Fri 21 November 2025 | 6.70 (-5.9%) | 7.00 | 6.65 - 7.34 | 1.1999 times | Fri 14 November 2025 | 7.12 (5.48%) | 7.33 | 6.76 - 7.79 | 1.2399 times | Fri 07 November 2025 | 6.75 (-3.57%) | 7.00 | 6.60 - 7.44 | 0.3401 times | Fri 31 October 2025 | 7.00 (-4.11%) | 7.31 | 6.52 - 7.49 | 1.4986 times | Thu 23 October 2025 | 7.30 (-3.44%) | 6.92 | 6.92 - 7.98 | 0.3932 times | Fri 17 October 2025 | 7.56 (6.18%) | 7.12 | 6.46 - 8.39 | 0.6512 times | Fri 10 October 2025 | 7.12 (-2.73%) | 7.47 | 6.94 - 8.16 | 2.8157 times | Fri 03 October 2025 | 7.32 (4.87%) | 7.32 | 6.74 - 7.46 | 3.0319 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.64 and 7.25
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.63 (-16.08%) | 7.86 | 6.25 - 7.86 | 0.1184 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 0.9635 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.8371 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.3362 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8195 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0264 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.6902 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6551 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5072 times | Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 1.0466 times | Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.7839 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.18 | 7.1 |
| 12 day EMA | 7.05 | 7.13 | 7.09 |
| 20 day EMA | 7.06 | 7.11 | 7.09 |
| 35 day EMA | 7.08 | 7.11 | 7.1 |
| 50 day EMA | 7.1 | 7.12 | 7.11 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.13 | 7.08 |
| 12 day SMA | 7.06 | 7.07 | 7.04 |
| 20 day SMA | 7.05 | 7.06 | 7.03 |
| 35 day SMA | 7.17 | 7.2 | 7.19 |
| 50 day SMA | 7.17 | 7.18 | 7.17 |
| 100 day SMA | 7.03 | 7.04 | 7.04 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.