Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 7.35 and 7.44
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.42 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.51 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.39 (-2.64%) | 7.48 | 7.39 - 7.48 | 0.3509 times | Thu 12 February 2026 | 7.59 (-2.57%) | 7.77 | 7.01 - 7.77 | 0.1993 times | Wed 11 February 2026 | 7.79 (8.19%) | 6.11 | 6.11 - 7.95 | 0.0421 times | Tue 10 February 2026 | 7.20 (-0.14%) | 7.20 | 7.02 - 7.34 | 2.4462 times | Mon 09 February 2026 | 7.21 (-9.31%) | 7.90 | 7.20 - 7.90 | 0.7493 times | Fri 06 February 2026 | 7.95 (-3.4%) | 8.23 | 6.71 - 8.23 | 0.9842 times | Thu 05 February 2026 | 8.23 (13.2%) | 8.43 | 8.23 - 8.43 | 0.1407 times | Wed 04 February 2026 | 7.27 (0.14%) | 7.26 | 7.26 - 7.50 | 3.0433 times | Tue 03 February 2026 | 7.26 (-3.2%) | 7.25 | 7.08 - 7.26 | 1.0667 times | Mon 02 February 2026 | 7.50 (-11.56%) | 7.25 | 7.25 - 8.24 | 0.9772 times | Sun 01 February 2026 | 8.48 (10.99%) | 7.64 | 7.49 - 8.48 | 0.1455 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 5.83 and 7.67
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.7558 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 1.2686 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.2313 times | Fri 23 January 2026 | 7.11 (1.57%) | 7.00 | 6.16 - 8.08 | 3.017 times | Fri 16 January 2026 | 7.00 (-1.41%) | 6.51 | 6.32 - 7.35 | 0.1581 times | Fri 09 January 2026 | 7.10 (-0.28%) | 7.12 | 6.25 - 7.68 | 0.7116 times | Fri 02 January 2026 | 7.12 (2.15%) | 6.97 | 6.55 - 7.49 | 1.636 times | Fri 26 December 2025 | 6.97 (5.45%) | 7.45 | 5.62 - 7.50 | 1.2125 times | Fri 19 December 2025 | 6.61 (-8.19%) | 7.44 | 6.20 - 7.44 | 0.3411 times | Fri 12 December 2025 | 7.20 (1.84%) | 7.45 | 6.16 - 7.50 | 0.6682 times | Fri 05 December 2025 | 7.07 (-10.51%) | 7.86 | 6.50 - 7.86 | 0.9034 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 5.57 and 7.94
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.39 (-3.27%) | 7.64 | 6.11 - 8.48 | 0.2505 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6442 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4545 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0297 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9011 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.4176 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.848 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0622 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7143 times | Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.6779 times | Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.5249 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.57 | 7.56 |
| 12 day EMA | 7.49 | 7.51 | 7.49 |
| 20 day EMA | 7.41 | 7.41 | 7.39 |
| 35 day EMA | 7.31 | 7.3 | 7.28 |
| 50 day EMA | 7.17 | 7.16 | 7.14 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.55 | 7.68 |
| 12 day SMA | 7.63 | 7.54 | 7.43 |
| 20 day SMA | 7.39 | 7.38 | 7.35 |
| 35 day SMA | 7.27 | 7.23 | 7.2 |
| 50 day SMA | 7.13 | 7.12 | 7.11 |
| 100 day SMA | 7.14 | 7.13 | 7.12 |
| 150 day SMA | 7.08 | 7.08 | 7.08 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.