Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hitechwind

Strong Daily Stock price targets for Hitechwind 541627 are 5.69 and 5.69

Daily Target 15.69
Daily Target 25.69
Daily Target 35.69
Daily Target 45.69
Daily Target 55.69

Daily price and volume Hitechwind

Date Closing Open Range Volume
Fri 20 December 2024 5.69 (4.98%) 5.69 5.69 - 5.69 1.292 times
Thu 19 December 2024 5.42 (57.1%) 5.17 5.17 - 5.42 3.4914 times
Mon 10 June 2024 3.45 (2.37%) 3.21 3.21 - 3.53 0.4599 times
Mon 03 June 2024 3.37 (4.01%) 3.37 3.37 - 3.40 1.0327 times
Mon 27 May 2024 3.24 (4.85%) 3.24 3.00 - 3.24 1.4019 times
Tue 21 May 2024 3.09 (4.75%) 2.89 2.89 - 3.09 0.2787 times
Mon 13 May 2024 2.95 (4.98%) 2.81 2.67 - 2.95 0.3844 times
Mon 06 May 2024 2.81 (4.85%) 2.67 2.60 - 2.81 1.0456 times
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 0.5189 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.0946 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.0896 times

Daily chart Hitechwind

Weekly price and charts Hitechwind

Strong weekly Stock price targets for Hitechwind 541627 are 4.45 and 6.93

Weekly Target 12.38
Weekly Target 24.04
Weekly Target 34.8633333333333
Weekly Target 46.52
Weekly Target 57.34

Weekly price and volumes for Hitechwind

Date Closing Open Range Volume
Fri 20 December 2024 5.69 (68.84%) 3.21 3.21 - 5.69 5.1001 times
Mon 03 June 2024 3.37 (4.01%) 3.37 3.37 - 3.40 1.0045 times
Mon 27 May 2024 3.24 (4.85%) 3.24 3.00 - 3.24 1.3636 times
Tue 21 May 2024 3.09 (9.96%) 2.81 2.67 - 3.09 0.6449 times
Mon 06 May 2024 2.81 (4.85%) 2.67 2.60 - 2.81 1.017 times
Mon 29 April 2024 2.68 (4.69%) 2.56 2.44 - 2.68 0.5048 times
Mon 22 April 2024 2.56 (4.92%) 2.56 2.44 - 2.56 0.092 times
Mon 15 April 2024 2.44 (-2.01%) 2.49 2.44 - 2.49 0.0871 times
Mon 08 April 2024 2.49 (4.62%) 2.30 2.30 - 2.49 0.1818 times
Mon 01 April 2024 2.38 (0%) 2.38 2.38 - 2.38 0.0042 times
Tue 26 March 2024 2.38 (-4.8%) 2.62 2.38 - 2.62 0.8843 times

weekly chart Hitechwind

Monthly price and charts Hitechwind

Strong monthly Stock price targets for Hitechwind 541627 are 5.43 and 5.95

Monthly Target 15
Monthly Target 25.34
Monthly Target 35.5166666666667
Monthly Target 45.86
Monthly Target 56.04

Monthly price and volumes Hitechwind

Date Closing Open Range Volume
Fri 20 December 2024 5.69 (64.93%) 5.17 5.17 - 5.69 2.2889 times
Mon 10 June 2024 3.45 (6.48%) 3.37 3.21 - 3.53 0.7142 times
Mon 27 May 2024 3.24 (20.9%) 2.67 2.60 - 3.24 1.4884 times
Mon 29 April 2024 2.68 (12.61%) 2.38 2.30 - 2.68 0.4279 times
Tue 26 March 2024 2.38 (-0.83%) 2.52 2.28 - 2.64 1.1668 times
Mon 26 February 2024 2.40 (10.09%) 2.19 2.19 - 2.50 1.4065 times
Mon 29 January 2024 2.18 (12.95%) 1.93 1.92 - 2.19 0.9537 times
Tue 26 December 2023 1.93 (9.66%) 1.76 1.68 - 1.93 1.1046 times
Mon 13 November 2023 1.76 (-9.28%) 1.94 1.76 - 1.94 0.0601 times
Mon 30 October 2023 1.94 (4.3%) 1.95 1.77 - 2.14 0.3889 times
Mon 25 September 2023 1.86 (7.51%) 1.81 1.71 - 1.95 2.3247 times

monthly chart Hitechwind

DMA SMA EMA moving averages of Hitechwind 541627

DMA (daily moving average) of Hitechwind 541627

DMA period DMA value
5 day DMA 4.23
12 day DMA 3.35
20 day DMA 2.98
35 day DMA 2.56
50 day DMA 2.3
100 day DMA 2.16
150 day DMA 2.64
200 day DMA 3.05

EMA (exponential moving average) of Hitechwind 541627

EMA period EMA current EMA prev EMA prev2
5 day EMA4.543.963.23
12 day EMA3.683.312.93
20 day EMA3.242.982.72
35 day EMA2.772.62.43
50 day EMA2.432.32.17

SMA (simple moving average) of Hitechwind 541627

SMA period SMA current SMA prev SMA prev2
5 day SMA4.233.713.22
12 day SMA3.353.072.82
20 day SMA2.982.812.65
35 day SMA2.562.462.35
50 day SMA2.32.212.13
100 day SMA2.162.132.09
150 day SMA2.642.632.62
200 day SMA3.053.053.04
Back to top | Use Dark Theme