Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.79 and 7.3
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.71 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.08 (-3.28%) | 7.32 | 7.00 - 7.51 | 0.9896 times |
| Tue 17 June 2025 | 7.32 (-0.14%) | 7.00 | 6.97 - 7.33 | 0.6665 times |
| Mon 16 June 2025 | 7.33 (4.56%) | 7.36 | 6.66 - 7.36 | 3.6828 times |
| Fri 13 June 2025 | 7.01 (0.14%) | 7.00 | 7.00 - 7.01 | 1.0479 times |
| Thu 12 June 2025 | 7.00 (0%) | 7.01 | 7.00 - 7.01 | 0.528 times |
| Wed 11 June 2025 | 7.00 (1.74%) | 6.85 | 6.76 - 7.00 | 1.488 times |
| Tue 10 June 2025 | 6.88 (-1.99%) | 7.02 | 6.88 - 7.02 | 0.1457 times |
| Mon 09 June 2025 | 7.02 (0.57%) | 7.02 | 7.02 - 7.02 | 0.4836 times |
| Fri 06 June 2025 | 6.98 (1.9%) | 6.85 | 6.72 - 6.98 | 0.9416 times |
| Thu 05 June 2025 | 6.85 (-0.72%) | 6.90 | 6.85 - 6.90 | 0.0264 times |
| Wed 04 June 2025 | 6.90 (0%) | 6.90 | 6.90 - 6.90 | 0.2501 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.45 and 7.3
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.0833333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.08 (1%) | 7.36 | 6.66 - 7.51 | 0.4312 times |
| Fri 13 June 2025 | 7.01 (0.43%) | 7.02 | 6.76 - 7.02 | 0.2983 times |
| Fri 06 June 2025 | 6.98 (3.71%) | 6.73 | 6.72 - 6.98 | 0.1424 times |
| Fri 30 May 2025 | 6.73 (-5.08%) | 7.09 | 6.73 - 7.09 | 1.2803 times |
| Fri 23 May 2025 | 7.09 (-3.67%) | 7.36 | 7.08 - 7.38 | 0.6611 times |
| Fri 16 May 2025 | 7.36 (-6.24%) | 7.83 | 7.36 - 7.83 | 0.4496 times |
| Fri 09 May 2025 | 7.85 (6.66%) | 7.36 | 7.22 - 8.52 | 2.3166 times |
| Fri 02 May 2025 | 7.36 (1.8%) | 7.23 | 6.53 - 7.36 | 2.3408 times |
| Fri 25 April 2025 | 7.23 (7.43%) | 6.79 | 6.79 - 7.26 | 0.7993 times |
| Thu 17 April 2025 | 6.73 (2.44%) | 6.54 | 6.47 - 6.73 | 1.2804 times |
| Fri 11 April 2025 | 6.57 (-7.46%) | 6.83 | 6.57 - 6.83 | 0.2855 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.87 and 7.72
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.08 (5.2%) | 6.73 | 6.66 - 7.51 | 0.0747 times |
| Fri 30 May 2025 | 6.73 (-3.99%) | 7.10 | 6.73 - 8.52 | 0.4592 times |
| Wed 30 April 2025 | 7.01 (-8.25%) | 7.49 | 6.47 - 7.49 | 0.3556 times |
| Fri 28 March 2025 | 7.64 (4.8%) | 7.28 | 6.65 - 8.95 | 0.7337 times |
| Fri 28 February 2025 | 7.29 (-22.36%) | 9.03 | 7.29 - 9.20 | 0.5496 times |
| Fri 31 January 2025 | 9.39 (23.72%) | 7.96 | 7.96 - 12.22 | 6.5213 times |
| Tue 31 December 2024 | 7.59 (120%) | 5.17 | 5.17 - 7.59 | 0.81 times |
| Mon 10 June 2024 | 3.45 (6.48%) | 3.37 | 3.21 - 3.53 | 0.1346 times |
| Mon 27 May 2024 | 3.24 (20.9%) | 2.67 | 2.60 - 3.24 | 0.2806 times |
| Mon 29 April 2024 | 2.68 (12.61%) | 2.38 | 2.30 - 2.68 | 0.0807 times |
| Tue 26 March 2024 | 2.38 (-0.83%) | 2.52 | 2.28 - 2.64 | 0.2199 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.74 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.17 | 7.1 |
| 12 day EMA | 7.07 | 7.07 | 7.03 |
| 20 day EMA | 7.1 | 7.1 | 7.08 |
| 35 day EMA | 7.12 | 7.12 | 7.11 |
| 50 day EMA | 7.22 | 7.23 | 7.23 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.13 | 7.04 |
| 12 day SMA | 7.02 | 7 | 6.95 |
| 20 day SMA | 7 | 7.01 | 7.01 |
| 35 day SMA | 7.25 | 7.25 | 7.23 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.79 | 7.83 | 7.87 |
| 150 day SMA | 6.74 | 6.71 | 6.67 |
| 200 day SMA | 5.51 | 5.49 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.