Login or Join
HomepageHitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind
Strong Daily Stock price targets for Hitechwind 541627 are 6.85 and 8.15
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 7.0666666666667 |
| Daily Target 4 | 7.93 |
| Daily Target 5 | 8.37 |
Daily price and volume Hitechwind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (7.14%) | 6.20 | 6.20 - 7.50 | 0.5778 times | Wed 01 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.25 | 4.6532 times | Mon 30 March 2026 | 7.00 (1.74%) | 6.88 | 6.88 - 7.00 | 0.1305 times | Fri 27 March 2026 | 6.88 (-13.89%) | 6.51 | 6.51 - 7.01 | 1.447 times | Wed 25 March 2026 | 7.99 (1.27%) | 7.79 | 7.75 - 7.99 | 0.9432 times | Tue 24 March 2026 | 7.89 (-3.66%) | 8.00 | 7.02 - 8.00 | 0.9726 times | Mon 23 March 2026 | 8.19 (-3.65%) | 8.25 | 7.15 - 8.25 | 0.9657 times | Fri 20 March 2026 | 8.50 (-5.24%) | 8.96 | 8.50 - 8.96 | 0.013 times | Thu 19 March 2026 | 8.97 (18.03%) | 6.40 | 6.40 - 8.97 | 0.1136 times | Wed 18 March 2026 | 7.60 (16.74%) | 7.81 | 7.60 - 7.81 | 0.1834 times | Tue 17 March 2026 | 6.51 (-10.7%) | 6.71 | 6.51 - 8.38 | 0.0452 times |
Weekly price and charts Hitechwind
Strong weekly Stock price targets for Hitechwind 541627 are 6.85 and 8.15
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Hitechwind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (9.01%) | 6.88 | 6.20 - 7.50 | 1.5808 times | Fri 27 March 2026 | 6.88 (-19.06%) | 8.25 | 6.51 - 8.25 | 1.2762 times | Fri 20 March 2026 | 8.50 (28.01%) | 7.87 | 6.40 - 8.97 | 0.2018 times | Fri 13 March 2026 | 6.64 (-11.58%) | 6.82 | 6.64 - 9.58 | 0.16 times | Fri 06 March 2026 | 7.51 (-14.46%) | 8.79 | 7.50 - 9.00 | 1.0549 times | Fri 27 February 2026 | 8.78 (22.63%) | 8.09 | 7.01 - 8.78 | 0.9638 times | Fri 20 February 2026 | 7.16 (-3.11%) | 7.39 | 6.65 - 7.90 | 2.9078 times | Fri 13 February 2026 | 7.39 (-7.04%) | 7.90 | 6.11 - 7.95 | 0.6215 times | Fri 06 February 2026 | 7.95 (4.06%) | 7.64 | 6.71 - 8.48 | 1.0431 times | Fri 30 January 2026 | 7.64 (7.45%) | 7.11 | 6.27 - 7.64 | 0.1902 times | Fri 23 January 2026 | 7.11 (1.57%) | 7.00 | 6.16 - 8.08 | 2.4809 times |
Monthly price and charts Hitechwind
Strong monthly Stock price targets for Hitechwind 541627 are 6.85 and 8.15
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Hitechwind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.50 (7.14%) | 7.00 | 6.20 - 7.50 | 0.236 times | Mon 30 March 2026 | 7.00 (-20.27%) | 8.79 | 6.40 - 9.58 | 0.418 times | Fri 27 February 2026 | 8.78 (14.92%) | 7.64 | 6.11 - 8.78 | 0.8472 times | Fri 30 January 2026 | 7.64 (3.24%) | 7.40 | 6.16 - 8.08 | 0.6551 times | Wed 31 December 2025 | 7.40 (-6.33%) | 7.86 | 5.62 - 7.86 | 0.4622 times | Fri 28 November 2025 | 7.90 (12.86%) | 7.00 | 6.51 - 7.92 | 1.0471 times | Fri 31 October 2025 | 7.00 (-1.27%) | 7.01 | 6.46 - 8.39 | 1.9333 times | Tue 30 September 2025 | 7.09 (6.14%) | 6.94 | 6.07 - 7.40 | 2.4585 times | Fri 29 August 2025 | 6.68 (-4.57%) | 7.00 | 6.41 - 7.44 | 0.8624 times | Thu 31 July 2025 | 7.00 (-17.65%) | 8.50 | 6.70 - 8.54 | 1.0801 times | Mon 30 June 2025 | 8.50 (26.3%) | 6.73 | 6.66 - 8.64 | 0.7264 times |
Indicator Analysis of Hitechwind
Please login to view indicator analysis. or View indicator analysis of Hitechwind 541627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.29 | 7.43 |
| 12 day EMA | 7.52 | 7.52 | 7.61 |
| 20 day EMA | 7.55 | 7.56 | 7.62 |
| 35 day EMA | 7.54 | 7.54 | 7.57 |
| 50 day EMA | 7.45 | 7.45 | 7.47 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.35 | 7.59 |
| 12 day SMA | 7.61 | 7.54 | 7.62 |
| 20 day SMA | 7.61 | 7.61 | 7.7 |
| 35 day SMA | 7.57 | 7.58 | 7.61 |
| 50 day SMA | 7.51 | 7.5 | 7.5 |
| 100 day SMA | 7.25 | 7.25 | 7.25 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 7.21 | 7.2 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.