Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 19.85 and 21.3
| Daily Target 1 | 19.47 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.37 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 2.5149 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.1757 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0596 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.2593 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.8982 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.1083 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.4472 times | Tue 02 December 2025 | 21.90 (-0.36%) | 21.50 | 21.50 - 21.99 | 0.3923 times | Mon 01 December 2025 | 21.98 (2.33%) | 21.99 | 20.60 - 21.99 | 1.6178 times | Fri 28 November 2025 | 21.48 (-2.45%) | 22.49 | 20.35 - 22.70 | 2.5267 times | Thu 27 November 2025 | 22.02 (0.46%) | 21.66 | 21.15 - 22.40 | 1.3416 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.17 and 21.99
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.7235 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0731 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.0273 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6943 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2211 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0859 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6698 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3836 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0345 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0869 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 0.972 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 19.16 and 22
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 21.00 (-2.23%) | 21.99 | 20.15 - 22.99 | 0.1523 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3415 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3952 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7659 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8829 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2979 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.045 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6828 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6009 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8356 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3557 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22 |
| 20 day DMA | 22.83 |
| 35 day DMA | 24.41 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 22.19 | 22.29 |
| 12 day EMA | 22.29 | 22.52 | 22.62 |
| 20 day EMA | 22.93 | 23.13 | 23.25 |
| 35 day EMA | 24.1 | 24.28 | 24.41 |
| 50 day EMA | 25.42 | 25.6 | 25.75 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22.3 | 22.35 |
| 12 day SMA | 22 | 22.12 | 22.26 |
| 20 day SMA | 22.83 | 23.03 | 23.17 |
| 35 day SMA | 24.41 | 24.59 | 24.75 |
| 50 day SMA | 25.61 | 25.78 | 25.88 |
| 100 day SMA | 25.19 | 25.21 | 25.22 |
| 150 day SMA | 25.14 | 25.17 | 25.18 |
| 200 day SMA | 25.88 | 25.95 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.