Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 21.04 and 22.64
| Daily Target 1 | 20.7 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.98 |
| Daily Target 5 | 23.9 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.06 (0.09%) | 23.22 | 21.62 - 23.22 | 1.36 times |
| Thu 14 August 2025 | 22.04 (-0.68%) | 22.50 | 21.62 - 22.50 | 0.9332 times |
| Wed 13 August 2025 | 22.19 (-3.52%) | 23.37 | 22.15 - 23.37 | 1.2009 times |
| Tue 12 August 2025 | 23.00 (0.61%) | 22.98 | 22.26 - 23.00 | 1.7309 times |
| Mon 11 August 2025 | 22.86 (3.44%) | 22.43 | 21.90 - 22.95 | 1.3695 times |
| Fri 08 August 2025 | 22.10 (-1.73%) | 22.05 | 22.00 - 22.42 | 0.2607 times |
| Thu 07 August 2025 | 22.49 (-0.04%) | 22.03 | 21.99 - 22.58 | 1.4659 times |
| Wed 06 August 2025 | 22.50 (-0.97%) | 22.72 | 22.45 - 22.72 | 0.2134 times |
| Tue 05 August 2025 | 22.72 (0.18%) | 22.94 | 22.13 - 22.94 | 1.2084 times |
| Mon 04 August 2025 | 22.68 (-0.48%) | 22.39 | 22.05 - 22.85 | 0.2571 times |
| Fri 01 August 2025 | 22.79 (-0.48%) | 22.78 | 22.00 - 22.79 | 0.9592 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 21.04 and 22.64
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.06 (0.09%) | 23.22 | 21.62 - 23.22 | 0.1534 times |
| Thu 14 August 2025 | 22.04 (-0.27%) | 22.43 | 21.62 - 23.37 | 0.5906 times |
| Fri 08 August 2025 | 22.10 (-3.03%) | 22.39 | 21.99 - 22.94 | 0.3842 times |
| Fri 01 August 2025 | 22.79 (0.62%) | 22.87 | 21.60 - 23.40 | 0.6768 times |
| Fri 25 July 2025 | 22.65 (-4.99%) | 23.84 | 22.26 - 24.10 | 0.905 times |
| Fri 18 July 2025 | 23.84 (3.29%) | 23.58 | 22.70 - 24.59 | 0.6632 times |
| Fri 11 July 2025 | 23.08 (-7.01%) | 25.00 | 22.81 - 28.29 | 3.4569 times |
| Fri 04 July 2025 | 24.82 (-1.78%) | 24.20 | 22.71 - 25.50 | 1.7864 times |
| Fri 27 June 2025 | 25.27 (8.69%) | 23.80 | 23.01 - 26.67 | 0.6855 times |
| Thu 19 June 2025 | 23.25 (-6.44%) | 25.47 | 23.00 - 26.89 | 0.6979 times |
| Fri 13 June 2025 | 24.85 (-1.74%) | 25.30 | 24.52 - 26.50 | 0.3474 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 20.97 and 22.72
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 22.06 (-3.67%) | 22.78 | 21.62 - 23.37 | 0.2539 times |
| Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.4809 times |
| Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.1923 times |
| Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.7791 times |
| Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6855 times |
| Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.9533 times |
| Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.4058 times |
| Fri 31 January 2025 | 35.79 (-8.75%) | 39.22 | 32.15 - 46.80 | 1.0558 times |
| Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.9858 times |
| Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 2.2077 times |
| Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 4.3463 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.84 |
| 150 day DMA | 27.78 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.37 | 22.54 |
| 12 day EMA | 22.48 | 22.56 | 22.66 |
| 20 day EMA | 22.74 | 22.81 | 22.89 |
| 35 day EMA | 23.18 | 23.25 | 23.32 |
| 50 day EMA | 23.71 | 23.78 | 23.85 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.44 | 22.53 |
| 12 day SMA | 22.53 | 22.57 | 22.61 |
| 20 day SMA | 22.61 | 22.69 | 22.78 |
| 35 day SMA | 23.3 | 23.4 | 23.43 |
| 50 day SMA | 23.73 | 23.79 | 23.85 |
| 100 day SMA | 24.84 | 24.88 | 24.93 |
| 150 day SMA | 27.78 | 27.89 | 28.01 |
| 200 day SMA | 30.67 | 30.75 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.