Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 21.95 and 25.28
| Daily Target 1 | 19.19 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 22.516666666667 |
| Daily Target 4 | 24.71 |
| Daily Target 5 | 25.85 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.58 (9.67%) | 20.32 | 20.32 - 23.65 | 1.1255 times | Thu 04 June 2026 | 21.50 (-4.32%) | 23.60 | 21.11 - 23.60 | 0.2615 times | Wed 03 June 2026 | 22.47 (3.79%) | 23.80 | 21.55 - 23.80 | 0.4138 times | Tue 02 June 2026 | 21.65 (8.25%) | 20.00 | 19.05 - 22.00 | 2.0228 times | Mon 01 June 2026 | 20.00 (0%) | 20.50 | 20.00 - 20.50 | 0.0332 times | Fri 29 May 2026 | 20.00 (-2.15%) | 19.35 | 19.35 - 20.49 | 0.2768 times | Wed 27 May 2026 | 20.44 (5.36%) | 20.44 | 19.00 - 20.44 | 0.2558 times | Tue 26 May 2026 | 19.40 (1.15%) | 20.40 | 19.25 - 20.50 | 2.5291 times | Mon 25 May 2026 | 19.18 (-4.24%) | 20.43 | 19.15 - 20.90 | 1.1087 times | Fri 22 May 2026 | 20.03 (-6.01%) | 21.90 | 19.21 - 21.90 | 1.973 times | Thu 21 May 2026 | 21.31 (-4.05%) | 23.80 | 21.30 - 23.80 | 0.3483 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 21.32 and 26.07
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 1.2872 times | Fri 29 May 2026 | 20.00 (-0.15%) | 20.43 | 19.00 - 20.90 | 1.3918 times | Fri 22 May 2026 | 20.03 (2.46%) | 19.89 | 19.21 - 23.80 | 1.3274 times | Fri 15 May 2026 | 19.55 (-16.09%) | 23.77 | 19.52 - 26.78 | 1.8034 times | Fri 08 May 2026 | 23.30 (5.96%) | 22.00 | 21.50 - 23.48 | 0.4316 times | Thu 30 April 2026 | 21.99 (8.33%) | 19.25 | 19.25 - 22.89 | 1.2162 times | Fri 24 April 2026 | 20.30 (-0.34%) | 20.37 | 18.63 - 22.25 | 0.5016 times | Fri 17 April 2026 | 20.37 (-2.91%) | 19.45 | 19.04 - 21.49 | 0.3855 times | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.7922 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.863 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 3.0371 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 21.32 and 26.07
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.58 (17.9%) | 20.50 | 19.05 - 23.80 | 0.1756 times | Fri 29 May 2026 | 20.00 (-9.05%) | 22.00 | 19.00 - 26.78 | 0.6759 times | Thu 30 April 2026 | 21.99 (37.95%) | 16.25 | 15.76 - 22.89 | 0.4405 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.8892 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.3034 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.9973 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.4433 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.39 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.4449 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 4.24 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.994 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.29 |
| 100 day DMA | 18.65 |
| 150 day DMA | 20.09 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.31 | 21.22 |
| 12 day EMA | 21.45 | 21.06 | 20.98 |
| 20 day EMA | 21.25 | 21.01 | 20.96 |
| 35 day EMA | 20.57 | 20.39 | 20.32 |
| 50 day EMA | 20.03 | 19.89 | 19.82 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.12 | 20.91 |
| 12 day SMA | 20.98 | 20.73 | 20.64 |
| 20 day SMA | 21.5 | 21.46 | 21.48 |
| 35 day SMA | 21.43 | 21.34 | 21.33 |
| 50 day SMA | 20.29 | 20.13 | 20.01 |
| 100 day SMA | 18.65 | 18.62 | 18.64 |
| 150 day SMA | 20.09 | 20.12 | 20.15 |
| 200 day SMA | 21.74 | 21.73 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.