Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 21.61 and 22.14

Daily Target 121.48
Daily Target 221.74
Daily Target 322.01
Daily Target 422.27
Daily Target 522.54

Daily price and volume Rawedge

Date Closing Open Range Volume
Wed 10 December 2025 22.00 (-1.26%) 22.28 21.75 - 22.28 0.1991 times
Tue 09 December 2025 22.28 (0.27%) 22.22 21.41 - 22.50 0.0676 times
Mon 08 December 2025 22.22 (-1.33%) 22.97 21.68 - 22.97 0.2938 times
Fri 05 December 2025 22.52 (0.18%) 22.00 21.25 - 22.99 2.1506 times
Thu 04 December 2025 22.48 (1.03%) 21.36 21.36 - 22.50 0.1227 times
Wed 03 December 2025 22.25 (1.6%) 21.55 21.50 - 22.25 0.5066 times
Tue 02 December 2025 21.90 (-0.36%) 21.50 21.50 - 21.99 0.4444 times
Mon 01 December 2025 21.98 (2.33%) 21.99 20.60 - 21.99 1.8328 times
Fri 28 November 2025 21.48 (-2.45%) 22.49 20.35 - 22.70 2.8625 times
Thu 27 November 2025 22.02 (0.46%) 21.66 21.15 - 22.40 1.5199 times
Wed 26 November 2025 21.92 (-2.06%) 22.00 21.75 - 22.48 2.3892 times

 Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 20.93 and 22.49

Weekly Target 120.57
Weekly Target 221.28
Weekly Target 322.126666666667
Weekly Target 422.84
Weekly Target 523.69

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Wed 10 December 2025 22.00 (-2.31%) 22.97 21.41 - 22.97 0.1266 times
Fri 05 December 2025 22.52 (4.84%) 21.99 20.60 - 22.99 1.1422 times
Fri 28 November 2025 21.48 (-9.52%) 23.06 20.35 - 24.35 2.1577 times
Fri 21 November 2025 23.74 (-3.1%) 24.50 23.05 - 24.75 0.739 times
Fri 14 November 2025 24.50 (-3.16%) 25.45 24.00 - 25.70 0.2353 times
Fri 07 November 2025 25.30 (-3.98%) 27.20 24.55 - 27.20 1.1558 times
Fri 31 October 2025 26.35 (-5.86%) 28.20 26.02 - 28.85 1.7773 times
Thu 23 October 2025 27.99 (1.23%) 27.65 26.47 - 28.49 0.4082 times
Fri 17 October 2025 27.65 (-6.27%) 27.61 26.26 - 28.80 1.1011 times
Fri 10 October 2025 29.50 (8.3%) 27.24 26.25 - 30.10 1.1569 times
Fri 03 October 2025 27.24 (-7.54%) 30.88 27.00 - 30.88 1.0346 times

 weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 21.3 and 23.69

Monthly Target 119.47
Monthly Target 220.74
Monthly Target 321.863333333333
Monthly Target 423.13
Monthly Target 524.25

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Wed 10 December 2025 22.00 (2.42%) 21.99 20.60 - 22.99 0.1016 times
Fri 28 November 2025 21.48 (-18.48%) 27.20 20.35 - 27.20 0.3433 times
Fri 31 October 2025 26.35 (-6.56%) 28.05 26.02 - 30.10 0.3972 times
Tue 30 September 2025 28.20 (7.47%) 30.66 24.63 - 36.00 3.7853 times
Fri 29 August 2025 26.24 (14.59%) 22.78 21.62 - 26.24 0.8874 times
Thu 31 July 2025 22.90 (-4.58%) 24.99 21.60 - 28.29 1.3046 times
Mon 30 June 2025 24.00 (-4.76%) 25.80 23.00 - 26.99 1.0504 times
Fri 30 May 2025 25.20 (1.74%) 24.00 23.62 - 28.90 0.6864 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.604 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.8399 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.3575 times

 monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.12
20 day DMA 23.03
35 day DMA 24.59
50 day DMA 25.78
100 day DMA 25.21
150 day DMA 25.17
200 day DMA 25.95

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.2922.3
12 day EMA22.5222.6222.68
20 day EMA23.1323.2523.35
35 day EMA24.2624.3924.51
50 day EMA25.5525.725.84

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3522.27
12 day SMA22.1222.2622.41
20 day SMA23.0323.1723.32
35 day SMA24.5924.7524.91
50 day SMA25.7825.8825.99
100 day SMA25.2125.2225.25
150 day SMA25.1725.1825.2
200 day SMA25.9526.0226.08
Back to top | Use Dark Theme