Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rawedge

Strong Daily Stock price targets for Rawedge 541634 are 25.97 and 27.66

Daily Target 124.62
Daily Target 225.63
Daily Target 326.31
Daily Target 427.32
Daily Target 528

Daily price and volume Rawedge

Date Closing Open Range Volume
Fri 16 May 2025 26.64 (5.3%) 25.30 25.30 - 26.99 1.1224 times
Thu 15 May 2025 25.30 (3.65%) 24.98 24.45 - 25.85 3.3034 times
Wed 14 May 2025 24.41 (-0.53%) 25.45 24.41 - 25.45 0.4164 times
Tue 13 May 2025 24.54 (-3.16%) 25.34 24.27 - 25.37 0.6353 times
Mon 12 May 2025 25.34 (1.77%) 25.89 24.66 - 25.89 0.3922 times
Fri 09 May 2025 24.90 (-1.74%) 25.99 24.90 - 25.99 0.1129 times
Thu 08 May 2025 25.34 (6.65%) 25.59 24.36 - 25.59 0.1078 times
Wed 07 May 2025 23.76 (-5.07%) 23.62 23.62 - 25.49 0.3 times
Tue 06 May 2025 25.03 (-0.67%) 24.30 24.30 - 25.89 3.5017 times
Mon 05 May 2025 25.20 (-0.12%) 25.60 24.98 - 25.60 0.1078 times
Fri 02 May 2025 25.23 (1.86%) 24.00 24.00 - 25.30 1.7431 times

Daily chart Rawedge

Weekly price and charts Rawedge

Strong weekly Stock price targets for Rawedge 541634 are 25.46 and 28.18

Weekly Target 123.25
Weekly Target 224.94
Weekly Target 325.966666666667
Weekly Target 427.66
Weekly Target 528.69

Weekly price and volumes for Rawedge

Date Closing Open Range Volume
Fri 16 May 2025 26.64 (6.99%) 25.89 24.27 - 26.99 0.4 times
Fri 09 May 2025 24.90 (-1.31%) 25.60 23.62 - 25.99 0.2814 times
Fri 02 May 2025 25.23 (2.69%) 25.15 24.00 - 25.30 0.8223 times
Fri 25 April 2025 24.57 (-5.97%) 25.72 24.00 - 27.00 2.2409 times
Thu 17 April 2025 26.13 (0.5%) 25.75 25.75 - 27.89 0.5693 times
Fri 11 April 2025 26.00 (-4.48%) 27.95 25.70 - 28.50 0.4977 times
Fri 04 April 2025 27.22 (5.1%) 28.85 25.93 - 28.85 0.4031 times
Fri 28 March 2025 25.90 (-4.07%) 27.00 25.50 - 29.90 0.9432 times
Fri 21 March 2025 27.00 (3.29%) 25.51 25.50 - 29.85 2.346 times
Thu 13 March 2025 26.14 (-2.28%) 27.90 25.50 - 28.45 1.4962 times
Fri 07 March 2025 26.75 (-1.07%) 28.99 25.00 - 28.99 1.3535 times

weekly chart Rawedge

Monthly price and charts Rawedge

Strong monthly Stock price targets for Rawedge 541634 are 25.13 and 28.5

Monthly Target 122.38
Monthly Target 224.51
Monthly Target 325.75
Monthly Target 427.88
Monthly Target 529.12

Monthly price and volumes Rawedge

Date Closing Open Range Volume
Fri 16 May 2025 26.64 (7.55%) 24.00 23.62 - 26.99 0.0567 times
Wed 30 April 2025 24.77 (-4.36%) 28.85 24.00 - 28.85 0.3128 times
Fri 28 March 2025 25.90 (-4.22%) 28.99 25.00 - 29.90 0.4349 times
Fri 28 February 2025 27.04 (-24.45%) 35.50 26.40 - 36.70 0.1851 times
Fri 31 January 2025 35.79 (-8.75%) 39.22 32.15 - 46.80 0.4817 times
Tue 31 December 2024 39.22 (-1.8%) 39.00 37.11 - 43.59 0.4497 times
Fri 29 November 2024 39.94 (6.91%) 37.36 37.00 - 46.80 1.0072 times
Thu 31 October 2024 37.36 (-10%) 43.00 34.60 - 44.23 1.9829 times
Mon 30 September 2024 41.51 (5.7%) 40.52 37.05 - 44.50 3.3559 times
Fri 30 August 2024 39.27 (6.42%) 37.00 34.87 - 40.40 1.7332 times
Wed 31 July 2024 36.90 (0.82%) 35.90 35.30 - 40.60 0.5515 times

monthly chart Rawedge

DMA SMA EMA moving averages of Rawedge 541634

DMA (daily moving average) of Rawedge 541634

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.04
20 day DMA 25.23
35 day DMA 25.95
50 day DMA 26.64
100 day DMA 31.68
150 day DMA 34.37
200 day DMA 35.3

EMA (exponential moving average) of Rawedge 541634

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4924.9124.72
12 day EMA25.2725.0224.97
20 day EMA25.4725.3525.35
35 day EMA26.1126.0826.13
50 day EMA26.926.9126.98

SMA (simple moving average) of Rawedge 541634

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2524.924.91
12 day SMA25.0424.8224.81
20 day SMA25.2325.2525.28
35 day SMA25.9525.9926.01
50 day SMA26.6426.7526.85
100 day SMA31.6831.8332
150 day SMA34.3734.4634.58
200 day SMA35.335.3535.42
Back to top | Use Dark Theme