Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 18.79 and 20.02
| Daily Target 1 | 18.52 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.75 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.98 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.58 (-1.11%) | 20.45 | 19.22 - 20.45 | 1.1595 times | Thu 18 December 2025 | 19.80 (-1.59%) | 20.25 | 19.80 - 20.40 | 0.3772 times | Wed 17 December 2025 | 20.12 (-3.73%) | 21.25 | 20.03 - 21.25 | 4.6436 times | Tue 16 December 2025 | 20.90 (-1.65%) | 20.90 | 20.57 - 20.90 | 0.3474 times | Mon 15 December 2025 | 21.25 (1.19%) | 20.75 | 20.75 - 21.25 | 0.2014 times | Fri 12 December 2025 | 21.00 (0%) | 21.17 | 20.71 - 21.17 | 0.3772 times | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 2.4182 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.169 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0573 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.2493 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.8252 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 18.39 and 20.42
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.81 |
| Weekly Target 5 | 22.05 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 1.5739 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.7651 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0039 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.8964 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6495 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2068 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0158 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.5621 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3588 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 0.9677 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0168 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 17.52 and 21.29
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 24.37 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.58 (-8.85%) | 21.99 | 19.22 - 22.99 | 0.2985 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3365 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3893 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7101 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8698 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2787 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0295 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6727 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5919 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8232 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3504 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.64 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.62 |
| 100 day DMA | 25 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.52 | 20.88 |
| 12 day EMA | 21.01 | 21.27 | 21.54 |
| 20 day EMA | 21.78 | 22.01 | 22.24 |
| 35 day EMA | 23.12 | 23.33 | 23.54 |
| 50 day EMA | 24.51 | 24.71 | 24.91 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.61 | 20.85 |
| 12 day SMA | 21.26 | 21.49 | 21.66 |
| 20 day SMA | 21.64 | 21.86 | 22.09 |
| 35 day SMA | 23.2 | 23.42 | 23.63 |
| 50 day SMA | 24.62 | 24.77 | 24.93 |
| 100 day SMA | 25 | 25.04 | 25.07 |
| 150 day SMA | 24.96 | 25 | 25.03 |
| 200 day SMA | 25.5 | 25.56 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.