Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 19.47 and 20.69
| Daily Target 1 | 19.25 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 21.69 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.12 (-3.73%) | 21.25 | 20.03 - 21.25 | 4.4681 times | Tue 16 December 2025 | 20.90 (-1.65%) | 20.90 | 20.57 - 20.90 | 0.3343 times | Mon 15 December 2025 | 21.25 (1.19%) | 20.75 | 20.75 - 21.25 | 0.1938 times | Fri 12 December 2025 | 21.00 (0%) | 21.17 | 20.71 - 21.17 | 0.3629 times | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 2.3268 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.1626 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0552 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.2399 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 1.7563 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.1002 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.4137 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.47 and 20.69
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.466666666667 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.69 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.12 (-4.19%) | 20.75 | 20.03 - 21.25 | 1.2598 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.7936 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0413 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 1.9671 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6737 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2145 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0537 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6203 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3722 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0038 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0547 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.6 and 21.56
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 21.046666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.12 (-6.33%) | 21.99 | 20.03 - 22.99 | 0.2672 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3375 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3906 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.722 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8726 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2828 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0328 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6749 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5939 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8258 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3515 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.66 |
| 20 day DMA | 22.09 |
| 35 day DMA | 23.63 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21.26 | 21.44 |
| 12 day EMA | 21.54 | 21.8 | 21.96 |
| 20 day EMA | 22.24 | 22.46 | 22.62 |
| 35 day EMA | 23.52 | 23.72 | 23.89 |
| 50 day EMA | 24.89 | 25.08 | 25.25 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 21.23 | 21.51 |
| 12 day SMA | 21.66 | 21.82 | 21.86 |
| 20 day SMA | 22.09 | 22.31 | 22.49 |
| 35 day SMA | 23.63 | 23.85 | 24.05 |
| 50 day SMA | 24.93 | 25.1 | 25.27 |
| 100 day SMA | 25.07 | 25.11 | 25.14 |
| 150 day SMA | 25.03 | 25.07 | 25.08 |
| 200 day SMA | 25.63 | 25.69 | 25.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.