Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 33.34 and 34.63
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 34.406666666667 |
| Daily Target 4 | 34.85 |
| Daily Target 5 | 35.7 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.01 (0.77%) | 35.25 | 33.96 - 35.25 | 1.1394 times | Mon 22 April 2024 | 33.75 (-3.41%) | 34.46 | 33.75 - 35.90 | 0.4023 times | Fri 19 April 2024 | 34.94 (2.22%) | 35.20 | 33.15 - 36.00 | 1.2593 times | Thu 18 April 2024 | 34.18 (-0.93%) | 35.60 | 34.03 - 35.60 | 0.07 times | Tue 16 April 2024 | 34.50 (1.62%) | 33.95 | 33.95 - 35.19 | 0.1456 times | Mon 15 April 2024 | 33.95 (-0.7%) | 34.05 | 33.00 - 36.40 | 1.6799 times | Fri 12 April 2024 | 34.19 (-5.94%) | 36.35 | 34.00 - 36.55 | 0.7498 times | Wed 10 April 2024 | 36.35 (2.37%) | 34.80 | 34.80 - 36.49 | 0.3759 times | Tue 09 April 2024 | 35.51 (1.81%) | 40.99 | 34.51 - 40.99 | 2.2464 times | Mon 08 April 2024 | 34.88 (1.81%) | 34.26 | 34.25 - 36.00 | 1.9314 times | Fri 05 April 2024 | 34.26 (-2.75%) | 35.25 | 33.50 - 37.50 | 1.5747 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 32.81 and 34.96
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.21 |
| Weekly Target 3 | 34.553333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.01 (-2.66%) | 34.46 | 33.75 - 35.90 | 0.2452 times | Fri 19 April 2024 | 34.94 (2.19%) | 34.05 | 33.00 - 36.40 | 0.5019 times | Fri 12 April 2024 | 34.19 (-0.2%) | 34.26 | 34.00 - 40.99 | 0.8437 times | Fri 05 April 2024 | 34.26 (13.33%) | 30.53 | 30.53 - 37.50 | 0.8786 times | Thu 28 March 2024 | 30.23 (-15.56%) | 34.05 | 30.00 - 35.97 | 0.944 times | Fri 22 March 2024 | 35.80 (-12.32%) | 44.80 | 34.25 - 44.80 | 2.2875 times | Fri 15 March 2024 | 40.83 (18.86%) | 34.20 | 27.22 - 40.83 | 3.0516 times | Thu 07 March 2024 | 34.35 (-7.14%) | 37.99 | 34.02 - 37.99 | 0.2385 times | Sat 02 March 2024 | 36.99 (-7.32%) | 39.06 | 35.00 - 40.29 | 0.5156 times | Fri 23 February 2024 | 39.91 (1.37%) | 39.00 | 38.10 - 41.00 | 0.4934 times | Fri 16 February 2024 | 39.37 (0%) | 39.85 | 38.05 - 41.99 | 0.8374 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 32.27 and 42.73
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 34.01 (12.5%) | 30.53 | 30.53 - 40.99 | 0.4845 times | Thu 28 March 2024 | 30.23 (-19%) | 37.10 | 27.22 - 44.80 | 1.3281 times | Thu 29 February 2024 | 37.32 (-6.56%) | 40.20 | 36.16 - 43.00 | 0.5428 times | Wed 31 January 2024 | 39.94 (-1.29%) | 41.00 | 34.96 - 45.84 | 2.4481 times | Fri 29 December 2023 | 40.46 (-7.9%) | 43.93 | 39.06 - 44.90 | 0.6467 times | Thu 30 November 2023 | 43.93 (-6.89%) | 47.35 | 40.65 - 49.40 | 0.372 times | Tue 31 October 2023 | 47.18 (4.61%) | 45.00 | 41.35 - 56.33 | 3.1184 times | Fri 29 September 2023 | 45.10 (-14.79%) | 54.20 | 44.50 - 54.20 | 0.1282 times | Thu 31 August 2023 | 52.93 (15.07%) | 46.00 | 41.31 - 55.44 | 0.8549 times | Mon 31 July 2023 | 46.00 (-9.43%) | 53.32 | 44.91 - 53.32 | 0.0762 times | Fri 30 June 2023 | 50.79 (-1.76%) | 53.00 | 46.17 - 53.50 | 0.1977 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.89 |
| 50 day DMA | 36.24 |
| 100 day DMA | 38.73 |
| 150 day DMA | 41.17 |
| 200 day DMA | 43 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.32 | 34.61 |
| 12 day EMA | 34.41 | 34.48 | 34.61 |
| 20 day EMA | 34.65 | 34.72 | 34.82 |
| 35 day EMA | 35.45 | 35.54 | 35.65 |
| 50 day EMA | 36.37 | 36.47 | 36.58 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.26 | 34.35 |
| 12 day SMA | 34.65 | 34.67 | 34.55 |
| 20 day SMA | 34.23 | 34.35 | 34.61 |
| 35 day SMA | 34.89 | 35 | 35.15 |
| 50 day SMA | 36.24 | 36.38 | 36.51 |
| 100 day SMA | 38.73 | 38.85 | 38.97 |
| 150 day SMA | 41.17 | 41.27 | 41.37 |
| 200 day SMA | 43 | 43.07 | 43.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.