Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 20.01 and 20.71
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21.25 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.46 (1.99%) | 20.95 | 20.25 - 20.95 | 0.2488 times | Tue 23 December 2025 | 20.06 (0.3%) | 19.40 | 19.40 - 20.99 | 1.2502 times | Mon 22 December 2025 | 20.00 (2.15%) | 20.00 | 20.00 - 20.00 | 0.0668 times | Fri 19 December 2025 | 19.58 (-1.11%) | 20.45 | 19.22 - 20.45 | 1.0268 times | Thu 18 December 2025 | 19.80 (-1.59%) | 20.25 | 19.80 - 20.40 | 0.334 times | Wed 17 December 2025 | 20.12 (-3.73%) | 21.25 | 20.03 - 21.25 | 4.112 times | Tue 16 December 2025 | 20.90 (-1.65%) | 20.90 | 20.57 - 20.90 | 0.3076 times | Mon 15 December 2025 | 21.25 (1.19%) | 20.75 | 20.75 - 21.25 | 0.1784 times | Fri 12 December 2025 | 21.00 (0%) | 21.17 | 20.71 - 21.17 | 0.334 times | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 2.1414 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.1496 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.93 and 21.52
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.46 (4.49%) | 20.00 | 19.40 - 20.99 | 0.4379 times | Fri 19 December 2025 | 19.58 (-6.76%) | 20.75 | 19.22 - 21.25 | 1.6662 times | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.81 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0628 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.0077 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6876 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2189 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0754 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6537 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.3799 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0245 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 17.96 and 21.73
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.46 (-4.75%) | 21.99 | 19.22 - 22.99 | 0.3341 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3352 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3879 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.6964 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8666 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.274 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0257 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6702 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.5898 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8201 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3491 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.7 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.63 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.87 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.11 | 20.14 |
| 12 day EMA | 20.69 | 20.73 | 20.85 |
| 20 day EMA | 21.36 | 21.46 | 21.61 |
| 35 day EMA | 22.7 | 22.83 | 22.99 |
| 50 day EMA | 24.03 | 24.18 | 24.35 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.91 | 20.08 |
| 12 day SMA | 20.7 | 20.85 | 21.06 |
| 20 day SMA | 21.27 | 21.34 | 21.45 |
| 35 day SMA | 22.63 | 22.8 | 22.99 |
| 50 day SMA | 24.12 | 24.27 | 24.44 |
| 100 day SMA | 24.93 | 24.95 | 24.97 |
| 150 day SMA | 24.87 | 24.9 | 24.93 |
| 200 day SMA | 25.34 | 25.39 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.