Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 21.61 and 22.14
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.27 |
| Daily Target 5 | 22.54 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.1991 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0676 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.2938 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 2.1506 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.1227 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.5066 times | Tue 02 December 2025 | 21.90 (-0.36%) | 21.50 | 21.50 - 21.99 | 0.4444 times | Mon 01 December 2025 | 21.98 (2.33%) | 21.99 | 20.60 - 21.99 | 1.8328 times | Fri 28 November 2025 | 21.48 (-2.45%) | 22.49 | 20.35 - 22.70 | 2.8625 times | Thu 27 November 2025 | 22.02 (0.46%) | 21.66 | 21.15 - 22.40 | 1.5199 times | Wed 26 November 2025 | 21.92 (-2.06%) | 22.00 | 21.75 - 22.48 | 2.3892 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 20.93 and 22.49
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.00 (-2.31%) | 22.97 | 21.41 - 22.97 | 0.1266 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.1422 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.1577 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.739 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.2353 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.1558 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.7773 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.4082 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.1011 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.1569 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 1.0346 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 21.3 and 23.69
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.00 (2.42%) | 21.99 | 20.60 - 22.99 | 0.1016 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3433 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3972 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7853 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8874 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3046 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0504 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6864 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.604 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8399 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3575 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.12 |
| 20 day DMA | 23.03 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.19 | 22.29 | 22.3 |
| 12 day EMA | 22.52 | 22.62 | 22.68 |
| 20 day EMA | 23.13 | 23.25 | 23.35 |
| 35 day EMA | 24.26 | 24.39 | 24.51 |
| 50 day EMA | 25.55 | 25.7 | 25.84 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.35 | 22.27 |
| 12 day SMA | 22.12 | 22.26 | 22.41 |
| 20 day SMA | 23.03 | 23.17 | 23.32 |
| 35 day SMA | 24.59 | 24.75 | 24.91 |
| 50 day SMA | 25.78 | 25.88 | 25.99 |
| 100 day SMA | 25.21 | 25.22 | 25.25 |
| 150 day SMA | 25.17 | 25.18 | 25.2 |
| 200 day SMA | 25.95 | 26.02 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.