Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 34.84 and 36.32
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.083333333333 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.56 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (4.93%) | 34.85 | 34.10 - 35.58 | 0.1344 times | Wed 29 January 2025 | 33.90 (-2.56%) | 34.79 | 33.12 - 35.00 | 0.4402 times | Tue 28 January 2025 | 34.79 (-1.42%) | 35.00 | 32.15 - 35.00 | 0.5179 times | Mon 27 January 2025 | 35.29 (-0.84%) | 36.65 | 34.35 - 36.65 | 0.0502 times | Fri 24 January 2025 | 35.59 (-1.96%) | 37.27 | 35.35 - 37.27 | 0.1917 times | Thu 23 January 2025 | 36.30 (-1.04%) | 36.60 | 36.20 - 36.98 | 0.4262 times | Wed 22 January 2025 | 36.68 (0.38%) | 37.78 | 36.12 - 37.78 | 3.0608 times | Tue 21 January 2025 | 36.54 (-4.57%) | 37.51 | 36.22 - 38.99 | 3.6069 times | Mon 20 January 2025 | 38.29 (1.94%) | 37.16 | 37.16 - 38.79 | 0.6461 times | Fri 17 January 2025 | 37.56 (1.05%) | 40.50 | 37.15 - 40.50 | 0.9255 times | Thu 16 January 2025 | 37.17 (-1.01%) | 38.80 | 36.75 - 38.80 | 0.7424 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 31.61 and 36.11
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.79 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.29 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (-0.06%) | 36.65 | 32.15 - 36.65 | 0.2245 times | Fri 24 January 2025 | 35.59 (-5.24%) | 37.16 | 35.35 - 38.99 | 1.5585 times | Fri 17 January 2025 | 37.56 (-1.13%) | 40.99 | 36.65 - 40.99 | 0.6285 times | Fri 10 January 2025 | 37.99 (-2.59%) | 38.56 | 37.95 - 46.80 | 0.9683 times | Fri 03 January 2025 | 39.00 (-0.28%) | 39.80 | 38.10 - 39.80 | 1.0423 times | Fri 27 December 2024 | 39.11 (0.41%) | 41.20 | 37.11 - 41.20 | 0.424 times | Fri 20 December 2024 | 38.95 (-1.74%) | 39.50 | 38.40 - 41.79 | 0.2862 times | Fri 13 December 2024 | 39.64 (-1.39%) | 43.49 | 38.50 - 43.59 | 1.8023 times | Fri 06 December 2024 | 40.20 (0.65%) | 39.00 | 38.14 - 41.00 | 1.4823 times | Fri 29 November 2024 | 39.94 (2.59%) | 40.00 | 38.01 - 41.47 | 1.583 times | Fri 22 November 2024 | 38.93 (-5.97%) | 42.23 | 38.00 - 43.80 | 1.716 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 26.54 and 41.19
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 38.173333333333 |
| Monthly Target 4 | 44.2 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.57 (-9.31%) | 39.22 | 32.15 - 46.80 | 0.3295 times | Tue 31 December 2024 | 39.22 (-1.8%) | 39.00 | 37.11 - 43.59 | 0.3087 times | Fri 29 November 2024 | 39.94 (6.91%) | 37.36 | 37.00 - 46.80 | 0.6914 times | Thu 31 October 2024 | 37.36 (-10%) | 43.00 | 34.60 - 44.23 | 1.3612 times | Mon 30 September 2024 | 41.51 (5.7%) | 40.52 | 37.05 - 44.50 | 2.3038 times | Fri 30 August 2024 | 39.27 (6.42%) | 37.00 | 34.87 - 40.40 | 1.1898 times | Wed 31 July 2024 | 36.90 (0.82%) | 35.90 | 35.30 - 40.60 | 0.3786 times | Fri 28 June 2024 | 36.60 (8.19%) | 34.51 | 31.00 - 42.50 | 0.6617 times | Fri 31 May 2024 | 33.83 (-3.34%) | 36.00 | 33.45 - 51.51 | 2.4237 times | Tue 30 April 2024 | 35.00 (15.78%) | 30.53 | 30.53 - 40.99 | 0.3514 times | Thu 28 March 2024 | 30.23 (-19%) | 37.10 | 27.22 - 44.80 | 0.7555 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 36.27 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.15 |
| 50 day DMA | 38.65 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.59 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.06 | 35.64 |
| 12 day EMA | 36.11 | 36.21 | 36.63 |
| 20 day EMA | 36.85 | 36.99 | 37.31 |
| 35 day EMA | 37.77 | 37.9 | 38.14 |
| 50 day EMA | 38.54 | 38.66 | 38.85 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.17 | 35.73 |
| 12 day SMA | 36.27 | 36.47 | 36.79 |
| 20 day SMA | 37.35 | 37.5 | 37.78 |
| 35 day SMA | 38.15 | 38.33 | 38.57 |
| 50 day SMA | 38.65 | 38.72 | 38.85 |
| 100 day SMA | 39.2 | 39.26 | 39.32 |
| 150 day SMA | 38.59 | 38.6 | 38.63 |
| 200 day SMA | 38.04 | 38.04 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.