Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 16.49 and 16.97
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.57 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.05 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.73 (4.96%) | 16.25 | 16.25 - 16.73 | 0.6486 times | Mon 30 March 2026 | 15.94 (-1.12%) | 16.50 | 15.51 - 16.50 | 1.1914 times | Fri 27 March 2026 | 16.12 (1.32%) | 15.50 | 15.12 - 16.50 | 3.8902 times | Wed 25 March 2026 | 15.91 (-1.91%) | 15.75 | 15.50 - 17.03 | 1.7356 times | Tue 24 March 2026 | 16.22 (4.65%) | 16.00 | 15.25 - 16.27 | 0.7848 times | Mon 23 March 2026 | 15.50 (-4.73%) | 16.50 | 15.50 - 16.60 | 0.4182 times | Fri 20 March 2026 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.163 times | Thu 19 March 2026 | 15.50 (1.31%) | 15.75 | 14.75 - 16.00 | 0.4176 times | Wed 18 March 2026 | 15.30 (3.87%) | 14.85 | 14.85 - 15.46 | 0.2338 times | Tue 17 March 2026 | 14.73 (1.52%) | 14.50 | 14.50 - 15.22 | 0.5167 times | Mon 16 March 2026 | 14.51 (-2.94%) | 15.09 | 14.50 - 15.09 | 0.2285 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 16.12 and 17.34
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.323333333333 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.54 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.73 (3.78%) | 16.50 | 15.51 - 16.73 | 0.4326 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 1.6055 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.3667 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 0.7889 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.404 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 0.7169 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 1.4334 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.5377 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.3622 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.3522 times | Fri 23 January 2026 | 16.28 (-12.43%) | 18.50 | 15.85 - 18.94 | 1.0266 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 16.49 and 16.97
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.57 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.73 (4.96%) | 16.25 | 16.25 - 16.73 | 0.0351 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.7937 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1634 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8902 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3957 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3481 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3971 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7848 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8873 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.3044 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0502 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.75 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.48 |
| 100 day DMA | 19.22 |
| 150 day DMA | 21.93 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 15.93 | 15.92 |
| 12 day EMA | 15.98 | 15.84 | 15.82 |
| 20 day EMA | 16.1 | 16.03 | 16.04 |
| 35 day EMA | 16.28 | 16.25 | 16.27 |
| 50 day EMA | 16.7 | 16.7 | 16.73 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 15.94 | 16 |
| 12 day SMA | 15.64 | 15.47 | 15.42 |
| 20 day SMA | 15.75 | 15.75 | 15.81 |
| 35 day SMA | 16.74 | 16.7 | 16.68 |
| 50 day SMA | 16.48 | 16.52 | 16.58 |
| 100 day SMA | 19.22 | 19.32 | 19.42 |
| 150 day SMA | 21.93 | 21.96 | 22.01 |
| 200 day SMA | 22.36 | 22.41 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.