Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 20.63 and 21.09
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.42 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (0%) | 21.17 | 20.71 - 21.17 | 0.4987 times | Thu 11 December 2025 | 21.00 (-4.55%) | 21.56 | 20.15 - 21.60 | 3.1973 times | Wed 10 December 2025 | 22.00 (-1.26%) | 22.28 | 21.75 - 22.28 | 0.2234 times | Tue 09 December 2025 | 22.28 (0.27%) | 22.22 | 21.41 - 22.50 | 0.0758 times | Mon 08 December 2025 | 22.22 (-1.33%) | 22.97 | 21.68 - 22.97 | 0.3297 times | Fri 05 December 2025 | 22.52 (0.18%) | 22.00 | 21.25 - 22.99 | 2.4133 times | Thu 04 December 2025 | 22.48 (1.03%) | 21.36 | 21.36 - 22.50 | 0.1376 times | Wed 03 December 2025 | 22.25 (1.6%) | 21.55 | 21.50 - 22.25 | 0.5686 times | Tue 02 December 2025 | 21.90 (-0.36%) | 21.50 | 21.50 - 21.99 | 0.4987 times | Mon 01 December 2025 | 21.98 (2.33%) | 21.99 | 20.60 - 21.99 | 2.0568 times | Fri 28 November 2025 | 21.48 (-2.45%) | 22.49 | 20.35 - 22.70 | 3.2123 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 19.17 and 21.99
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-6.75%) | 22.97 | 20.15 - 22.97 | 0.8102 times | Fri 05 December 2025 | 22.52 (4.84%) | 21.99 | 20.60 - 22.99 | 1.0631 times | Fri 28 November 2025 | 21.48 (-9.52%) | 23.06 | 20.35 - 24.35 | 2.0083 times | Fri 21 November 2025 | 23.74 (-3.1%) | 24.50 | 23.05 - 24.75 | 0.6878 times | Fri 14 November 2025 | 24.50 (-3.16%) | 25.45 | 24.00 - 25.70 | 0.219 times | Fri 07 November 2025 | 25.30 (-3.98%) | 27.20 | 24.55 - 27.20 | 1.0757 times | Fri 31 October 2025 | 26.35 (-5.86%) | 28.20 | 26.02 - 28.85 | 1.6542 times | Thu 23 October 2025 | 27.99 (1.23%) | 27.65 | 26.47 - 28.49 | 0.38 times | Fri 17 October 2025 | 27.65 (-6.27%) | 27.61 | 26.26 - 28.80 | 1.0248 times | Fri 10 October 2025 | 29.50 (8.3%) | 27.24 | 26.25 - 30.10 | 1.0768 times | Fri 03 October 2025 | 27.24 (-7.54%) | 30.88 | 27.00 - 30.88 | 0.963 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 19.16 and 22
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-2.23%) | 21.99 | 20.15 - 22.99 | 0.1602 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3413 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3949 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7629 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8822 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2969 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0442 times | Fri 30 May 2025 | 25.20 (1.74%) | 24.00 | 23.62 - 28.90 | 0.6823 times | Wed 30 April 2025 | 24.77 (-4.36%) | 28.85 | 24.00 - 28.85 | 0.6004 times | Fri 28 March 2025 | 25.90 (-4.22%) | 28.99 | 25.00 - 29.90 | 0.8349 times | Fri 28 February 2025 | 27.04 (-24.45%) | 35.50 | 26.40 - 36.70 | 0.3554 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.65 |
| 35 day DMA | 24.22 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.79 | 22.19 |
| 12 day EMA | 22.09 | 22.29 | 22.52 |
| 20 day EMA | 22.75 | 22.93 | 23.13 |
| 35 day EMA | 23.97 | 24.14 | 24.33 |
| 50 day EMA | 25.29 | 25.46 | 25.64 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 22 | 22.3 |
| 12 day SMA | 21.93 | 22 | 22.12 |
| 20 day SMA | 22.65 | 22.83 | 23.03 |
| 35 day SMA | 24.22 | 24.41 | 24.59 |
| 50 day SMA | 25.44 | 25.61 | 25.78 |
| 100 day SMA | 25.17 | 25.19 | 25.21 |
| 150 day SMA | 25.11 | 25.14 | 25.17 |
| 200 day SMA | 25.82 | 25.88 | 25.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.