Login or Join
HomepageRawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge
Strong Daily Stock price targets for Rawedge 541634 are 20.07 and 22.41
| Daily Target 1 | 18.21 |
| Daily Target 2 | 19.59 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.89 |
Daily price and volume Rawedge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.98 (4.9%) | 19.16 | 19.16 - 21.50 | 0.8105 times | Thu 09 April 2026 | 20.00 (7.01%) | 19.65 | 19.65 - 20.00 | 0.0495 times | Wed 08 April 2026 | 18.69 (9.81%) | 17.99 | 17.05 - 18.72 | 0.3703 times | Tue 07 April 2026 | 17.02 (-1.73%) | 18.17 | 16.70 - 18.18 | 0.4107 times | Mon 06 April 2026 | 17.32 (4.97%) | 16.50 | 15.76 - 17.32 | 0.2646 times | Thu 02 April 2026 | 16.50 (-1.37%) | 16.70 | 16.10 - 17.56 | 0.1074 times | Wed 01 April 2026 | 16.73 (4.96%) | 16.25 | 16.25 - 16.73 | 0.6939 times | Mon 30 March 2026 | 15.94 (-1.12%) | 16.50 | 15.51 - 16.50 | 1.2746 times | Fri 27 March 2026 | 16.12 (1.32%) | 15.50 | 15.12 - 16.50 | 4.1618 times | Wed 25 March 2026 | 15.91 (-1.91%) | 15.75 | 15.50 - 17.03 | 1.8567 times | Tue 24 March 2026 | 16.22 (4.65%) | 16.00 | 15.25 - 16.27 | 0.8396 times |
Weekly price and charts Rawedge
Strong weekly Stock price targets for Rawedge 541634 are 18.37 and 24.11
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 19.413333333333 |
| Weekly Target 4 | 23.07 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Rawedge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.98 (27.15%) | 16.50 | 15.76 - 21.50 | 0.4607 times | Thu 02 April 2026 | 16.50 (2.36%) | 16.50 | 15.51 - 17.56 | 0.5019 times | Fri 27 March 2026 | 16.12 (-0.92%) | 16.50 | 15.12 - 17.03 | 1.7662 times | Fri 20 March 2026 | 16.27 (8.83%) | 15.09 | 14.50 - 16.27 | 0.4034 times | Fri 13 March 2026 | 14.95 (-11.01%) | 17.00 | 14.63 - 17.00 | 0.8678 times | Fri 06 March 2026 | 16.80 (0.54%) | 16.25 | 15.11 - 17.50 | 0.4444 times | Fri 27 February 2026 | 16.71 (-12.42%) | 19.08 | 16.25 - 19.08 | 0.7887 times | Fri 20 February 2026 | 19.08 (4.09%) | 19.24 | 19.08 - 22.18 | 1.5768 times | Fri 13 February 2026 | 18.33 (20.59%) | 15.13 | 15.11 - 18.33 | 0.5915 times | Fri 06 February 2026 | 15.20 (6.44%) | 14.60 | 14.48 - 16.00 | 2.5986 times | Fri 30 January 2026 | 14.28 (-12.29%) | 16.90 | 13.80 - 16.95 | 1.4876 times |
Monthly price and charts Rawedge
Strong monthly Stock price targets for Rawedge 541634 are 18.37 and 24.11
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Rawedge
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.98 (31.62%) | 16.25 | 15.76 - 21.50 | 0.1357 times | Mon 30 March 2026 | 15.94 (-4.61%) | 16.25 | 14.50 - 17.50 | 0.7857 times | Fri 27 February 2026 | 16.71 (17.02%) | 14.60 | 14.48 - 22.18 | 1.1517 times | Fri 30 January 2026 | 14.28 (-32.8%) | 21.02 | 13.80 - 24.75 | 0.8812 times | Wed 31 December 2025 | 21.25 (-1.07%) | 21.99 | 19.22 - 22.99 | 0.3917 times | Fri 28 November 2025 | 21.48 (-18.48%) | 27.20 | 20.35 - 27.20 | 0.3446 times | Fri 31 October 2025 | 26.35 (-6.56%) | 28.05 | 26.02 - 30.10 | 0.3931 times | Tue 30 September 2025 | 28.20 (7.47%) | 30.66 | 24.63 - 36.00 | 3.7466 times | Fri 29 August 2025 | 26.24 (14.59%) | 22.78 | 21.62 - 26.24 | 0.8783 times | Thu 31 July 2025 | 22.90 (-4.58%) | 24.99 | 21.60 - 28.29 | 1.2913 times | Mon 30 June 2025 | 24.00 (-4.76%) | 25.80 | 23.00 - 26.99 | 1.0396 times |
Indicator Analysis of Rawedge
Please login to view indicator analysis. or View indicator analysis of Rawedge 541634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 17.24 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.67 |
| 100 day DMA | 18.82 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 18.27 | 17.41 |
| 12 day EMA | 17.81 | 17.23 | 16.73 |
| 20 day EMA | 17.24 | 16.85 | 16.52 |
| 35 day EMA | 16.89 | 16.65 | 16.45 |
| 50 day EMA | 16.9 | 16.73 | 16.6 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 17.91 | 17.25 |
| 12 day SMA | 17.24 | 16.85 | 16.48 |
| 20 day SMA | 16.41 | 16.15 | 15.95 |
| 35 day SMA | 16.95 | 16.9 | 16.85 |
| 50 day SMA | 16.67 | 16.58 | 16.5 |
| 100 day SMA | 18.82 | 18.85 | 18.9 |
| 150 day SMA | 21.77 | 21.77 | 21.79 |
| 200 day SMA | 22.15 | 22.17 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.