Tvf1g 541678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvf1g 541678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvf1g

Strong Daily Stock price targets for Tvf1g 541678 are 13.41 and 13.41

Daily Target 113.41
Daily Target 213.41
Daily Target 313.41
Daily Target 413.41
Daily Target 513.41

Daily price and volume Tvf1g

Date Closing Open Range Volume
Wed 14 July 2021 13.41 (-2.83%) 13.41 13.41 - 13.41 0.0022 times
Tue 13 July 2021 13.80 (0%) 13.40 13.40 - 13.80 0.1345 times
Mon 12 July 2021 13.80 (3.37%) 13.36 13.36 - 13.80 0.2732 times
Fri 09 July 2021 13.35 (-0.37%) 13.40 13.35 - 13.40 0.0627 times
Thu 08 July 2021 13.40 (-0.59%) 13.40 13.40 - 13.40 0.5112 times
Wed 07 July 2021 13.48 (-0.07%) 13.35 13.35 - 13.48 0.1681 times
Tue 06 July 2021 13.49 (0.45%) 14.00 13.48 - 14.00 0.5309 times
Mon 05 July 2021 13.43 (0.9%) 13.35 13.35 - 13.45 0.7546 times
Fri 02 July 2021 13.31 (-0.22%) 14.67 13.25 - 14.67 5.8757 times
Thu 01 July 2021 13.34 (-0.45%) 13.33 13.33 - 13.35 1.6869 times
Wed 30 June 2021 13.40 (0.53%) 13.25 13.25 - 13.40 0.0273 times

Daily chart Tvf1g

Weekly price and charts Tvf1g

Strong weekly Stock price targets for Tvf1g 541678 are 13.39 and 13.83

Weekly Target 113.08
Weekly Target 213.25
Weekly Target 313.523333333333
Weekly Target 413.69
Weekly Target 513.96

Weekly price and volumes for Tvf1g

Date Closing Open Range Volume
Wed 14 July 2021 13.41 (0.45%) 13.36 13.36 - 13.80 0.2257 times
Fri 09 July 2021 13.35 (0.3%) 13.35 13.35 - 14.00 1.1163 times
Fri 02 July 2021 13.31 (0.68%) 13.35 13.15 - 14.67 4.4308 times
Fri 25 June 2021 13.22 (0.38%) 12.86 12.86 - 14.02 0.5196 times
Fri 18 June 2021 13.17 (1.31%) 13.00 12.80 - 13.38 0.4967 times
Thu 10 June 2021 13.00 (0%) 13.30 12.60 - 14.50 1.2962 times
Fri 04 June 2021 13.00 (1.96%) 13.90 12.46 - 13.90 0.7034 times
Thu 27 May 2021 12.75 (3.66%) 12.32 12.32 - 12.75 0.707 times
Thu 20 May 2021 12.30 (7.52%) 12.20 11.53 - 12.30 0.228 times
Fri 14 May 2021 11.44 (-2.64%) 11.05 11.05 - 12.10 0.2764 times
Fri 07 May 2021 11.75 (2.17%) 11.22 11.15 - 11.75 0.0743 times

weekly chart Tvf1g

Monthly price and charts Tvf1g

Strong monthly Stock price targets for Tvf1g 541678 are 13.33 and 14.75

Monthly Target 112.36
Monthly Target 212.88
Monthly Target 313.776666666667
Monthly Target 414.3
Monthly Target 515.2

Monthly price and volumes Tvf1g

Date Closing Open Range Volume
Wed 14 July 2021 13.41 (0.07%) 13.33 13.25 - 14.67 2.0538 times
Wed 30 June 2021 13.40 (6.18%) 13.25 12.55 - 14.50 1.2114 times
Mon 31 May 2021 12.62 (9.74%) 11.22 11.05 - 13.90 0.493 times
Thu 29 April 2021 11.50 (0.88%) 11.20 10.68 - 12.00 0.3086 times
Wed 31 March 2021 11.40 (-0.87%) 11.08 10.54 - 13.53 0.6021 times
Fri 26 February 2021 11.50 (13.3%) 10.26 10.06 - 12.50 2.7755 times
Fri 29 January 2021 10.15 (1%) 10.20 10.00 - 11.17 1.1494 times
Thu 31 December 2020 10.05 (5.79%) 9.43 9.22 - 10.24 0.924 times
Thu 26 November 2020 9.50 (14.46%) 8.65 8.60 - 9.75 0.2878 times
Thu 29 October 2020 8.30 (-2.81%) 9.10 8.30 - 9.30 0.1943 times
Wed 30 September 2020 8.54 (-5.84%) 8.75 8.01 - 9.00 0.4309 times

monthly chart Tvf1g

DMA SMA EMA moving averages of Tvf1g 541678

DMA (daily moving average) of Tvf1g 541678

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.46
20 day DMA 13.36
35 day DMA 13.17
50 day DMA 12.71
100 day DMA 11.92
150 day DMA 11.12
200 day DMA 10.39

EMA (exponential moving average) of Tvf1g 541678

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6213.53
12 day EMA13.4713.4813.42
20 day EMA13.3413.3313.28
35 day EMA12.9912.9612.91
50 day EMA12.6412.6112.56

SMA (simple moving average) of Tvf1g 541678

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.5713.5
12 day SMA13.4613.4613.41
20 day SMA13.3613.3613.32
35 day SMA13.1713.1413.1
50 day SMA12.7112.6612.6
100 day SMA11.9211.8911.86
150 day SMA11.1211.0911.05
200 day SMA10.3910.3510.32
Back to top | Use Dark Theme