Login or Join
HomepageTcnsbrands 541700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcnsbrands 541700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcnsbrands
Strong Daily Stock price targets for Tcnsbrands 541700 are 573.05 and 598.65
| Daily Target 1 | 552.37 |
| Daily Target 2 | 568.13 |
| Daily Target 3 | 577.96666666667 |
| Daily Target 4 | 593.73 |
| Daily Target 5 | 603.57 |
Daily price and volume Tcnsbrands
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 583.90 (2.14%) | 582.55 | 562.20 - 587.80 | 3.3187 times | Fri 30 August 2024 | 571.65 (-0.03%) | 581.95 | 569.15 - 581.95 | 1.6057 times | Thu 29 August 2024 | 571.80 (-0.36%) | 580.00 | 565.25 - 580.00 | 1.1379 times | Wed 28 August 2024 | 573.85 (-0.36%) | 579.55 | 568.10 - 585.45 | 2.6504 times | Tue 27 August 2024 | 575.90 (0.36%) | 575.45 | 572.20 - 580.70 | 0.1188 times | Mon 26 August 2024 | 573.85 (0.6%) | 571.00 | 565.00 - 582.05 | 0.6855 times | Fri 23 August 2024 | 570.45 (1.87%) | 560.00 | 560.00 - 573.90 | 0.2288 times | Thu 22 August 2024 | 560.00 (-0.89%) | 567.50 | 557.70 - 568.75 | 0.0463 times | Wed 21 August 2024 | 565.05 (-1.16%) | 571.95 | 564.65 - 572.00 | 0.016 times | Tue 20 August 2024 | 571.70 (0.33%) | 568.00 | 562.15 - 574.00 | 0.192 times | Mon 19 August 2024 | 569.80 (0.9%) | 570.75 | 567.30 - 572.50 | 0.0611 times |
Weekly price and charts Tcnsbrands
Strong weekly Stock price targets for Tcnsbrands 541700 are 573.05 and 598.65
| Weekly Target 1 | 552.37 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 577.96666666667 |
| Weekly Target 4 | 593.73 |
| Weekly Target 5 | 603.57 |
Weekly price and volumes for Tcnsbrands
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 583.90 (2.14%) | 582.55 | 562.20 - 587.80 | 0.2676 times | Fri 30 August 2024 | 571.65 (0.21%) | 571.00 | 565.00 - 585.45 | 0.4997 times | Fri 23 August 2024 | 570.45 (1.02%) | 570.75 | 557.70 - 574.00 | 0.0439 times | Fri 16 August 2024 | 564.70 (-1.4%) | 579.40 | 534.75 - 579.40 | 0.1188 times | Fri 09 August 2024 | 572.70 (-4.18%) | 551.20 | 551.20 - 598.60 | 7.6943 times | Fri 02 August 2024 | 597.70 (1.99%) | 586.05 | 581.70 - 618.45 | 0.4284 times | Fri 26 July 2024 | 586.05 (7.24%) | 535.60 | 520.55 - 596.80 | 0.4859 times | Fri 19 July 2024 | 546.50 (2.35%) | 523.30 | 523.30 - 556.60 | 0.1698 times | Fri 12 July 2024 | 533.95 (-2.6%) | 547.00 | 515.25 - 547.00 | 0.1251 times | Fri 05 July 2024 | 548.20 (3.1%) | 525.05 | 456.70 - 579.40 | 0.1665 times | Fri 28 June 2024 | 531.70 (0.25%) | 528.05 | 524.05 - 550.80 | 0.1926 times |
Monthly price and charts Tcnsbrands
Strong monthly Stock price targets for Tcnsbrands 541700 are 573.05 and 598.65
| Monthly Target 1 | 552.37 |
| Monthly Target 2 | 568.13 |
| Monthly Target 3 | 577.96666666667 |
| Monthly Target 4 | 593.73 |
| Monthly Target 5 | 603.57 |
Monthly price and volumes Tcnsbrands
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 583.90 (2.14%) | 582.55 | 562.20 - 587.80 | 0.1172 times | Fri 30 August 2024 | 571.65 (-5.97%) | 611.55 | 534.75 - 611.75 | 3.7085 times | Wed 31 July 2024 | 607.95 (14.34%) | 525.05 | 456.70 - 618.45 | 0.5555 times | Fri 28 June 2024 | 531.70 (8.41%) | 495.05 | 425.75 - 571.05 | 0.9388 times | Fri 31 May 2024 | 490.45 (8.42%) | 450.05 | 414.15 - 513.55 | 0.7255 times | Tue 30 April 2024 | 452.35 (32.6%) | 337.05 | 337.05 - 474.05 | 0.6127 times | Thu 28 March 2024 | 341.15 (-10.56%) | 394.15 | 327.20 - 395.65 | 0.7067 times | Thu 29 February 2024 | 381.45 (-6.27%) | 404.15 | 374.20 - 445.95 | 1.1698 times | Wed 31 January 2024 | 406.95 (8.38%) | 374.00 | 366.15 - 417.90 | 0.9361 times | Fri 29 December 2023 | 375.50 (-2.35%) | 385.60 | 359.80 - 404.95 | 0.5293 times | Thu 30 November 2023 | 384.55 (8.45%) | 353.50 | 345.10 - 386.35 | 0.541 times |
Indicator Analysis of Tcnsbrands
Please login to view indicator analysis. or View indicator analysis of Tcnsbrands 541700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcnsbrands 541700
DMA (daily moving average) of Tcnsbrands 541700
| DMA period | DMA value |
| 5 day DMA | 575.42 |
| 12 day DMA | 571.05 |
| 20 day DMA | 569.06 |
| 35 day DMA | 569.35 |
| 50 day DMA | 560.54 |
| 100 day DMA | 514.72 |
| 150 day DMA | 470.97 |
| 200 day DMA | 447.87 |
EMA (exponential moving average) of Tcnsbrands 541700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.87 | 571.85 | 571.95 |
| 12 day EMA | 572.58 | 570.52 | 570.31 |
| 20 day EMA | 570.88 | 569.51 | 569.28 |
| 35 day EMA | 564.64 | 563.51 | 563.03 |
| 50 day EMA | 560.68 | 559.73 | 559.24 |
SMA (simple moving average) of Tcnsbrands 541700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.42 | 573.41 | 573.17 |
| 12 day SMA | 571.05 | 567.96 | 566.26 |
| 20 day SMA | 569.06 | 569.75 | 570.93 |
| 35 day SMA | 569.35 | 567.97 | 566.81 |
| 50 day SMA | 560.54 | 559.45 | 558.89 |
| 100 day SMA | 514.72 | 512.88 | 511.16 |
| 150 day SMA | 470.97 | 469.55 | 468.26 |
| 200 day SMA | 447.87 | 446.75 | 445.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.