Login or Join
HomepageTcnsbrands 541700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcnsbrands 541700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tcnsbrands
Strong Daily Stock price targets for Tcnsbrands 541700 are 445.4 and 459.45
| Daily Target 1 | 434.07 |
| Daily Target 2 | 442.68 |
| Daily Target 3 | 448.11666666667 |
| Daily Target 4 | 456.73 |
| Daily Target 5 | 462.17 |
Daily price and volume Tcnsbrands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.30 (0.86%) | 439.50 | 439.50 - 453.55 | 1.485 times | Wed 24 April 2024 | 447.45 (-0.17%) | 448.80 | 441.70 - 464.20 | 4.3705 times | Tue 23 April 2024 | 448.20 (10.42%) | 407.20 | 401.25 - 456.70 | 2.7496 times | Mon 22 April 2024 | 405.90 (4.4%) | 405.35 | 390.85 - 411.60 | 0.5216 times | Fri 19 April 2024 | 388.80 (0.21%) | 386.00 | 378.95 - 391.55 | 0.2336 times | Thu 18 April 2024 | 388.00 (-0.77%) | 393.20 | 385.75 - 399.75 | 0.106 times | Tue 16 April 2024 | 391.00 (0.49%) | 388.35 | 387.10 - 396.75 | 0.0521 times | Mon 15 April 2024 | 389.10 (-0.95%) | 392.00 | 380.00 - 394.50 | 0.1273 times | Fri 12 April 2024 | 392.85 (-3.06%) | 401.50 | 389.45 - 405.45 | 0.1381 times | Wed 10 April 2024 | 405.25 (1.05%) | 403.00 | 395.95 - 407.65 | 0.2163 times | Tue 09 April 2024 | 401.05 (-0.46%) | 402.05 | 395.50 - 403.15 | 0.0882 times |
Weekly price and charts Tcnsbrands
Strong weekly Stock price targets for Tcnsbrands 541700 are 421.08 and 494.43
| Weekly Target 1 | 362.1 |
| Weekly Target 2 | 406.7 |
| Weekly Target 3 | 435.45 |
| Weekly Target 4 | 480.05 |
| Weekly Target 5 | 508.8 |
Weekly price and volumes for Tcnsbrands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.30 (16.08%) | 405.35 | 390.85 - 464.20 | 1.2912 times | Fri 19 April 2024 | 388.80 (-1.03%) | 392.00 | 378.95 - 399.75 | 0.0734 times | Fri 12 April 2024 | 392.85 (-1.69%) | 395.10 | 389.45 - 410.10 | 0.1323 times | Fri 05 April 2024 | 399.60 (17.13%) | 337.05 | 337.05 - 413.35 | 1.422 times | Thu 28 March 2024 | 341.15 (-0.19%) | 332.60 | 331.85 - 347.40 | 0.2581 times | Fri 22 March 2024 | 341.80 (-2.29%) | 367.35 | 337.20 - 367.35 | 0.9854 times | Fri 15 March 2024 | 349.80 (-8.26%) | 390.35 | 327.20 - 390.35 | 1.4596 times | Thu 07 March 2024 | 381.30 (-2.18%) | 389.80 | 374.20 - 395.65 | 0.9837 times | Sat 02 March 2024 | 389.80 (2.16%) | 384.05 | 374.20 - 394.80 | 2.3233 times | Fri 23 February 2024 | 381.55 (-2.25%) | 390.15 | 376.55 - 400.40 | 1.071 times | Fri 16 February 2024 | 390.35 (-8.23%) | 428.05 | 388.05 - 429.00 | 0.6946 times |
Monthly price and charts Tcnsbrands
Strong monthly Stock price targets for Tcnsbrands 541700 are 394.18 and 521.33
| Monthly Target 1 | 290.37 |
| Monthly Target 2 | 370.83 |
| Monthly Target 3 | 417.51666666667 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Tcnsbrands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 451.30 (32.29%) | 337.05 | 337.05 - 464.20 | 0.3476 times | Thu 28 March 2024 | 341.15 (-10.56%) | 394.15 | 327.20 - 395.65 | 0.4862 times | Thu 29 February 2024 | 381.45 (-6.27%) | 404.15 | 374.20 - 445.95 | 0.8049 times | Wed 31 January 2024 | 406.95 (8.38%) | 374.00 | 366.15 - 417.90 | 0.6441 times | Fri 29 December 2023 | 375.50 (-2.35%) | 385.60 | 359.80 - 404.95 | 0.3642 times | Thu 30 November 2023 | 384.55 (8.45%) | 353.50 | 345.10 - 386.35 | 0.3722 times | Tue 31 October 2023 | 354.60 (-2.21%) | 369.55 | 341.75 - 398.25 | 0.6264 times | Fri 29 September 2023 | 362.60 (-4.14%) | 378.60 | 355.05 - 393.00 | 2.7378 times | Thu 31 August 2023 | 378.25 (-13.4%) | 438.00 | 374.55 - 448.95 | 0.8896 times | Mon 31 July 2023 | 436.80 (5.09%) | 415.75 | 409.65 - 440.95 | 2.7271 times | Fri 30 June 2023 | 415.65 (-0.34%) | 416.55 | 410.10 - 426.50 | 1.1347 times |
Indicator Analysis of Tcnsbrands
Please login to view indicator analysis. or View indicator analysis of Tcnsbrands 541700 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcnsbrands 541700
DMA (daily moving average) of Tcnsbrands 541700
| DMA period | DMA value |
| 5 day DMA | 428.33 |
| 12 day DMA | 409.32 |
| 20 day DMA | 394.08 |
| 35 day DMA | 379.41 |
| 50 day DMA | 382.61 |
| 100 day DMA | 386.75 |
| 150 day DMA | 379.42 |
| 200 day DMA | 388.35 |
EMA (exponential moving average) of Tcnsbrands 541700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.51 | 424.61 | 413.19 |
| 12 day EMA | 413.6 | 406.75 | 399.35 |
| 20 day EMA | 402.02 | 396.83 | 391.5 |
| 35 day EMA | 395.99 | 392.73 | 389.51 |
| 50 day EMA | 391.05 | 388.59 | 386.19 |
SMA (simple moving average) of Tcnsbrands 541700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.33 | 415.67 | 404.38 |
| 12 day SMA | 409.32 | 405.01 | 401.01 |
| 20 day SMA | 394.08 | 388.6 | 383.46 |
| 35 day SMA | 379.41 | 377.61 | 375.73 |
| 50 day SMA | 382.61 | 382.09 | 381.88 |
| 100 day SMA | 386.75 | 385.96 | 385.21 |
| 150 day SMA | 379.42 | 378.96 | 378.48 |
| 200 day SMA | 388.35 | 388.17 | 388 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.