Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 343 and 343
| Daily Target 1 | 343 |
| Daily Target 2 | 343 |
| Daily Target 3 | 343 |
| Daily Target 4 | 343 |
| Daily Target 5 | 343 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 343.00 (0.59%) | 343.00 | 343.00 - 343.00 | 1.8519 times | Wed 27 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 1.8519 times | Tue 26 November 2024 | 340.00 (-4.76%) | 345.00 | 340.00 - 345.00 | 1.1111 times | Mon 25 November 2024 | 357.00 (4.69%) | 357.00 | 357.00 - 357.00 | 2.2222 times | Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.3704 times | Thu 14 November 2024 | 340.00 (-4.49%) | 340.00 | 340.00 - 340.00 | 0.3704 times | Thu 31 October 2024 | 356.00 (4.81%) | 356.00 | 356.00 - 356.00 | 0.3704 times | Fri 25 October 2024 | 339.65 (-4.99%) | 339.65 | 339.65 - 339.65 | 0.3704 times | Tue 22 October 2024 | 357.50 (4.53%) | 324.90 | 324.90 - 357.50 | 0.7407 times | Thu 17 October 2024 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 0.7407 times | Wed 16 October 2024 | 360.00 (0%) | 360.00 | 360.00 - 360.00 | 77.7778 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 333 and 350
| Weekly Target 1 | 329.67 |
| Weekly Target 2 | 336.33 |
| Weekly Target 3 | 346.66666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 363.67 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 343.00 (0.59%) | 357.00 | 340.00 - 357.00 | 0.669 times | Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0352 times | Thu 14 November 2024 | 340.00 (-4.49%) | 340.00 | 340.00 - 340.00 | 0.0352 times | Thu 31 October 2024 | 356.00 (4.81%) | 356.00 | 356.00 - 356.00 | 0.0352 times | Fri 25 October 2024 | 339.65 (-0.69%) | 324.90 | 324.90 - 357.50 | 0.1056 times | Thu 17 October 2024 | 342.00 (-5%) | 360.00 | 342.00 - 360.00 | 7.4648 times | Wed 09 October 2024 | 360.00 (-8.37%) | 354.95 | 353.65 - 360.00 | 0.1761 times | Mon 30 September 2024 | 392.90 (3.39%) | 380.00 | 380.00 - 392.90 | 0.1408 times | Fri 27 September 2024 | 380.00 (2.69%) | 351.00 | 351.00 - 385.00 | 0.8451 times | Fri 20 September 2024 | 370.05 (0.28%) | 363.75 | 360.00 - 388.00 | 0.493 times | Wed 11 September 2024 | 369.00 (0.96%) | 369.00 | 369.00 - 369.00 | 0.0352 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 341.5 and 358.5
| Monthly Target 1 | 329.67 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 346.66666666667 |
| Monthly Target 4 | 353.33 |
| Monthly Target 5 | 363.67 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 343.00 (-3.65%) | 340.00 | 340.00 - 357.00 | 0.0451 times | Thu 31 October 2024 | 356.00 (-9.39%) | 354.95 | 324.90 - 360.00 | 0.4748 times | Mon 30 September 2024 | 392.90 (3.65%) | 397.75 | 347.05 - 397.75 | 7.695 times | Fri 30 August 2024 | 379.05 (-45.69%) | 699.80 | 374.20 - 839.00 | 0.3308 times | Wed 31 July 2024 | 698.00 (39.6%) | 510.00 | 500.00 - 704.00 | 0.2578 times | Fri 28 June 2024 | 500.00 (-16.67%) | 525.00 | 475.00 - 525.00 | 0.0107 times | Fri 31 May 2024 | 600.00 (9.09%) | 575.00 | 575.00 - 618.00 | 0.015 times | Tue 30 April 2024 | 550.00 (10%) | 550.00 | 500.00 - 575.00 | 0.0107 times | Wed 24 January 2024 | 500.00 (8.7%) | 455.00 | 445.00 - 575.00 | 0.2213 times | Thu 28 December 2023 | 460.00 (3.14%) | 445.00 | 445.00 - 460.00 | 0.9388 times | Thu 16 November 2023 | 446.00 (-4.09%) | 500.00 | 445.00 - 525.00 | 0.6294 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 344.4 |
| 12 day DMA | 348.1 |
| 20 day DMA | 355.37 |
| 35 day DMA | 365.4 |
| 50 day DMA | 408.43 |
| 100 day DMA | 450.55 |
| 150 day DMA | 430.35 |
| 200 day DMA | 399.09 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.05 | 344.57 | 346.36 |
| 12 day EMA | 348.91 | 349.98 | 351.61 |
| 20 day EMA | 357.98 | 359.56 | 361.51 |
| 35 day EMA | 387.39 | 390 | 392.89 |
| 50 day EMA | 415.58 | 418.54 | 421.7 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.4 | 343.8 | 346.8 |
| 12 day SMA | 348.1 | 348.98 | 350.04 |
| 20 day SMA | 355.37 | 356.72 | 357.67 |
| 35 day SMA | 365.4 | 366.83 | 368.81 |
| 50 day SMA | 408.43 | 412.07 | 415.75 |
| 100 day SMA | 450.55 | 450.72 | 451.09 |
| 150 day SMA | 430.35 | 430.73 | 431.15 |
| 200 day SMA | 399.09 | 399 | 398.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.