Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 265 and 265
| Daily Target 1 | 265 |
| Daily Target 2 | 265 |
| Daily Target 3 | 265 |
| Daily Target 4 | 265 |
| Daily Target 5 | 265 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 1.5385 times | Wed 10 December 2025 | 291.00 (0.69%) | 290.00 | 290.00 - 291.00 | 0.7692 times | Mon 08 December 2025 | 289.00 (11.15%) | 289.00 | 289.00 - 289.00 | 1.9231 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.7692 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.3846 times | Wed 29 October 2025 | 304.00 (-9.24%) | 304.00 | 304.00 - 304.00 | 0.7692 times | Tue 28 October 2025 | 334.95 (6.33%) | 334.95 | 334.95 - 334.95 | 0.3846 times | Tue 07 October 2025 | 315.00 (-1.56%) | 315.00 | 315.00 - 315.00 | 2.3077 times | Mon 06 October 2025 | 320.00 (16.36%) | 320.00 | 320.00 - 320.00 | 0.3846 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.7692 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.3846 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 265 and 265
| Weekly Target 1 | 265 |
| Weekly Target 2 | 265 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 0.5797 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 1.0145 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.2899 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.1449 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 0.4348 times | Tue 07 October 2025 | 315.00 (14.55%) | 320.00 | 315.00 - 320.00 | 1.0145 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.2899 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.1449 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 0.2899 times | Wed 10 September 2025 | 323.50 (-17.46%) | 469.90 | 313.60 - 469.90 | 5.7971 times | Thu 31 July 2025 | 391.95 (9.79%) | 374.85 | 374.85 - 391.95 | 0.2899 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 262.5 and 293.5
| Monthly Target 1 | 241 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 272 |
| Monthly Target 4 | 284 |
| Monthly Target 5 | 303 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 265.00 (-5.36%) | 260.05 | 260.00 - 291.00 | 0.1361 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.0105 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1047 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.4712 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 6.9319 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1466 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1152 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0628 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.445 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.5759 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.2094 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 293 |
| 20 day DMA | 317.61 |
| 35 day DMA | 323.61 |
| 50 day DMA | 328.31 |
| 100 day DMA | 377.24 |
| 150 day DMA | 410.36 |
| 200 day DMA | 405.82 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.25 | 289.38 | 288.57 |
| 12 day EMA | 296.52 | 302.25 | 304.3 |
| 20 day EMA | 307.96 | 312.48 | 314.74 |
| 35 day EMA | 317.61 | 320.71 | 322.46 |
| 50 day EMA | 324.72 | 327.16 | 328.64 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 284.8 | 293.59 |
| 12 day SMA | 293 | 297.87 | 306.28 |
| 20 day SMA | 317.61 | 322.86 | 327.03 |
| 35 day SMA | 323.61 | 325.38 | 326.41 |
| 50 day SMA | 328.31 | 329.83 | 330.81 |
| 100 day SMA | 377.24 | 380.59 | 383.68 |
| 150 day SMA | 410.36 | 411.11 | 411.51 |
| 200 day SMA | 405.82 | 406.42 | 406.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.