Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 290.5 and 291.5
| Daily Target 1 | 289.67 |
| Daily Target 2 | 290.33 |
| Daily Target 3 | 290.66666666667 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 291.67 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 291.00 (0.69%) | 290.00 | 290.00 - 291.00 | 0.8696 times | Mon 08 December 2025 | 289.00 (11.15%) | 289.00 | 289.00 - 289.00 | 2.1739 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.8696 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.4348 times | Wed 29 October 2025 | 304.00 (-9.24%) | 304.00 | 304.00 - 304.00 | 0.8696 times | Tue 28 October 2025 | 334.95 (6.33%) | 334.95 | 334.95 - 334.95 | 0.4348 times | Tue 07 October 2025 | 315.00 (-1.56%) | 315.00 | 315.00 - 315.00 | 2.6087 times | Mon 06 October 2025 | 320.00 (16.36%) | 320.00 | 320.00 - 320.00 | 0.4348 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.8696 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.4348 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 0.8696 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 290 and 292
| Weekly Target 1 | 288.33 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 290.33333333333 |
| Weekly Target 4 | 291.67 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 1.0448 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.2985 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.1493 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 0.4478 times | Tue 07 October 2025 | 315.00 (14.55%) | 320.00 | 315.00 - 320.00 | 1.0448 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.2985 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.1493 times | Tue 16 September 2025 | 320.00 (-1.08%) | 353.95 | 320.00 - 353.95 | 0.2985 times | Wed 10 September 2025 | 323.50 (-17.46%) | 469.90 | 313.60 - 469.90 | 5.9701 times | Thu 31 July 2025 | 391.95 (9.79%) | 374.85 | 374.85 - 391.95 | 0.2985 times | Fri 25 July 2025 | 357.00 (2%) | 344.00 | 340.00 - 357.00 | 45.5224 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 275.5 and 306.5
| Monthly Target 1 | 249.67 |
| Monthly Target 2 | 270.33 |
| Monthly Target 3 | 280.66666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 311.67 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 291.00 (3.93%) | 260.05 | 260.00 - 291.00 | 0.0946 times | Tue 25 November 2025 | 280.00 (-7.89%) | 280.00 | 280.00 - 280.00 | 0.0105 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1052 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.4732 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 6.9611 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1472 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1157 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0631 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.4511 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.5783 times | Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.2103 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 284.8 |
| 12 day DMA | 297.87 |
| 20 day DMA | 322.86 |
| 35 day DMA | 325.38 |
| 50 day DMA | 329.83 |
| 100 day DMA | 380.59 |
| 150 day DMA | 411.11 |
| 200 day DMA | 406.42 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.38 | 288.57 | 288.35 |
| 12 day EMA | 302.26 | 304.31 | 307.09 |
| 20 day EMA | 312.46 | 314.72 | 317.43 |
| 35 day EMA | 321.07 | 322.84 | 324.83 |
| 50 day EMA | 326.74 | 328.2 | 329.8 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.8 | 293.59 | 298.79 |
| 12 day SMA | 297.87 | 306.28 | 313.44 |
| 20 day SMA | 322.86 | 327.03 | 332.28 |
| 35 day SMA | 325.38 | 326.41 | 325.96 |
| 50 day SMA | 329.83 | 330.81 | 332.15 |
| 100 day SMA | 380.59 | 383.68 | 386.54 |
| 150 day SMA | 411.11 | 411.51 | 411.93 |
| 200 day SMA | 406.42 | 406.82 | 407.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.