Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supershakt

Strong Daily Stock price targets for Supershakt 541701 are 394 and 394

Daily Target 1394
Daily Target 2394
Daily Target 3394
Daily Target 4394
Daily Target 5394

Daily price and volume Supershakt

Date Closing Open Range Volume
Wed 14 May 2025 394.00 (12.44%) 394.00 394.00 - 394.00 0.1852 times
Tue 13 May 2025 350.40 (-20%) 350.40 350.40 - 353.00 1.6667 times
Mon 12 May 2025 438.00 (18.54%) 438.00 438.00 - 438.00 0.1852 times
Thu 17 April 2025 369.50 (17.3%) 370.00 369.00 - 370.00 0.3704 times
Wed 09 April 2025 315.00 (16.24%) 315.00 315.00 - 315.00 0.1852 times
Fri 04 April 2025 271.00 (10.61%) 340.00 271.00 - 340.00 0.5556 times
Fri 28 March 2025 245.00 (-13.12%) 233.05 233.05 - 245.00 0.3704 times
Wed 26 March 2025 282.00 (0%) 282.00 282.00 - 282.00 0.1852 times
Tue 25 March 2025 282.00 (-9.62%) 282.00 282.00 - 282.00 0.7407 times
Mon 24 March 2025 312.00 (-6.31%) 313.00 312.00 - 313.00 5.5556 times
Fri 21 March 2025 333.00 (4.39%) 315.00 300.00 - 333.00 17.037 times

 Daily chart Supershakt

Weekly price and charts Supershakt

Strong weekly Stock price targets for Supershakt 541701 are 328.4 and 416

Weekly Target 1306.53
Weekly Target 2350.27
Weekly Target 3394.13333333333
Weekly Target 4437.87
Weekly Target 5481.73

Weekly price and volumes for Supershakt

Date Closing Open Range Volume
Wed 14 May 2025 394.00 (6.63%) 438.00 350.40 - 438.00 0.4418 times
Thu 17 April 2025 369.50 (36.35%) 315.00 315.00 - 370.00 0.1205 times
Fri 04 April 2025 271.00 (10.61%) 340.00 271.00 - 340.00 0.1205 times
Fri 28 March 2025 245.00 (-26.43%) 313.00 233.05 - 313.00 1.4859 times
Fri 21 March 2025 333.00 (1.83%) 319.00 300.00 - 333.00 3.8956 times
Wed 12 March 2025 327.00 (19.78%) 285.00 285.00 - 327.00 0.1205 times
Thu 06 March 2025 273.00 (-27.2%) 325.00 273.00 - 325.00 0.2008 times
Thu 06 February 2025 375.00 (1.35%) 340.00 325.00 - 375.00 2.0482 times
Fri 31 January 2025 370.00 (7.87%) 343.00 343.00 - 377.00 0.7229 times
Fri 03 January 2025 343.00 (0.59%) 357.00 340.00 - 357.00 0.8434 times
Tue 19 November 2024 341.00 (0.29%) 341.00 341.00 - 341.00 0.0402 times

 weekly chart Supershakt

Monthly price and charts Supershakt

Strong monthly Stock price targets for Supershakt 541701 are 328.4 and 416

Monthly Target 1306.53
Monthly Target 2350.27
Monthly Target 3394.13333333333
Monthly Target 4437.87
Monthly Target 5481.73

Monthly price and volumes Supershakt

Date Closing Open Range Volume
Wed 14 May 2025 394.00 (6.63%) 438.00 350.40 - 438.00 0.0254 times
Thu 17 April 2025 369.50 (50.82%) 340.00 271.00 - 370.00 0.0139 times
Fri 28 March 2025 245.00 (-22.28%) 273.00 233.05 - 333.00 0.3189 times
Tue 11 February 2025 315.25 (-14.8%) 340.00 315.25 - 375.00 0.1271 times
Fri 31 January 2025 370.00 (7.87%) 343.00 343.00 - 377.00 0.0462 times
Thu 28 November 2024 343.00 (-3.65%) 340.00 340.00 - 357.00 0.0485 times
Thu 31 October 2024 356.00 (-9.39%) 354.95 324.90 - 360.00 0.5106 times
Mon 30 September 2024 392.90 (3.65%) 397.75 347.05 - 397.75 8.2763 times
Fri 30 August 2024 379.05 (-45.69%) 699.80 374.20 - 839.00 0.3558 times
Wed 31 July 2024 698.00 (39.6%) 510.00 500.00 - 704.00 0.2773 times
Fri 28 June 2024 500.00 (-16.67%) 525.00 475.00 - 525.00 0.0116 times

 monthly chart Supershakt

DMA SMA EMA moving averages of Supershakt 541701

DMA (daily moving average) of Supershakt 541701

DMA period DMA value
5 day DMA 373.38
12 day DMA 325.91
20 day DMA 325.61
35 day DMA 335.87
50 day DMA 344.72
100 day DMA 418.43
150 day DMA 419.96
200 day DMA 402.36

EMA (exponential moving average) of Supershakt 541701

EMA period EMA current EMA prev EMA prev2
5 day EMA367.89354.83357.05
12 day EMA343.12333.87330.86
20 day EMA337.15331.17329.15
35 day EMA339.49336.28335.45
50 day EMA350.34348.56348.48

SMA (simple moving average) of Supershakt 541701

SMA period SMA current SMA prev SMA prev2
5 day SMA373.38348.78327.7
12 day SMA325.91319.66317.71
20 day SMA325.61324.41325.39
35 day SMA335.87334.89334.99
50 day SMA344.72344.23344.2
100 day SMA418.43419.14420.39
150 day SMA419.96420.2420.53
200 day SMA402.36401.79401.42
Back to top | Use Dark Theme