Supershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 394 and 394
Daily Target 1 | 394 |
Daily Target 2 | 394 |
Daily Target 3 | 394 |
Daily Target 4 | 394 |
Daily Target 5 | 394 |
Daily price and volume Supershakt
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 394.00 (12.44%) | 394.00 | 394.00 - 394.00 | 0.1852 times |
Tue 13 May 2025 | 350.40 (-20%) | 350.40 | 350.40 - 353.00 | 1.6667 times |
Mon 12 May 2025 | 438.00 (18.54%) | 438.00 | 438.00 - 438.00 | 0.1852 times |
Thu 17 April 2025 | 369.50 (17.3%) | 370.00 | 369.00 - 370.00 | 0.3704 times |
Wed 09 April 2025 | 315.00 (16.24%) | 315.00 | 315.00 - 315.00 | 0.1852 times |
Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.5556 times |
Fri 28 March 2025 | 245.00 (-13.12%) | 233.05 | 233.05 - 245.00 | 0.3704 times |
Wed 26 March 2025 | 282.00 (0%) | 282.00 | 282.00 - 282.00 | 0.1852 times |
Tue 25 March 2025 | 282.00 (-9.62%) | 282.00 | 282.00 - 282.00 | 0.7407 times |
Mon 24 March 2025 | 312.00 (-6.31%) | 313.00 | 312.00 - 313.00 | 5.5556 times |
Fri 21 March 2025 | 333.00 (4.39%) | 315.00 | 300.00 - 333.00 | 17.037 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 328.4 and 416
Weekly Target 1 | 306.53 |
Weekly Target 2 | 350.27 |
Weekly Target 3 | 394.13333333333 |
Weekly Target 4 | 437.87 |
Weekly Target 5 | 481.73 |
Weekly price and volumes for Supershakt
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.4418 times |
Thu 17 April 2025 | 369.50 (36.35%) | 315.00 | 315.00 - 370.00 | 0.1205 times |
Fri 04 April 2025 | 271.00 (10.61%) | 340.00 | 271.00 - 340.00 | 0.1205 times |
Fri 28 March 2025 | 245.00 (-26.43%) | 313.00 | 233.05 - 313.00 | 1.4859 times |
Fri 21 March 2025 | 333.00 (1.83%) | 319.00 | 300.00 - 333.00 | 3.8956 times |
Wed 12 March 2025 | 327.00 (19.78%) | 285.00 | 285.00 - 327.00 | 0.1205 times |
Thu 06 March 2025 | 273.00 (-27.2%) | 325.00 | 273.00 - 325.00 | 0.2008 times |
Thu 06 February 2025 | 375.00 (1.35%) | 340.00 | 325.00 - 375.00 | 2.0482 times |
Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.7229 times |
Fri 03 January 2025 | 343.00 (0.59%) | 357.00 | 340.00 - 357.00 | 0.8434 times |
Tue 19 November 2024 | 341.00 (0.29%) | 341.00 | 341.00 - 341.00 | 0.0402 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 328.4 and 416
Monthly Target 1 | 306.53 |
Monthly Target 2 | 350.27 |
Monthly Target 3 | 394.13333333333 |
Monthly Target 4 | 437.87 |
Monthly Target 5 | 481.73 |
Monthly price and volumes Supershakt
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.0254 times |
Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0139 times |
Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 0.3189 times |
Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.1271 times |
Fri 31 January 2025 | 370.00 (7.87%) | 343.00 | 343.00 - 377.00 | 0.0462 times |
Thu 28 November 2024 | 343.00 (-3.65%) | 340.00 | 340.00 - 357.00 | 0.0485 times |
Thu 31 October 2024 | 356.00 (-9.39%) | 354.95 | 324.90 - 360.00 | 0.5106 times |
Mon 30 September 2024 | 392.90 (3.65%) | 397.75 | 347.05 - 397.75 | 8.2763 times |
Fri 30 August 2024 | 379.05 (-45.69%) | 699.80 | 374.20 - 839.00 | 0.3558 times |
Wed 31 July 2024 | 698.00 (39.6%) | 510.00 | 500.00 - 704.00 | 0.2773 times |
Fri 28 June 2024 | 500.00 (-16.67%) | 525.00 | 475.00 - 525.00 | 0.0116 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
DMA period | DMA value |
5 day DMA | 373.38 |
12 day DMA | 325.91 |
20 day DMA | 325.61 |
35 day DMA | 335.87 |
50 day DMA | 344.72 |
100 day DMA | 418.43 |
150 day DMA | 419.96 |
200 day DMA | 402.36 |
EMA (exponential moving average) of Supershakt 541701
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.89 | 354.83 | 357.05 |
12 day EMA | 343.12 | 333.87 | 330.86 |
20 day EMA | 337.15 | 331.17 | 329.15 |
35 day EMA | 339.49 | 336.28 | 335.45 |
50 day EMA | 350.34 | 348.56 | 348.48 |
SMA (simple moving average) of Supershakt 541701
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.38 | 348.78 | 327.7 |
12 day SMA | 325.91 | 319.66 | 317.71 |
20 day SMA | 325.61 | 324.41 | 325.39 |
35 day SMA | 335.87 | 334.89 | 334.99 |
50 day SMA | 344.72 | 344.23 | 344.2 |
100 day SMA | 418.43 | 419.14 | 420.39 |
150 day SMA | 419.96 | 420.2 | 420.53 |
200 day SMA | 402.36 | 401.79 | 401.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.