Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 250.05 and 250.05
| Daily Target 1 | 250.05 |
| Daily Target 2 | 250.05 |
| Daily Target 3 | 250.05 |
| Daily Target 4 | 250.05 |
| Daily Target 5 | 250.05 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.05 (-5.64%) | 250.05 | 250.05 - 250.05 | 0.5 times | Mon 02 February 2026 | 265.00 (1.92%) | 265.00 | 265.00 - 265.00 | 0.5 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.5 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 2 times | Wed 10 December 2025 | 291.00 (0.69%) | 290.00 | 290.00 - 291.00 | 1 times | Mon 08 December 2025 | 289.00 (11.15%) | 289.00 | 289.00 - 289.00 | 2.5 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 1 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.5 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.5 times | Wed 29 October 2025 | 304.00 (-9.24%) | 304.00 | 304.00 - 304.00 | 1 times | Tue 28 October 2025 | 334.95 (6.33%) | 334.95 | 334.95 - 334.95 | 0.5 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 242.58 and 257.53
| Weekly Target 1 | 240.08 |
| Weekly Target 2 | 245.07 |
| Weekly Target 3 | 255.03333333333 |
| Weekly Target 4 | 260.02 |
| Weekly Target 5 | 269.98 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.6667 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.3333 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 1.3333 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 2.3333 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.6667 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.3333 times | Wed 19 November 2025 | 270.00 (-11.18%) | 270.00 | 270.00 - 270.00 | 0.3333 times | Wed 29 October 2025 | 304.00 (-3.49%) | 334.95 | 304.00 - 334.95 | 1 times | Tue 07 October 2025 | 315.00 (14.55%) | 320.00 | 315.00 - 320.00 | 2.3333 times | Mon 29 September 2025 | 275.00 (4.96%) | 212.00 | 212.00 - 275.00 | 0.6667 times | Tue 23 September 2025 | 262.00 (-18.13%) | 262.00 | 262.00 - 262.00 | 0.3333 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 242.58 and 257.53
| Monthly Target 1 | 240.08 |
| Monthly Target 2 | 245.07 |
| Monthly Target 3 | 255.03333333333 |
| Monthly Target 4 | 260.02 |
| Monthly Target 5 | 269.98 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0221 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.1549 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.0221 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.1106 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.4978 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 7.323 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.1549 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.1217 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0664 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 1.5265 times | Tue 11 February 2025 | 315.25 (-14.8%) | 340.00 | 315.25 - 375.00 | 0.6084 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 266.21 |
| 12 day DMA | 282 |
| 20 day DMA | 300.42 |
| 35 day DMA | 316.81 |
| 50 day DMA | 321.6 |
| 100 day DMA | 365.01 |
| 150 day DMA | 407.57 |
| 200 day DMA | 403.16 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.52 | 270.26 | 272.89 |
| 12 day EMA | 279.15 | 284.44 | 287.97 |
| 20 day EMA | 292.57 | 297.04 | 300.41 |
| 35 day EMA | 305.38 | 308.64 | 311.21 |
| 50 day EMA | 317.83 | 320.6 | 322.87 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.21 | 274 | 273 |
| 12 day SMA | 282 | 287.83 | 288.66 |
| 20 day SMA | 300.42 | 304.91 | 308.86 |
| 35 day SMA | 316.81 | 318.58 | 320.53 |
| 50 day SMA | 321.6 | 323.45 | 324.97 |
| 100 day SMA | 365.01 | 367.76 | 370.36 |
| 150 day SMA | 407.57 | 408.3 | 409.05 |
| 200 day SMA | 403.16 | 403.91 | 404.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.