Login or Join
HomepageSupershakt 541701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supershakt 541701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supershakt
Strong Daily Stock price targets for Supershakt 541701 are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Supershakt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0153 times | Fri 27 March 2026 | 200.00 (0%) | 180.05 | 180.05 - 200.00 | 0.0306 times | Wed 25 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 9.709 times | Tue 24 March 2026 | 200.00 (-9.09%) | 200.00 | 200.00 - 200.00 | 0.0153 times | Wed 18 March 2026 | 220.00 (0%) | 210.00 | 210.00 - 220.00 | 0.1225 times | Tue 17 March 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0153 times | Mon 09 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.0306 times | Fri 06 March 2026 | 220.00 (3.29%) | 220.00 | 220.00 - 220.00 | 0.0153 times | Mon 02 March 2026 | 213.00 (-14.8%) | 213.00 | 213.00 - 213.00 | 0.0153 times | Fri 27 February 2026 | 250.00 (12.28%) | 249.95 | 249.95 - 250.00 | 0.0306 times | Thu 26 February 2026 | 222.65 (-1.04%) | 250.00 | 220.00 - 250.00 | 1.7152 times |
Weekly price and charts Supershakt
Strong weekly Stock price targets for Supershakt 541701 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Supershakt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0128 times | Fri 27 March 2026 | 200.00 (-9.09%) | 200.00 | 180.05 - 200.00 | 8.1354 times | Wed 18 March 2026 | 220.00 (0%) | 200.00 | 200.00 - 220.00 | 0.1405 times | Fri 06 March 2026 | 220.00 (-12%) | 213.00 | 213.00 - 220.00 | 0.0255 times | Fri 27 February 2026 | 250.00 (-0.02%) | 250.00 | 220.00 - 250.00 | 1.4815 times | Fri 13 February 2026 | 250.05 (-3.83%) | 265.00 | 250.05 - 265.00 | 0.0255 times | Tue 30 December 2025 | 260.00 (-1.89%) | 260.00 | 260.00 - 260.00 | 0.0128 times | Wed 17 December 2025 | 265.00 (-8.93%) | 265.00 | 265.00 - 265.00 | 0.0511 times | Wed 10 December 2025 | 291.00 (11.92%) | 289.00 | 289.00 - 291.00 | 0.0894 times | Tue 02 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 260.05 | 0.0255 times | Tue 25 November 2025 | 280.00 (3.7%) | 280.00 | 280.00 - 280.00 | 0.0128 times |
Monthly price and charts Supershakt
Strong monthly Stock price targets for Supershakt 541701 are 170.05 and 210
| Monthly Target 1 | 160.07 |
| Monthly Target 2 | 180.03 |
| Monthly Target 3 | 200.01666666667 |
| Monthly Target 4 | 219.98 |
| Monthly Target 5 | 239.97 |
Monthly price and volumes Supershakt
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 200.00 (-20%) | 213.00 | 180.05 - 220.00 | 4.2466 times | Fri 27 February 2026 | 250.00 (-3.85%) | 265.00 | 220.00 - 265.00 | 0.7697 times | Tue 30 December 2025 | 260.00 (-7.14%) | 260.05 | 260.00 - 291.00 | 0.0913 times | Tue 25 November 2025 | 280.00 (-7.89%) | 270.00 | 270.00 - 280.00 | 0.013 times | Wed 29 October 2025 | 304.00 (10.55%) | 320.00 | 304.00 - 334.95 | 0.0652 times | Mon 29 September 2025 | 275.00 (-29.84%) | 469.90 | 212.00 - 469.90 | 0.2935 times | Thu 31 July 2025 | 391.95 (4.72%) | 370.00 | 340.00 - 391.95 | 4.3183 times | Wed 25 June 2025 | 374.30 (-5%) | 374.30 | 374.30 - 374.30 | 0.0913 times | Wed 14 May 2025 | 394.00 (6.63%) | 438.00 | 350.40 - 438.00 | 0.0718 times | Thu 17 April 2025 | 369.50 (50.82%) | 340.00 | 271.00 - 370.00 | 0.0391 times | Fri 28 March 2025 | 245.00 (-22.28%) | 273.00 | 233.05 - 333.00 | 0.9002 times |
Indicator Analysis of Supershakt
Please login to view indicator analysis. or View indicator analysis of Supershakt 541701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supershakt 541701
DMA (daily moving average) of Supershakt 541701
| DMA period | DMA value |
| 5 day DMA | 204 |
| 12 day DMA | 215.89 |
| 20 day DMA | 236.04 |
| 35 day DMA | 272.37 |
| 50 day DMA | 291.48 |
| 100 day DMA | 325.13 |
| 150 day DMA | 389.11 |
| 200 day DMA | 391.26 |
EMA (exponential moving average) of Supershakt 541701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.45 | 206.68 | 210.02 |
| 12 day EMA | 218.57 | 221.94 | 225.93 |
| 20 day EMA | 234.67 | 238.32 | 242.35 |
| 35 day EMA | 259.03 | 262.51 | 266.19 |
| 50 day EMA | 284.49 | 287.94 | 291.53 |
SMA (simple moving average) of Supershakt 541701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204 | 208 | 212 |
| 12 day SMA | 215.89 | 220.05 | 224.23 |
| 20 day SMA | 236.04 | 240.04 | 243.54 |
| 35 day SMA | 272.37 | 276.66 | 281.08 |
| 50 day SMA | 291.48 | 293.86 | 296.24 |
| 100 day SMA | 325.13 | 327.33 | 329.53 |
| 150 day SMA | 389.11 | 391.08 | 393.05 |
| 200 day SMA | 391.26 | 392.26 | 393.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.