Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.14 and 3.32
| Daily Target 1 | 3 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1766666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.21 (1.9%) | 3.18 | 3.07 - 3.25 | 0.4519 times | Tue 23 December 2025 | 3.15 (-3.37%) | 3.26 | 3.13 - 3.26 | 0.124 times | Mon 22 December 2025 | 3.26 (-2.98%) | 3.23 | 3.20 - 3.29 | 0.3544 times | Fri 19 December 2025 | 3.36 (-1.18%) | 3.49 | 3.23 - 3.49 | 0.3629 times | Thu 18 December 2025 | 3.40 (-0.58%) | 3.31 | 3.30 - 3.42 | 0.3155 times | Wed 17 December 2025 | 3.42 (1.79%) | 3.50 | 3.22 - 3.52 | 1.8774 times | Tue 16 December 2025 | 3.36 (-0.3%) | 3.41 | 3.22 - 3.41 | 1.7551 times | Mon 15 December 2025 | 3.37 (3.69%) | 3.17 | 3.14 - 3.41 | 1.8663 times | Fri 12 December 2025 | 3.25 (3.5%) | 3.11 | 3.05 - 3.27 | 1.1297 times | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 1.7627 times | Wed 10 December 2025 | 3.20 (-0.93%) | 3.23 | 3.10 - 3.39 | 0.9967 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.03 and 3.25
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.21 (-4.46%) | 3.23 | 3.07 - 3.29 | 0.2618 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.7382 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.5788 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.3073 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.4839 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.5433 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.759 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 0.9531 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.2967 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.078 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.1881 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.03 and 3.7
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1933333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.21 (12.63%) | 2.85 | 2.85 - 3.52 | 3.802 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.4153 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.8085 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.4499 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3046 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.4401 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.3096 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3304 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.3703 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.7694 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.4076 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.26 | 3.32 |
| 12 day EMA | 3.25 | 3.26 | 3.28 |
| 20 day EMA | 3.23 | 3.23 | 3.24 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.36 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.19 | 3.17 | 3.15 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.21 | 3.2 | 3.2 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.19 | 3.2 | 3.2 |
| 200 day SMA | 3.27 | 3.28 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.