Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 3.04 and 3.19

Daily Target 13.01
Daily Target 23.06
Daily Target 33.1566666666667
Daily Target 43.21
Daily Target 53.31

Daily price and volume Ashni

Date Closing Open Range Volume
Fri 05 December 2025 3.12 (-2.5%) 3.19 3.10 - 3.25 0.8038 times
Thu 04 December 2025 3.20 (0.31%) 3.05 3.05 - 3.30 0.8199 times
Wed 03 December 2025 3.19 (4.93%) 3.19 3.15 - 3.19 3.8775 times
Tue 02 December 2025 3.04 (4.83%) 2.95 2.95 - 3.04 1.6255 times
Mon 01 December 2025 2.90 (1.75%) 2.85 2.85 - 2.94 1.1398 times
Fri 28 November 2025 2.85 (-1.72%) 2.95 2.80 - 2.95 0.187 times
Thu 27 November 2025 2.90 (2.84%) 2.90 2.88 - 2.96 0.9178 times
Wed 26 November 2025 2.82 (4.83%) 2.74 2.73 - 2.82 0.0971 times
Tue 25 November 2025 2.69 (-4.95%) 2.89 2.69 - 2.89 0.3849 times
Mon 24 November 2025 2.83 (-0.7%) 2.91 2.78 - 2.91 0.1467 times
Fri 21 November 2025 2.85 (-4.36%) 2.85 2.84 - 2.98 0.4805 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.99 and 3.44

Weekly Target 12.64
Weekly Target 22.88
Weekly Target 33.09
Weekly Target 43.33
Weekly Target 53.54

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Fri 05 December 2025 3.12 (9.47%) 2.85 2.85 - 3.30 3.1161 times
Fri 28 November 2025 2.85 (0%) 2.91 2.69 - 2.96 0.6535 times
Fri 21 November 2025 2.85 (-16.42%) 3.24 2.84 - 3.24 0.7337 times
Fri 14 November 2025 3.41 (-13.89%) 4.00 3.41 - 4.94 2.3756 times
Fri 07 November 2025 3.96 (25.32%) 3.20 3.03 - 3.96 1.2872 times
Fri 31 October 2025 3.16 (4.29%) 3.02 2.57 - 3.20 0.4007 times
Thu 23 October 2025 3.03 (-0.66%) 3.05 3.00 - 3.08 0.1053 times
Fri 17 October 2025 3.05 (-0.33%) 3.09 2.96 - 3.09 0.2541 times
Fri 10 October 2025 3.06 (-8.93%) 3.34 3.04 - 3.34 0.3546 times
Fri 03 October 2025 3.36 (12.37%) 2.99 2.97 - 3.43 0.7193 times
Fri 26 September 2025 2.99 (0%) 2.99 2.96 - 3.01 0.1254 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.99 and 3.44

Monthly Target 12.64
Monthly Target 22.88
Monthly Target 33.09
Monthly Target 43.33
Monthly Target 53.54

Monthly price and volumes Ashni

Date Closing Open Range Volume
Fri 05 December 2025 3.12 (9.47%) 2.85 2.85 - 3.30 1.9385 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 3.1415 times
Fri 31 October 2025 3.16 (4.64%) 3.04 2.57 - 3.43 1.0515 times
Tue 30 September 2025 3.02 (0.67%) 3.05 2.81 - 3.05 0.5851 times
Fri 29 August 2025 3.00 (1.01%) 2.91 2.88 - 3.09 0.3962 times
Thu 31 July 2025 2.97 (-12.13%) 3.38 2.88 - 3.42 0.5724 times
Mon 30 June 2025 3.38 (-2.87%) 3.48 3.15 - 3.53 0.4027 times
Fri 30 May 2025 3.48 (2.05%) 3.48 3.20 - 3.60 0.4297 times
Wed 30 April 2025 3.41 (3.33%) 3.30 2.87 - 3.69 0.4817 times
Fri 28 March 2025 3.30 (-6.78%) 3.48 3.21 - 4.35 1.0007 times
Fri 28 February 2025 3.54 (-15.71%) 4.19 3.37 - 4.20 0.5301 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.95
20 day DMA 3.26
35 day DMA 3.19
50 day DMA 3.16
100 day DMA 3.11
150 day DMA 3.21
200 day DMA 3.31

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.083.02
12 day EMA3.083.073.05
20 day EMA3.113.113.1
35 day EMA3.143.143.14
50 day EMA3.143.143.14

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.042.98
12 day SMA2.952.942.95
20 day SMA3.263.273.27
35 day SMA3.193.193.18
50 day SMA3.163.163.15
100 day SMA3.113.113.11
150 day SMA3.213.213.21
200 day SMA3.313.313.32
Back to top | Use Dark Theme