Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 2.37 and 2.48

Daily Target 12.28
Daily Target 22.35
Daily Target 32.3933333333333
Daily Target 42.46
Daily Target 52.5

Daily price and volume Ashni

Date Closing Open Range Volume
Mon 12 October 2026 2.41 (2.55%) 2.34 2.33 - 2.44 4.7116 times
Tue 06 October 2026 2.35 (-1.26%) 2.40 2.34 - 2.40 0.3286 times
Mon 05 October 2026 2.38 (-2.06%) 2.43 2.34 - 2.49 0.4502 times
Thu 01 October 2026 2.43 (1.67%) 2.50 2.35 - 2.52 0.4269 times
Tue 29 September 2026 2.39 (-2.45%) 2.45 2.34 - 2.50 0.3203 times
Mon 28 September 2026 2.45 (-3.92%) 2.56 2.44 - 2.58 0.4081 times
Fri 25 September 2026 2.55 (1.59%) 2.41 2.41 - 2.59 0.8204 times
Thu 24 September 2026 2.51 (-3.46%) 2.68 2.47 - 2.68 0.331 times
Wed 23 September 2026 2.60 (-2.62%) 2.70 2.54 - 2.71 1.5737 times
Tue 22 September 2026 2.67 (3.89%) 2.58 2.57 - 2.68 0.6292 times
Mon 21 September 2026 2.57 (3.21%) 2.57 2.37 - 2.61 1.7089 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.37 and 2.48

Weekly Target 12.28
Weekly Target 22.35
Weekly Target 32.3933333333333
Weekly Target 42.46
Weekly Target 52.5

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Mon 12 October 2026 2.41 (2.55%) 2.34 2.33 - 2.44 0.4576 times
Tue 06 October 2026 2.35 (-3.29%) 2.43 2.34 - 2.49 0.0756 times
Thu 01 October 2026 2.43 (-4.71%) 2.56 2.34 - 2.58 0.1122 times
Fri 25 September 2026 2.55 (2.41%) 2.57 2.37 - 2.71 0.4918 times
Fri 18 September 2026 2.49 (2.47%) 2.45 2.21 - 2.49 1.1711 times
Fri 11 September 2026 2.43 (-14.74%) 2.86 2.42 - 2.94 0.8101 times
Fri 04 September 2026 2.85 (-0.35%) 2.81 2.59 - 2.91 2.503 times
Fri 28 August 2026 2.86 (-8.33%) 3.03 2.79 - 3.22 1.4265 times
Fri 21 August 2026 3.12 (-15.22%) 3.68 3.07 - 3.84 1.3082 times
Fri 14 August 2026 3.68 (-6.12%) 3.75 3.42 - 4.00 1.6438 times
Fri 07 August 2026 3.92 (-14.04%) 4.34 3.56 - 4.34 0.8184 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.28 and 2.47

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.42
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Ashni

Date Closing Open Range Volume
Mon 12 October 2026 2.41 (0.84%) 2.50 2.33 - 2.52 0.1093 times
Tue 29 September 2026 2.39 (-12.13%) 2.65 2.21 - 2.94 0.9261 times
Mon 31 August 2026 2.72 (-40.35%) 4.34 2.72 - 4.34 1.0227 times
Fri 31 July 2026 4.56 (43.85%) 3.17 3.00 - 4.56 2.6306 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 2.2742 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 1.4279 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 0.6282 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.1653 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.2756 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.5402 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.5309 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.48
20 day DMA 2.48
35 day DMA 2.72
50 day DMA 3.09
100 day DMA 3.35
150 day DMA 3.51
200 day DMA 3.52

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.43
12 day EMA2.462.472.49
20 day EMA2.552.572.59
35 day EMA2.82.822.85
50 day EMA3.073.13.13

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.44
12 day SMA2.482.482.47
20 day SMA2.482.52.52
35 day SMA2.722.752.79
50 day SMA3.093.113.14
100 day SMA3.353.373.39
150 day SMA3.513.523.53
200 day SMA3.523.523.53
Back to top | Use Dark Theme