Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.23 and 3.44
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.58 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.41 (0%) | 3.42 | 3.25 - 3.46 | 1.4778 times |
| Thu 05 June 2025 | 3.41 (-1.16%) | 3.42 | 3.40 - 3.47 | 1.1103 times |
| Wed 04 June 2025 | 3.45 (-0.86%) | 3.48 | 3.43 - 3.48 | 0.7081 times |
| Tue 03 June 2025 | 3.48 (0.58%) | 3.52 | 3.43 - 3.53 | 0.6652 times |
| Mon 02 June 2025 | 3.46 (-0.57%) | 3.48 | 3.40 - 3.53 | 0.6945 times |
| Fri 30 May 2025 | 3.48 (0%) | 3.44 | 3.20 - 3.52 | 1.5318 times |
| Thu 29 May 2025 | 3.48 (-1.42%) | 3.55 | 3.43 - 3.56 | 1.2838 times |
| Wed 28 May 2025 | 3.53 (0.86%) | 3.50 | 3.48 - 3.56 | 0.6487 times |
| Tue 27 May 2025 | 3.50 (0%) | 3.50 | 3.49 - 3.57 | 0.5871 times |
| Mon 26 May 2025 | 3.50 (-1.69%) | 3.56 | 3.21 - 3.59 | 1.2927 times |
| Fri 23 May 2025 | 3.56 (0.28%) | 3.47 | 3.47 - 3.60 | 0.7497 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.19 and 3.47
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.41 (-2.01%) | 3.48 | 3.25 - 3.53 | 0.9936 times |
| Fri 30 May 2025 | 3.48 (-2.25%) | 3.56 | 3.20 - 3.59 | 1.1404 times |
| Fri 23 May 2025 | 3.56 (2.89%) | 3.48 | 3.42 - 3.60 | 1.1408 times |
| Fri 16 May 2025 | 3.46 (3.59%) | 3.35 | 3.21 - 3.50 | 1.0539 times |
| Fri 09 May 2025 | 3.34 (-3.19%) | 3.34 | 3.25 - 3.51 | 0.8168 times |
| Fri 02 May 2025 | 3.45 (-1.15%) | 3.50 | 3.28 - 3.52 | 0.6849 times |
| Fri 25 April 2025 | 3.49 (3.56%) | 3.37 | 3.30 - 3.69 | 1.4917 times |
| Thu 17 April 2025 | 3.37 (4.01%) | 3.25 | 2.99 - 3.43 | 0.8721 times |
| Fri 11 April 2025 | 3.24 (-4.99%) | 3.34 | 2.87 - 3.42 | 1.0615 times |
| Fri 04 April 2025 | 3.41 (3.33%) | 3.30 | 3.30 - 3.48 | 0.7443 times |
| Fri 28 March 2025 | 3.30 (-7.04%) | 3.45 | 3.21 - 3.99 | 2.7785 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.19 and 3.47
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.3966666666667 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.41 (-2.01%) | 3.48 | 3.25 - 3.53 | 0.1527 times |
| Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.6528 times |
| Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.7318 times |
| Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 1.5202 times |
| Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.8053 times |
| Fri 31 January 2025 | 4.20 (-3.23%) | 4.26 | 3.66 - 5.00 | 1.1394 times |
| Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 1.1524 times |
| Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.9364 times |
| Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 1.3022 times |
| Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.6068 times |
| Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 2.001 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.71 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.48 |
| 12 day EMA | 3.46 | 3.47 | 3.48 |
| 20 day EMA | 3.46 | 3.47 | 3.48 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.46 | 3.47 |
| 12 day SMA | 3.48 | 3.49 | 3.51 |
| 20 day SMA | 3.48 | 3.47 | 3.47 |
| 35 day SMA | 3.45 | 3.45 | 3.45 |
| 50 day SMA | 3.45 | 3.45 | 3.46 |
| 100 day SMA | 3.71 | 3.72 | 3.73 |
| 150 day SMA | 4.04 | 4.05 | 4.06 |
| 200 day SMA | 4.39 | 4.4 | 4.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.