Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 5.87 and 5.96
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.03 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.91 (-1.5%) | 6.00 | 5.91 - 6.00 | 1.543 times | Thu 20 June 2024 | 6.00 (1.18%) | 5.94 | 5.94 - 6.00 | 1.1708 times | Wed 19 June 2024 | 5.93 (-1.66%) | 6.00 | 5.93 - 6.00 | 1.3613 times | Tue 18 June 2024 | 6.03 (-3.67%) | 6.15 | 6.03 - 6.15 | 1.1639 times | Fri 14 June 2024 | 6.26 (0%) | 6.26 | 6.26 - 6.26 | 0.8054 times | Thu 13 June 2024 | 6.26 (0%) | 6.26 | 6.26 - 6.26 | 0.8054 times | Wed 12 June 2024 | 6.26 (1.95%) | 6.26 | 6.26 - 6.26 | 0.7941 times | Tue 11 June 2024 | 6.14 (1.99%) | 6.02 | 6.02 - 6.14 | 0.6821 times | Mon 10 June 2024 | 6.02 (0.33%) | 6.00 | 6.00 - 6.02 | 0.5818 times | Fri 07 June 2024 | 6.00 (1.35%) | 5.92 | 5.92 - 6.00 | 1.0922 times | Thu 06 June 2024 | 5.92 (-1.82%) | 5.92 | 5.92 - 5.92 | 1.789 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 5.79 and 6.03
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.91 (-5.59%) | 6.15 | 5.91 - 6.15 | 1.1868 times | Fri 14 June 2024 | 6.26 (4.33%) | 6.00 | 6.00 - 6.26 | 0.8311 times | Fri 07 June 2024 | 6.00 (-5.96%) | 6.38 | 5.92 - 6.38 | 1.1992 times | Fri 31 May 2024 | 6.38 (-9.38%) | 6.90 | 6.38 - 6.90 | 0.6252 times | Fri 24 May 2024 | 7.04 (-0.98%) | 7.11 | 7.04 - 7.46 | 0.8246 times | Sat 18 May 2024 | 7.11 (18.5%) | 6.00 | 5.73 - 7.20 | 2.5216 times | Fri 10 May 2024 | 6.00 (-7.83%) | 6.40 | 6.00 - 6.40 | 0.7635 times | Fri 03 May 2024 | 6.51 (-4.26%) | 6.80 | 6.51 - 6.80 | 0.6884 times | Fri 26 April 2024 | 6.80 (1.49%) | 6.57 | 6.57 - 6.85 | 0.7639 times | Fri 19 April 2024 | 6.70 (-6.42%) | 7.02 | 6.70 - 7.02 | 0.5958 times | Fri 12 April 2024 | 7.16 (-7.49%) | 7.59 | 7.16 - 7.59 | 0.677 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 5.68 and 6.15
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 21 June 2024 | 5.91 (-7.37%) | 6.38 | 5.91 - 6.38 | 0.1291 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 0.2028 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.1715 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 0.4071 times | Thu 29 February 2024 | 7.80 (-18.32%) | 9.08 | 7.04 - 9.44 | 1.4927 times | Wed 31 January 2024 | 9.55 (-26.88%) | 13.30 | 9.50 - 13.42 | 3.3389 times | Fri 29 December 2023 | 13.06 (-13.85%) | 14.41 | 12.13 - 14.80 | 1.5244 times | Thu 30 November 2023 | 15.16 (-2.7%) | 15.58 | 14.12 - 18.92 | 1.3202 times | Tue 31 October 2023 | 15.58 (-22.68%) | 20.15 | 15.20 - 21.95 | 0.6944 times | Fri 29 September 2023 | 20.15 (-11.89%) | 21.73 | 18.00 - 24.30 | 0.7189 times | Thu 31 August 2023 | 22.87 (8.65%) | 22.00 | 18.51 - 25.45 | 0.9755 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.54 |
| 100 day DMA | 7.17 |
| 150 day DMA | 9.25 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.05 | 6.08 |
| 12 day EMA | 6.12 | 6.16 | 6.19 |
| 20 day EMA | 6.24 | 6.28 | 6.31 |
| 35 day EMA | 6.39 | 6.42 | 6.44 |
| 50 day EMA | 6.55 | 6.58 | 6.6 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.1 | 6.15 |
| 12 day SMA | 6.06 | 6.08 | 6.11 |
| 20 day SMA | 6.27 | 6.33 | 6.4 |
| 35 day SMA | 6.41 | 6.42 | 6.44 |
| 50 day SMA | 6.54 | 6.57 | 6.61 |
| 100 day SMA | 7.17 | 7.21 | 7.26 |
| 150 day SMA | 9.25 | 9.33 | 9.41 |
| 200 day SMA | 11.73 | 11.82 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.