Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.1 and 3.33
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.2666666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.5 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-0.91%) | 3.38 | 3.15 - 3.38 | 4.1572 times | Wed 25 March 2026 | 3.30 (-1.79%) | 3.36 | 3.25 - 3.44 | 3.411 times | Tue 24 March 2026 | 3.36 (1.51%) | 3.31 | 3.28 - 3.46 | 0.1716 times | Mon 23 March 2026 | 3.31 (-3.78%) | 3.50 | 3.27 - 3.50 | 0.4101 times | Fri 20 March 2026 | 3.44 (-0.29%) | 3.45 | 3.36 - 3.53 | 0.2481 times | Thu 19 March 2026 | 3.45 (4.55%) | 3.17 | 3.17 - 3.46 | 0.748 times | Wed 18 March 2026 | 3.30 (-1.79%) | 3.24 | 3.24 - 3.42 | 0.1113 times | Tue 17 March 2026 | 3.36 (-4.27%) | 3.58 | 3.35 - 3.58 | 0.2364 times | Mon 16 March 2026 | 3.51 (-3.31%) | 3.63 | 3.45 - 3.75 | 0.2019 times | Fri 13 March 2026 | 3.63 (-2.16%) | 3.61 | 3.55 - 3.73 | 0.3043 times | Thu 12 March 2026 | 3.71 (-2.11%) | 3.87 | 3.65 - 3.87 | 0.2383 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.04 and 3.39
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-4.94%) | 3.50 | 3.15 - 3.50 | 1.6841 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.63 | 3.17 - 3.75 | 0.3194 times | Fri 13 March 2026 | 3.63 (-5.71%) | 3.85 | 3.50 - 3.89 | 0.2648 times | Fri 06 March 2026 | 3.85 (-3.75%) | 3.80 | 3.61 - 3.90 | 0.3448 times | Fri 27 February 2026 | 4.00 (2.3%) | 3.97 | 3.90 - 4.03 | 0.8255 times | Fri 20 February 2026 | 3.91 (5.39%) | 3.64 | 3.64 - 3.91 | 1.8503 times | Fri 13 February 2026 | 3.71 (1.92%) | 3.57 | 3.50 - 3.78 | 1.0945 times | Fri 06 February 2026 | 3.64 (-7.85%) | 4.00 | 3.64 - 4.07 | 0.8198 times | Fri 30 January 2026 | 3.95 (7.05%) | 3.76 | 3.76 - 3.95 | 1.2664 times | Fri 23 January 2026 | 3.69 (-4.9%) | 3.69 | 3.55 - 3.69 | 1.5305 times | Fri 16 January 2026 | 3.88 (20.87%) | 3.36 | 3.35 - 3.88 | 4.6783 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 2.84 and 3.59
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-18.25%) | 3.80 | 3.15 - 3.90 | 0.7702 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 1.3529 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 2.6517 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 2.6065 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 1.4236 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.4178 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.2325 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.1574 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.2274 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.16 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.1707 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.36 | 3.39 |
| 12 day EMA | 3.44 | 3.47 | 3.5 |
| 20 day EMA | 3.52 | 3.55 | 3.58 |
| 35 day EMA | 3.6 | 3.62 | 3.64 |
| 50 day EMA | 3.64 | 3.66 | 3.67 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.37 | 3.37 |
| 12 day SMA | 3.45 | 3.49 | 3.52 |
| 20 day SMA | 3.61 | 3.64 | 3.68 |
| 35 day SMA | 3.68 | 3.69 | 3.71 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.48 | 3.48 | 3.48 |
| 150 day SMA | 3.33 | 3.33 | 3.33 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.