Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.17 and 3.47
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.69 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.42 (1.79%) | 3.50 | 3.22 - 3.52 | 1.476 times | Tue 16 December 2025 | 3.36 (-0.3%) | 3.41 | 3.22 - 3.41 | 1.3798 times | Mon 15 December 2025 | 3.37 (3.69%) | 3.17 | 3.14 - 3.41 | 1.4672 times | Fri 12 December 2025 | 3.25 (3.5%) | 3.11 | 3.05 - 3.27 | 0.8882 times | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 1.3858 times | Wed 10 December 2025 | 3.20 (-0.93%) | 3.23 | 3.10 - 3.39 | 0.7836 times | Tue 09 December 2025 | 3.23 (0.31%) | 3.26 | 3.16 - 3.26 | 0.6571 times | Mon 08 December 2025 | 3.22 (3.21%) | 3.10 | 3.00 - 3.23 | 0.6962 times | Fri 05 December 2025 | 3.12 (-2.5%) | 3.19 | 3.10 - 3.25 | 0.6269 times | Thu 04 December 2025 | 3.20 (0.31%) | 3.05 | 3.05 - 3.30 | 0.6393 times | Wed 03 December 2025 | 3.19 (4.93%) | 3.19 | 3.15 - 3.19 | 3.0237 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.28 and 3.66
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.36 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.42 (5.23%) | 3.17 | 3.14 - 3.52 | 1.5893 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.6217 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.37 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.497 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.558 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.8068 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 0.979 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.3047 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.0801 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.1932 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 0.2697 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.14 and 3.81
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2633333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.42 (20%) | 2.85 | 2.85 - 3.52 | 3.6153 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.4881 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.8328 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.4634 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3138 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.4533 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.319 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3403 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.3815 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.7925 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.4199 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.29 | 3.25 |
| 12 day EMA | 3.24 | 3.21 | 3.18 |
| 20 day EMA | 3.21 | 3.19 | 3.17 |
| 35 day EMA | 3.18 | 3.17 | 3.16 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.24 |
| 12 day SMA | 3.23 | 3.19 | 3.14 |
| 20 day SMA | 3.08 | 3.06 | 3.06 |
| 35 day SMA | 3.24 | 3.23 | 3.22 |
| 50 day SMA | 3.2 | 3.2 | 3.19 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.28 | 3.28 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.