Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashni

Strong Daily Stock price targets for Ashni 541702 are 2.98 and 3.18

Daily Target 12.94
Daily Target 23.01
Daily Target 33.14
Daily Target 43.21
Daily Target 53.34

Daily price and volume Ashni

Date Closing Open Range Volume
Wed 01 July 2026 3.08 (-2.84%) 3.17 3.07 - 3.27 0.3679 times
Tue 30 June 2026 3.17 (-3.35%) 3.12 3.12 - 3.40 0.1646 times
Mon 29 June 2026 3.28 (-4.93%) 3.61 3.28 - 3.62 0.9874 times
Thu 25 June 2026 3.45 (1.47%) 3.55 3.23 - 3.57 4.5067 times
Wed 24 June 2026 3.40 (4.94%) 3.38 3.38 - 3.40 1.5081 times
Tue 23 June 2026 3.24 (4.85%) 3.24 3.22 - 3.24 1.4265 times
Mon 22 June 2026 3.09 (4.75%) 3.08 3.07 - 3.09 0.1437 times
Fri 19 June 2026 2.95 (-1.34%) 3.04 2.92 - 3.04 0.248 times
Thu 18 June 2026 2.99 (-0.66%) 3.07 2.96 - 3.07 0.0737 times
Wed 17 June 2026 3.01 (0.33%) 3.01 3.00 - 3.13 0.5734 times
Tue 16 June 2026 3.00 (-3.54%) 3.14 2.96 - 3.15 1.2323 times

Daily chart Ashni

Weekly price and charts Ashni

Strong weekly Stock price targets for Ashni 541702 are 2.8 and 3.35

Weekly Target 12.71
Weekly Target 22.89
Weekly Target 33.2566666666667
Weekly Target 43.44
Weekly Target 53.81

Weekly price and volumes for Ashni

Date Closing Open Range Volume
Wed 01 July 2026 3.08 (-10.72%) 3.61 3.07 - 3.62 0.5297 times
Thu 25 June 2026 3.45 (16.95%) 3.08 3.07 - 3.57 2.6437 times
Fri 19 June 2026 2.95 (-6.35%) 3.24 2.92 - 3.24 0.88 times
Fri 12 June 2026 3.15 (2.61%) 2.92 2.92 - 3.49 0.7697 times
Fri 05 June 2026 3.07 (-21.68%) 3.92 3.06 - 3.98 0.6586 times
Fri 29 May 2026 3.92 (-9.68%) 4.54 3.92 - 4.55 0.4431 times
Fri 22 May 2026 4.34 (-5.03%) 4.35 4.05 - 4.40 0.6518 times
Fri 15 May 2026 4.57 (-0.87%) 4.38 3.97 - 4.58 1.3031 times
Fri 08 May 2026 4.61 (-5.34%) 5.10 4.61 - 5.36 0.9635 times
Thu 30 April 2026 4.87 (33.42%) 3.89 3.67 - 4.87 1.1568 times
Fri 24 April 2026 3.65 (0%) 3.72 3.50 - 3.90 0.149 times

weekly chart Ashni

Monthly price and charts Ashni

Strong monthly Stock price targets for Ashni 541702 are 2.98 and 3.18

Monthly Target 12.94
Monthly Target 23.01
Monthly Target 33.14
Monthly Target 43.21
Monthly Target 53.34

Monthly price and volumes Ashni

Date Closing Open Range Volume
Wed 01 July 2026 3.08 (-2.84%) 3.17 3.07 - 3.27 0.0868 times
Tue 30 June 2026 3.17 (-19.13%) 3.92 2.92 - 3.98 3.626 times
Fri 29 May 2026 3.92 (-19.51%) 5.10 3.92 - 5.36 2.2767 times
Thu 30 April 2026 4.87 (46.69%) 3.30 3.20 - 4.87 1.0016 times
Mon 30 March 2026 3.32 (-17%) 3.80 3.11 - 3.90 0.2636 times
Fri 27 February 2026 4.00 (1.27%) 4.00 3.50 - 4.07 0.4394 times
Fri 30 January 2026 3.95 (19.7%) 3.30 3.08 - 3.95 0.8612 times
Wed 31 December 2025 3.30 (15.79%) 2.85 2.85 - 3.52 0.8465 times
Fri 28 November 2025 2.85 (-9.81%) 3.20 2.69 - 4.94 0.4624 times
Fri 31 October 2025 3.16 (4.64%) 3.04 2.57 - 3.43 0.1357 times
Tue 30 September 2025 3.02 (0.67%) 3.05 2.81 - 3.05 0.0755 times

monthly chart Ashni

DMA SMA EMA moving averages of Ashni 541702

DMA (daily moving average) of Ashni 541702

DMA period DMA value
5 day DMA 3.28
12 day DMA 3.15
20 day DMA 3.18
35 day DMA 3.62
50 day DMA 3.83
100 day DMA 3.74
150 day DMA 3.6
200 day DMA 3.49

EMA (exponential moving average) of Ashni 541702

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.253.29
12 day EMA3.223.253.26
20 day EMA3.313.333.35
35 day EMA3.53.523.54
50 day EMA3.753.783.81

SMA (simple moving average) of Ashni 541702

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.313.29
12 day SMA3.153.153.15
20 day SMA3.183.213.23
35 day SMA3.623.663.7
50 day SMA3.833.843.85
100 day SMA3.743.753.76
150 day SMA3.63.63.6
200 day SMA3.493.493.49
Back to top | Use Dark Theme