Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.18 and 3.37
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2133333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.4 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (1.25%) | 3.24 | 3.10 - 3.29 | 0.582 times | Wed 24 December 2025 | 3.21 (1.9%) | 3.18 | 3.07 - 3.25 | 0.5167 times | Tue 23 December 2025 | 3.15 (-3.37%) | 3.26 | 3.13 - 3.26 | 0.1418 times | Mon 22 December 2025 | 3.26 (-2.98%) | 3.23 | 3.20 - 3.29 | 0.4052 times | Fri 19 December 2025 | 3.36 (-1.18%) | 3.49 | 3.23 - 3.49 | 0.4149 times | Thu 18 December 2025 | 3.40 (-0.58%) | 3.31 | 3.30 - 3.42 | 0.3608 times | Wed 17 December 2025 | 3.42 (1.79%) | 3.50 | 3.22 - 3.52 | 2.1465 times | Tue 16 December 2025 | 3.36 (-0.3%) | 3.41 | 3.22 - 3.41 | 2.0067 times | Mon 15 December 2025 | 3.37 (3.69%) | 3.17 | 3.14 - 3.41 | 2.1338 times | Fri 12 December 2025 | 3.25 (3.5%) | 3.11 | 3.05 - 3.27 | 1.2917 times | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 2.0154 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.16 and 3.38
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (-3.27%) | 3.23 | 3.07 - 3.29 | 0.3993 times | Fri 19 December 2025 | 3.36 (3.38%) | 3.17 | 3.14 - 3.52 | 1.7137 times | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.5565 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.2747 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.477 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.5356 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 1.7342 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 0.9397 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.2925 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.0769 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.1855 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.05 and 3.72
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.25 (14.04%) | 2.85 | 2.85 - 3.52 | 3.8588 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.3932 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.8011 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.4457 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3018 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.4361 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.3068 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3273 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.3669 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.7623 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.4038 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.26 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.28 | 3.32 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.21 | 3.19 | 3.17 |
| 35 day SMA | 3.27 | 3.27 | 3.27 |
| 50 day SMA | 3.21 | 3.21 | 3.2 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.27 | 3.27 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.