Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.34 and 3.68
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.96 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.84 | 0.659 times | Fri 14 August 2026 | 3.68 (3.95%) | 3.54 | 3.42 - 3.71 | 0.9337 times | Thu 13 August 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.5764 times | Wed 12 August 2026 | 3.72 (-4.86%) | 4.00 | 3.72 - 4.00 | 0.5002 times | Tue 11 August 2026 | 3.91 (4.83%) | 3.63 | 3.63 - 3.91 | 3.5389 times | Mon 10 August 2026 | 3.73 (-4.85%) | 3.75 | 3.73 - 3.92 | 0.8281 times | Fri 07 August 2026 | 3.92 (4.81%) | 3.56 | 3.56 - 3.92 | 2.3364 times | Thu 06 August 2026 | 3.74 (-4.83%) | 3.74 | 3.74 - 3.74 | 0.3065 times | Wed 05 August 2026 | 3.93 (-4.84%) | 3.93 | 3.93 - 3.93 | 0.1742 times | Tue 04 August 2026 | 4.13 (-4.84%) | 4.13 | 4.13 - 4.13 | 0.1465 times | Mon 03 August 2026 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.2114 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.34 and 3.68
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.51 (-4.62%) | 3.68 | 3.50 - 3.84 | 0.0673 times | Fri 14 August 2026 | 3.68 (-6.12%) | 3.75 | 3.42 - 4.00 | 0.6517 times | Fri 07 August 2026 | 3.92 (-14.04%) | 4.34 | 3.56 - 4.34 | 0.3244 times | Fri 31 July 2026 | 4.56 (26.67%) | 3.78 | 3.77 - 4.56 | 1.39 times | Fri 24 July 2026 | 3.60 (-6.98%) | 3.68 | 3.46 - 3.93 | 0.3465 times | Fri 17 July 2026 | 3.87 (4.31%) | 3.88 | 3.87 - 4.49 | 2.5876 times | Fri 10 July 2026 | 3.71 (21.24%) | 3.00 | 3.00 - 3.71 | 0.9181 times | Fri 03 July 2026 | 3.06 (-11.3%) | 3.61 | 3.01 - 3.62 | 0.595 times | Thu 25 June 2026 | 3.45 (16.95%) | 3.08 | 3.07 - 3.57 | 2.3403 times | Fri 19 June 2026 | 2.95 (-6.35%) | 3.24 | 2.92 - 3.24 | 0.779 times | Fri 12 June 2026 | 3.15 (2.61%) | 2.92 | 2.92 - 3.49 | 0.6814 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.01 and 3.93
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.51 (-23.03%) | 4.34 | 3.42 - 4.34 | 0.5405 times | Fri 31 July 2026 | 4.56 (43.85%) | 3.17 | 3.00 - 4.56 | 2.8397 times | Tue 30 June 2026 | 3.17 (-19.13%) | 3.92 | 2.92 - 3.98 | 2.455 times | Fri 29 May 2026 | 3.92 (-19.51%) | 5.10 | 3.92 - 5.36 | 1.5414 times | Thu 30 April 2026 | 4.87 (46.69%) | 3.30 | 3.20 - 4.87 | 0.6781 times | Mon 30 March 2026 | 3.32 (-17%) | 3.80 | 3.11 - 3.90 | 0.1785 times | Fri 27 February 2026 | 4.00 (1.27%) | 4.00 | 3.50 - 4.07 | 0.2975 times | Fri 30 January 2026 | 3.95 (19.7%) | 3.30 | 3.08 - 3.95 | 0.5831 times | Wed 31 December 2025 | 3.30 (15.79%) | 2.85 | 2.85 - 3.52 | 0.5731 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 0.313 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.0919 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.72 | 3.74 |
| 12 day EMA | 3.77 | 3.82 | 3.85 |
| 20 day EMA | 3.79 | 3.82 | 3.83 |
| 35 day EMA | 3.71 | 3.72 | 3.72 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.76 |
| 12 day SMA | 3.89 | 3.96 | 4 |
| 20 day SMA | 3.88 | 3.89 | 3.9 |
| 35 day SMA | 3.74 | 3.74 | 3.73 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.74 | 3.73 | 3.73 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.