Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 4.04 and 4.28
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.08 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.14 (5.34%) | 4.00 | 3.93 - 4.17 | 0.9778 times | Tue 28 January 2025 | 3.93 (-3.91%) | 3.75 | 3.75 - 4.00 | 4.3315 times | Mon 27 January 2025 | 4.09 (0.49%) | 4.07 | 3.98 - 4.23 | 0.8785 times | Fri 24 January 2025 | 4.07 (-1.69%) | 4.10 | 4.02 - 4.19 | 1.3636 times | Thu 23 January 2025 | 4.14 (-1.43%) | 4.23 | 4.01 - 4.23 | 0.873 times | Wed 22 January 2025 | 4.20 (-1.41%) | 4.26 | 4.18 - 4.30 | 0.3619 times | Tue 21 January 2025 | 4.26 (-0.47%) | 4.27 | 4.21 - 4.27 | 0.2672 times | Mon 20 January 2025 | 4.28 (-2.73%) | 4.29 | 4.25 - 4.46 | 0.3973 times | Fri 17 January 2025 | 4.40 (0.46%) | 4.31 | 4.31 - 4.45 | 0.25 times | Thu 16 January 2025 | 4.38 (1.15%) | 4.42 | 4.30 - 4.47 | 0.2992 times | Wed 15 January 2025 | 4.33 (-0.46%) | 4.47 | 4.05 - 4.47 | 0.4525 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.95 and 4.43
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.14 (1.72%) | 4.07 | 3.75 - 4.23 | 1.5572 times | Fri 24 January 2025 | 4.07 (-7.5%) | 4.29 | 4.01 - 4.46 | 0.8212 times | Fri 17 January 2025 | 4.40 (3.04%) | 4.27 | 3.66 - 4.89 | 0.8959 times | Fri 10 January 2025 | 4.27 (-5.95%) | 4.46 | 4.01 - 5.00 | 0.7604 times | Fri 03 January 2025 | 4.54 (0.89%) | 4.60 | 4.25 - 4.60 | 0.5558 times | Fri 27 December 2024 | 4.50 (2.51%) | 4.32 | 4.00 - 4.55 | 1.1412 times | Fri 20 December 2024 | 4.39 (-6.4%) | 4.69 | 4.34 - 4.70 | 1.3498 times | Fri 13 December 2024 | 4.69 (-0.42%) | 4.66 | 4.65 - 4.77 | 0.8933 times | Fri 06 December 2024 | 4.71 (0.21%) | 4.76 | 4.65 - 4.78 | 0.9052 times | Fri 29 November 2024 | 4.70 (-2.08%) | 4.85 | 4.60 - 4.92 | 1.1201 times | Fri 22 November 2024 | 4.80 (1.48%) | 4.85 | 4.70 - 4.95 | 0.5407 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.23 and 4.57
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 4.14 (-4.61%) | 4.26 | 3.66 - 5.00 | 0.763 times | Tue 31 December 2024 | 4.34 (-7.66%) | 4.76 | 4.00 - 4.78 | 0.8012 times | Fri 29 November 2024 | 4.70 (-4.08%) | 4.97 | 4.46 - 5.13 | 0.651 times | Thu 31 October 2024 | 4.90 (-6.31%) | 5.20 | 4.35 - 5.28 | 0.9053 times | Mon 30 September 2024 | 5.23 (-8.89%) | 5.75 | 5.18 - 5.89 | 1.1171 times | Fri 30 August 2024 | 5.74 (-3.53%) | 5.88 | 5.18 - 6.00 | 1.3911 times | Wed 31 July 2024 | 5.95 (2.59%) | 5.80 | 5.66 - 6.33 | 1.7066 times | Fri 28 June 2024 | 5.80 (-9.09%) | 6.38 | 5.76 - 6.38 | 0.8487 times | Fri 31 May 2024 | 6.38 (-3.33%) | 6.55 | 5.73 - 7.46 | 0.9839 times | Tue 30 April 2024 | 6.60 (8.37%) | 6.09 | 6.09 - 7.74 | 0.8321 times | Thu 28 March 2024 | 6.09 (-21.92%) | 7.80 | 6.07 - 8.19 | 1.9754 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.08 | 4.15 |
| 12 day EMA | 4.17 | 4.18 | 4.23 |
| 20 day EMA | 4.25 | 4.26 | 4.3 |
| 35 day EMA | 4.35 | 4.36 | 4.39 |
| 50 day EMA | 4.46 | 4.47 | 4.49 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.09 | 4.15 |
| 12 day SMA | 4.21 | 4.21 | 4.24 |
| 20 day SMA | 4.29 | 4.31 | 4.33 |
| 35 day SMA | 4.37 | 4.38 | 4.41 |
| 50 day SMA | 4.48 | 4.49 | 4.5 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.14 | 5.15 | 5.16 |
| 200 day SMA | 5.48 | 5.5 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.