Login or Join
HomepageAshni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni
Strong Daily Stock price targets for Ashni 541702 are 3.15 and 3.37
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.19 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.41 |
Daily price and volume Ashni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (3.5%) | 3.11 | 3.05 - 3.27 | 0.818 times | Thu 11 December 2025 | 3.14 (-1.88%) | 3.12 | 3.10 - 3.21 | 1.2764 times | Wed 10 December 2025 | 3.20 (-0.93%) | 3.23 | 3.10 - 3.39 | 0.7217 times | Tue 09 December 2025 | 3.23 (0.31%) | 3.26 | 3.16 - 3.26 | 0.6052 times | Mon 08 December 2025 | 3.22 (3.21%) | 3.10 | 3.00 - 3.23 | 0.6413 times | Fri 05 December 2025 | 3.12 (-2.5%) | 3.19 | 3.10 - 3.25 | 0.5774 times | Thu 04 December 2025 | 3.20 (0.31%) | 3.05 | 3.05 - 3.30 | 0.5889 times | Wed 03 December 2025 | 3.19 (4.93%) | 3.19 | 3.15 - 3.19 | 2.785 times | Tue 02 December 2025 | 3.04 (4.83%) | 2.95 | 2.95 - 3.04 | 1.1675 times | Mon 01 December 2025 | 2.90 (1.75%) | 2.85 | 2.85 - 2.94 | 0.8187 times | Fri 28 November 2025 | 2.85 (-1.72%) | 2.95 | 2.80 - 2.95 | 0.1343 times |
Weekly price and charts Ashni
Strong weekly Stock price targets for Ashni 541702 are 3.13 and 3.52
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Ashni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (4.17%) | 3.10 | 3.00 - 3.39 | 1.8682 times | Fri 05 December 2025 | 3.12 (9.47%) | 2.85 | 2.85 - 3.30 | 2.7303 times | Fri 28 November 2025 | 2.85 (0%) | 2.91 | 2.69 - 2.96 | 0.5726 times | Fri 21 November 2025 | 2.85 (-16.42%) | 3.24 | 2.84 - 3.24 | 0.6429 times | Fri 14 November 2025 | 3.41 (-13.89%) | 4.00 | 3.41 - 4.94 | 2.0815 times | Fri 07 November 2025 | 3.96 (25.32%) | 3.20 | 3.03 - 3.96 | 1.1279 times | Fri 31 October 2025 | 3.16 (4.29%) | 3.02 | 2.57 - 3.20 | 0.3511 times | Thu 23 October 2025 | 3.03 (-0.66%) | 3.05 | 3.00 - 3.08 | 0.0923 times | Fri 17 October 2025 | 3.05 (-0.33%) | 3.09 | 2.96 - 3.09 | 0.2226 times | Fri 10 October 2025 | 3.06 (-8.93%) | 3.34 | 3.04 - 3.34 | 0.3107 times | Fri 03 October 2025 | 3.36 (12.37%) | 2.99 | 2.97 - 3.43 | 0.6302 times |
Monthly price and charts Ashni
Strong monthly Stock price targets for Ashni 541702 are 3.05 and 3.59
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Ashni
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.25 (14.04%) | 2.85 | 2.85 - 3.39 | 2.8825 times | Fri 28 November 2025 | 2.85 (-9.81%) | 3.20 | 2.69 - 4.94 | 2.7736 times | Fri 31 October 2025 | 3.16 (4.64%) | 3.04 | 2.57 - 3.43 | 0.9284 times | Tue 30 September 2025 | 3.02 (0.67%) | 3.05 | 2.81 - 3.05 | 0.5166 times | Fri 29 August 2025 | 3.00 (1.01%) | 2.91 | 2.88 - 3.09 | 0.3498 times | Thu 31 July 2025 | 2.97 (-12.13%) | 3.38 | 2.88 - 3.42 | 0.5054 times | Mon 30 June 2025 | 3.38 (-2.87%) | 3.48 | 3.15 - 3.53 | 0.3556 times | Fri 30 May 2025 | 3.48 (2.05%) | 3.48 | 3.20 - 3.60 | 0.3794 times | Wed 30 April 2025 | 3.41 (3.33%) | 3.30 | 2.87 - 3.69 | 0.4253 times | Fri 28 March 2025 | 3.30 (-6.78%) | 3.48 | 3.21 - 4.35 | 0.8835 times | Fri 28 February 2025 | 3.54 (-15.71%) | 4.19 | 3.37 - 4.20 | 0.468 times |
Indicator Analysis of Ashni
Please login to view indicator analysis. or View indicator analysis of Ashni 541702 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.18 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.16 | 3.17 |
| 12 day EMA | 3.15 | 3.13 | 3.13 |
| 20 day EMA | 3.15 | 3.14 | 3.14 |
| 35 day EMA | 3.14 | 3.13 | 3.13 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.18 | 3.19 |
| 12 day SMA | 3.1 | 3.07 | 3.03 |
| 20 day SMA | 3.06 | 3.07 | 3.1 |
| 35 day SMA | 3.22 | 3.21 | 3.21 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.2 | 3.2 | 3.2 |
| 200 day SMA | 3.29 | 3.29 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.