Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 21.03 and 21.53
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.183333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.68 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.05 (-0.71%) | 21.00 | 21.00 - 21.50 | 0.7692 times | Tue 23 April 2024 | 21.20 (-1.4%) | 21.50 | 20.50 - 22.00 | 1.2308 times | Mon 22 April 2024 | 21.50 (2.38%) | 22.99 | 21.50 - 23.00 | 1.2308 times | Fri 19 April 2024 | 21.00 (-9.48%) | 21.75 | 21.00 - 21.75 | 0.3077 times | Thu 18 April 2024 | 23.20 (1.75%) | 22.55 | 21.11 - 23.37 | 1.0769 times | Tue 16 April 2024 | 22.80 (-10.24%) | 22.99 | 22.80 - 23.50 | 0.9231 times | Mon 15 April 2024 | 25.40 (9.72%) | 23.00 | 23.00 - 25.49 | 0.6154 times | Fri 12 April 2024 | 23.15 (-3.54%) | 25.38 | 23.15 - 25.38 | 1.2308 times | Wed 10 April 2024 | 24.00 (-0.79%) | 24.00 | 23.70 - 25.95 | 0.9231 times | Tue 09 April 2024 | 24.19 (0.83%) | 26.45 | 23.50 - 26.45 | 1.6923 times | Fri 05 April 2024 | 23.99 (-1.72%) | 25.94 | 23.51 - 26.00 | 2.6154 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 19.53 and 22.03
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.516666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.05 (0.24%) | 22.99 | 20.50 - 23.00 | 0.2008 times | Fri 19 April 2024 | 21.00 (-9.29%) | 23.00 | 21.00 - 25.49 | 0.1816 times | Fri 12 April 2024 | 23.15 (-3.5%) | 26.45 | 23.15 - 26.45 | 0.239 times | Fri 05 April 2024 | 23.99 (0.8%) | 23.80 | 21.75 - 26.00 | 0.9178 times | Thu 28 March 2024 | 23.80 (-0.63%) | 24.99 | 22.00 - 26.18 | 1.0803 times | Fri 22 March 2024 | 23.95 (-0.21%) | 25.00 | 23.25 - 25.82 | 0.325 times | Fri 15 March 2024 | 24.00 (-6.43%) | 28.21 | 23.85 - 28.21 | 0.8509 times | Thu 07 March 2024 | 25.65 (6.04%) | 23.32 | 22.01 - 25.65 | 0.9751 times | Sat 02 March 2024 | 24.19 (4.27%) | 25.52 | 24.10 - 29.50 | 5.086 times | Fri 23 February 2024 | 23.20 (-5.77%) | 22.65 | 21.75 - 26.88 | 0.1434 times | Wed 14 February 2024 | 24.62 (-8.81%) | 27.00 | 24.30 - 28.90 | 0.2199 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 17.8 and 23.75
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.05 (-11.55%) | 23.80 | 20.50 - 26.45 | 0.7659 times | Thu 28 March 2024 | 23.80 (-9.26%) | 25.31 | 22.00 - 28.21 | 1.6936 times | Thu 29 February 2024 | 26.23 (-9.55%) | 29.00 | 21.75 - 30.35 | 2.7783 times | Wed 31 January 2024 | 29.00 (22.31%) | 24.89 | 24.89 - 29.24 | 0.2046 times | Fri 29 December 2023 | 23.71 (-6.73%) | 25.40 | 20.50 - 26.40 | 0.1332 times | Thu 30 November 2023 | 25.42 (24.73%) | 19.39 | 18.41 - 26.75 | 0.6613 times | Tue 31 October 2023 | 20.38 (-5.17%) | 20.62 | 19.30 - 24.30 | 0.4234 times | Thu 28 September 2023 | 21.49 (5.19%) | 19.54 | 16.38 - 24.10 | 2.3216 times | Thu 31 August 2023 | 20.43 (11.27%) | 18.35 | 18.11 - 28.24 | 0.8468 times | Fri 28 July 2023 | 18.36 (-25.06%) | 23.28 | 18.36 - 23.28 | 0.1713 times | Fri 30 June 2023 | 24.50 (-39.51%) | 38.48 | 24.19 - 38.48 | 0.176 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.22 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.1 |
| 150 day DMA | 23.2 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.94 | 22.31 |
| 12 day EMA | 22.52 | 22.79 | 23.08 |
| 20 day EMA | 23.11 | 23.33 | 23.55 |
| 35 day EMA | 23.87 | 24.04 | 24.21 |
| 50 day EMA | 24.55 | 24.69 | 24.83 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.94 | 22.78 |
| 12 day SMA | 22.99 | 23.14 | 23.25 |
| 20 day SMA | 23.22 | 23.46 | 23.57 |
| 35 day SMA | 24.08 | 24.28 | 24.4 |
| 50 day SMA | 24.53 | 24.69 | 24.85 |
| 100 day SMA | 24.1 | 24.1 | 24.1 |
| 150 day SMA | 23.2 | 23.22 | 23.25 |
| 200 day SMA | 24.81 | 24.8 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.