Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 11.57 and 11.57
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.57 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.57 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.57 (-1.95%) | 11.57 | 11.57 - 11.57 | 1.0526 times |
| Thu 24 April 2025 | 11.80 (-0.17%) | 11.80 | 11.80 - 11.80 | 0.5263 times |
| Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.5263 times |
| Thu 17 April 2025 | 11.75 (1.38%) | 11.75 | 11.75 - 11.75 | 0.5263 times |
| Wed 16 April 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 1.5789 times |
| Fri 04 April 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.5263 times |
| Tue 01 April 2025 | 11.15 (-1.85%) | 11.16 | 11.15 - 11.16 | 3.1579 times |
| Fri 28 March 2025 | 11.36 (-3.15%) | 11.36 | 11.36 - 11.36 | 0.5263 times |
| Tue 25 March 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.5263 times |
| Mon 24 March 2025 | 11.96 (1.87%) | 11.96 | 11.96 - 11.96 | 1.0526 times |
| Fri 21 March 2025 | 11.74 (4.36%) | 11.26 | 11.26 - 11.74 | 1.0526 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 11.45 and 11.7
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.57 (-1.53%) | 11.82 | 11.57 - 11.82 | 0.2151 times |
| Thu 17 April 2025 | 11.75 (3.34%) | 11.59 | 11.59 - 11.75 | 0.2151 times |
| Fri 04 April 2025 | 11.37 (0.09%) | 11.16 | 11.15 - 11.37 | 0.3763 times |
| Fri 28 March 2025 | 11.36 (-3.24%) | 11.96 | 11.36 - 11.96 | 0.2151 times |
| Fri 21 March 2025 | 11.74 (19.55%) | 9.35 | 9.35 - 11.74 | 2.1505 times |
| Thu 13 March 2025 | 9.82 (-1.6%) | 9.50 | 9.34 - 10.46 | 3.0645 times |
| Fri 07 March 2025 | 9.98 (-8.86%) | 10.45 | 9.98 - 10.97 | 1.0753 times |
| Fri 28 February 2025 | 10.95 (-9.88%) | 12.15 | 10.95 - 12.15 | 1.5591 times |
| Fri 21 February 2025 | 12.15 (-9.6%) | 14.00 | 12.15 - 14.00 | 0.3763 times |
| Fri 14 February 2025 | 13.44 (1.2%) | 13.00 | 12.34 - 13.94 | 0.7527 times |
| Wed 05 February 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.55 | 0.1075 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 11.36 and 12.03
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.103 times |
| Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 0.831 times |
| Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.3571 times |
| Fri 31 January 2025 | 13.82 (19.14%) | 12.18 | 12.18 - 14.39 | 0.5014 times |
| Tue 31 December 2024 | 11.60 (-38.95%) | 19.00 | 9.09 - 21.00 | 5.1923 times |
| Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.5522 times |
| Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.206 times |
| Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.1168 times |
| Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.9959 times |
| Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1442 times |
| Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.7005 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.11 |
| 100 day DMA | 15.47 |
| 150 day DMA | 17.91 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.69 | 11.63 |
| 12 day EMA | 11.49 | 11.47 | 11.41 |
| 20 day EMA | 11.43 | 11.42 | 11.38 |
| 35 day EMA | 11.71 | 11.72 | 11.71 |
| 50 day EMA | 12.08 | 12.1 | 12.11 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.54 |
| 12 day SMA | 11.59 | 11.54 | 11.44 |
| 20 day SMA | 11.01 | 10.96 | 10.92 |
| 35 day SMA | 11.51 | 11.57 | 11.62 |
| 50 day SMA | 12.11 | 12.14 | 12.16 |
| 100 day SMA | 15.47 | 15.56 | 15.64 |
| 150 day SMA | 17.91 | 18 | 18.09 |
| 200 day SMA | 19.4 | 19.46 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.