Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 17.24 and 17.24
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.24 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.24 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (-4.22%) | 17.24 | 17.24 - 17.24 | 0.1754 times | Thu 11 December 2025 | 18.00 (12.5%) | 18.90 | 15.50 - 19.20 | 5.9649 times | Wed 10 December 2025 | 16.00 (8.47%) | 15.50 | 15.50 - 16.00 | 0.3509 times | Mon 08 December 2025 | 14.75 (5.36%) | 14.50 | 14.50 - 15.68 | 0.7018 times | Fri 05 December 2025 | 14.00 (6.87%) | 12.00 | 12.00 - 14.00 | 0.7018 times | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.1754 times | Thu 27 November 2025 | 14.50 (4.32%) | 14.50 | 14.50 - 14.50 | 0.1754 times | Wed 26 November 2025 | 13.90 (9.02%) | 13.55 | 13.55 - 13.90 | 0.3509 times | Mon 24 November 2025 | 12.75 (-8.93%) | 13.58 | 12.75 - 13.95 | 0.5263 times | Tue 18 November 2025 | 14.00 (-5.08%) | 13.50 | 13.50 - 15.50 | 0.8772 times | Fri 14 November 2025 | 14.75 (6.5%) | 14.75 | 14.75 - 14.75 | 0.1754 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 15.87 and 20.57
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 16.98 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 3.3065 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.4032 times | Thu 27 November 2025 | 14.50 (3.57%) | 13.58 | 12.75 - 14.50 | 0.4839 times | Tue 18 November 2025 | 14.00 (-5.08%) | 13.50 | 13.50 - 15.50 | 0.4032 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 1.5323 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 2.0968 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.5645 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.3226 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.5645 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 0.3226 times | Fri 12 September 2025 | 13.25 (-1.49%) | 12.78 | 12.78 - 14.05 | 2.0161 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14.62 and 21.82
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 16.146666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.24 (18.9%) | 13.10 | 12.00 - 19.20 | 0.5418 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.5065 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2709 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.9069 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3887 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.2733 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.3192 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.1908 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.1767 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.4252 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.6125 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.84 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.88 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 15.83 | 14.75 |
| 12 day EMA | 15.21 | 14.84 | 14.27 |
| 20 day EMA | 14.7 | 14.43 | 14.05 |
| 35 day EMA | 14.42 | 14.25 | 14.03 |
| 50 day EMA | 14.19 | 14.07 | 13.91 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.17 | 14.47 |
| 12 day SMA | 14.74 | 14.47 | 14.22 |
| 20 day SMA | 14.48 | 14.27 | 13.97 |
| 35 day SMA | 13.83 | 13.71 | 13.56 |
| 50 day SMA | 13.84 | 13.81 | 13.77 |
| 100 day SMA | 13.26 | 13.21 | 13.14 |
| 150 day SMA | 12.88 | 12.83 | 12.78 |
| 200 day SMA | 14.71 | 14.72 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.