Gfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gfil

Strong Daily Stock price targets for Gfil 541703 are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume Gfil

Date Closing Open Range Volume
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.198 times
Fri 06 February 2026 15.00 (0%) 15.00 15.00 - 15.00 0.099 times
Mon 02 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.099 times
Tue 20 January 2026 16.00 (0%) 16.00 16.00 - 16.00 0.8911 times
Mon 12 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 0.297 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.297 times
Fri 02 January 2026 17.50 (0%) 17.50 17.50 - 17.50 0.297 times
Thu 01 January 2026 17.50 (-2.23%) 17.50 17.00 - 17.90 1.5842 times
Wed 31 December 2025 17.90 (5.29%) 17.90 17.90 - 17.90 0.099 times
Fri 26 December 2025 17.00 (3.03%) 17.25 17.00 - 19.00 6.1386 times
Wed 24 December 2025 16.50 (5.23%) 16.50 16.50 - 16.50 0.9901 times

Daily chart Gfil

Weekly price and charts Gfil

Strong weekly Stock price targets for Gfil 541703 are 16.5 and 16.5

Weekly Target 116.5
Weekly Target 216.5
Weekly Target 316.5
Weekly Target 416.5
Weekly Target 516.5

Weekly price and volumes for Gfil

Date Closing Open Range Volume
Mon 09 February 2026 16.50 (10%) 16.50 16.50 - 16.50 0.1 times
Fri 06 February 2026 15.00 (-6.25%) 15.00 15.00 - 15.00 0.1 times
Tue 20 January 2026 16.00 (-3.03%) 14.50 14.00 - 16.00 0.6 times
Fri 09 January 2026 16.50 (-5.71%) 16.00 15.25 - 16.50 0.15 times
Fri 02 January 2026 17.50 (2.94%) 17.90 17.00 - 17.90 1 times
Fri 26 December 2025 17.00 (2.1%) 16.50 15.55 - 19.00 4.55 times
Thu 18 December 2025 16.65 (-3.42%) 15.99 14.02 - 18.00 0.9 times
Fri 12 December 2025 17.24 (23.14%) 14.50 14.50 - 19.20 2.05 times
Fri 05 December 2025 14.00 (-3.45%) 13.10 12.00 - 14.00 0.25 times
Thu 27 November 2025 14.50 (11.54%) 13.58 12.75 - 14.50 0.3 times
Wed 19 November 2025 13.00 (-11.86%) 13.50 12.80 - 15.50 0.4 times

weekly chart Gfil

Monthly price and charts Gfil

Strong monthly Stock price targets for Gfil 541703 are 15.75 and 17.25

Monthly Target 114.5
Monthly Target 215.5
Monthly Target 316
Monthly Target 417
Monthly Target 517.5

Monthly price and volumes Gfil

Date Closing Open Range Volume
Mon 09 February 2026 16.50 (3.13%) 15.00 15.00 - 16.50 0.0463 times
Tue 20 January 2026 16.00 (-10.61%) 17.50 14.00 - 17.90 0.3935 times
Wed 31 December 2025 17.90 (23.45%) 13.10 12.00 - 19.20 1.8056 times
Thu 27 November 2025 14.50 (13.28%) 11.61 11.61 - 15.75 0.5324 times
Thu 30 October 2025 12.80 (-1.61%) 12.45 11.50 - 15.00 0.2662 times
Tue 30 September 2025 13.01 (-1.89%) 12.65 12.10 - 14.05 0.8912 times
Thu 21 August 2025 13.26 (-11.6%) 14.25 13.12 - 15.00 0.3819 times
Mon 28 July 2025 15.00 (15.65%) 13.45 13.15 - 16.38 2.2338 times
Mon 30 June 2025 12.97 (10.38%) 12.33 9.85 - 14.17 1.2963 times
Fri 30 May 2025 11.75 (1.56%) 12.00 10.50 - 15.30 2.1528 times
Fri 25 April 2025 11.57 (1.85%) 11.16 11.15 - 11.82 0.1736 times

monthly chart Gfil

DMA SMA EMA moving averages of Gfil 541703

DMA (daily moving average) of Gfil 541703

DMA period DMA value
5 day DMA 15.7
12 day DMA 16.42
20 day DMA 16.64
35 day DMA 15.5
50 day DMA 14.76
100 day DMA 14.08
150 day DMA 13.32
200 day DMA 14.18

EMA (exponential moving average) of Gfil 541703

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.6515.98
12 day EMA16.1716.1116.31
20 day EMA16.051616.1
35 day EMA15.5615.515.53
50 day EMA14.7314.6614.65

SMA (simple moving average) of Gfil 541703

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.716.2
12 day SMA16.4216.5216.66
20 day SMA16.6416.5616.51
35 day SMA15.515.4115.38
50 day SMA14.7614.7114.68
100 day SMA14.0814.0514.03
150 day SMA13.3213.3113.3
200 day SMA14.1814.2114.24
Back to top | Use Dark Theme