Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 11.15 and 12.46
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 12.236666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.55 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-9.99%) | 13.05 | 11.80 - 13.11 | 2.9703 times | Thu 19 December 2024 | 13.11 (-12.54%) | 14.25 | 12.25 - 14.25 | 2.7327 times | Wed 18 December 2024 | 14.99 (-17.14%) | 18.75 | 14.61 - 18.75 | 1.8218 times | Tue 17 December 2024 | 18.09 (-7.23%) | 19.50 | 17.50 - 19.75 | 0.6733 times | Mon 16 December 2024 | 19.50 (-2.26%) | 20.01 | 19.00 - 20.01 | 0.2772 times | Fri 13 December 2024 | 19.95 (-0.25%) | 20.00 | 19.01 - 20.80 | 0.1782 times | Thu 12 December 2024 | 20.00 (4.17%) | 19.75 | 19.75 - 21.00 | 0.3168 times | Wed 11 December 2024 | 19.20 (-3.86%) | 19.10 | 19.10 - 19.50 | 0.4554 times | Mon 09 December 2024 | 19.97 (5.11%) | 18.51 | 18.51 - 19.97 | 0.0594 times | Fri 06 December 2024 | 19.00 (-2.56%) | 19.30 | 18.00 - 19.30 | 0.5149 times | Thu 05 December 2024 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.0396 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 7.7 and 15.91
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 14.536666666667 |
| Weekly Target 4 | 17.27 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-40.85%) | 20.01 | 11.80 - 20.01 | 5.6094 times | Fri 13 December 2024 | 19.95 (5%) | 18.51 | 18.51 - 21.00 | 0.6684 times | Fri 06 December 2024 | 19.00 (0%) | 19.00 | 18.00 - 19.50 | 0.367 times | Fri 29 November 2024 | 19.00 (-2.56%) | 19.50 | 18.15 - 19.50 | 0.4456 times | Fri 22 November 2024 | 19.50 (-1.86%) | 19.22 | 19.00 - 20.00 | 0.5505 times | Thu 14 November 2024 | 19.87 (-9.68%) | 20.50 | 19.60 - 21.30 | 0.4325 times | Fri 08 November 2024 | 22.00 (6.02%) | 20.50 | 20.35 - 24.50 | 1.5334 times | Wed 30 October 2024 | 20.75 (-0.48%) | 19.76 | 19.76 - 21.00 | 0.0655 times | Fri 25 October 2024 | 20.85 (-7.29%) | 20.22 | 19.11 - 20.85 | 0.2097 times | Fri 18 October 2024 | 22.49 (0.4%) | 20.43 | 20.43 - 22.85 | 0.118 times | Thu 26 September 2024 | 22.40 (-2.61%) | 21.40 | 21.40 - 22.40 | 0.0524 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 7.2 and 16.4
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 14.866666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-37.89%) | 19.00 | 11.80 - 21.00 | 2.6531 times | Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.1826 times | Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.157 times | Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.089 times | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.7588 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1099 times | Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.5338 times | Fri 31 May 2024 | 24.00 (29.03%) | 22.32 | 21.76 - 27.95 | 1.7478 times | Tue 30 April 2024 | 18.60 (-21.85%) | 23.80 | 18.50 - 26.45 | 0.9053 times | Thu 28 March 2024 | 23.80 (-9.26%) | 25.31 | 22.00 - 28.21 | 1.8629 times | Thu 29 February 2024 | 26.23 (-9.55%) | 29.00 | 21.75 - 30.35 | 3.056 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.66 |
| 35 day DMA | 20.06 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.82 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 16.2 | 17.74 |
| 12 day EMA | 16.98 | 17.92 | 18.8 |
| 20 day EMA | 18.13 | 18.8 | 19.4 |
| 35 day EMA | 19.23 | 19.67 | 20.06 |
| 50 day EMA | 20.1 | 20.44 | 20.74 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 17.13 | 18.51 |
| 12 day SMA | 17.84 | 18.46 | 18.88 |
| 20 day SMA | 18.66 | 19.22 | 19.79 |
| 35 day SMA | 20.06 | 20.4 | 20.65 |
| 50 day SMA | 20.63 | 20.82 | 20.97 |
| 100 day SMA | 21.82 | 21.92 | 22 |
| 150 day SMA | 22.78 | 22.89 | 23 |
| 200 day SMA | 22.96 | 23.01 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.