Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 11.82 and 11.82
| Daily Target 1 | 11.82 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.82 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.3846 times | Thu 17 April 2025 | 11.75 (1.38%) | 11.75 | 11.75 - 11.75 | 0.3846 times | Wed 16 April 2025 | 11.59 (1.93%) | 11.59 | 11.59 - 11.59 | 1.1538 times | Fri 04 April 2025 | 11.37 (1.97%) | 11.37 | 11.37 - 11.37 | 0.3846 times | Tue 01 April 2025 | 11.15 (-1.85%) | 11.16 | 11.15 - 11.16 | 2.3077 times | Fri 28 March 2025 | 11.36 (-3.15%) | 11.36 | 11.36 - 11.36 | 0.3846 times | Tue 25 March 2025 | 11.73 (-1.92%) | 11.73 | 11.73 - 11.73 | 0.3846 times | Mon 24 March 2025 | 11.96 (1.87%) | 11.96 | 11.96 - 11.96 | 0.7692 times | Fri 21 March 2025 | 11.74 (4.36%) | 11.26 | 11.26 - 11.74 | 0.7692 times | Thu 20 March 2025 | 11.25 (2.55%) | 11.24 | 11.05 - 11.43 | 3.0769 times | Wed 19 March 2025 | 10.97 (3.39%) | 10.95 | 10.95 - 11.00 | 3.8462 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 11.82 and 11.82
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (0.6%) | 11.82 | 11.82 - 11.82 | 0.0546 times | Thu 17 April 2025 | 11.75 (3.34%) | 11.59 | 11.59 - 11.75 | 0.2186 times | Fri 04 April 2025 | 11.37 (0.09%) | 11.16 | 11.15 - 11.37 | 0.3825 times | Fri 28 March 2025 | 11.36 (-3.24%) | 11.96 | 11.36 - 11.96 | 0.2186 times | Fri 21 March 2025 | 11.74 (19.55%) | 9.35 | 9.35 - 11.74 | 2.1858 times | Thu 13 March 2025 | 9.82 (-1.6%) | 9.50 | 9.34 - 10.46 | 3.1148 times | Fri 07 March 2025 | 9.98 (-8.86%) | 10.45 | 9.98 - 10.97 | 1.0929 times | Fri 28 February 2025 | 10.95 (-9.88%) | 12.15 | 10.95 - 12.15 | 1.5847 times | Fri 21 February 2025 | 12.15 (-9.6%) | 14.00 | 12.15 - 14.00 | 0.3825 times | Fri 14 February 2025 | 13.44 (1.2%) | 13.00 | 12.34 - 13.94 | 0.765 times | Wed 05 February 2025 | 13.28 (-3.91%) | 13.55 | 13.28 - 13.55 | 0.1093 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 11.49 and 12.16
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 11.82 (4.05%) | 11.16 | 11.15 - 11.82 | 0.0826 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 0.8328 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.3579 times | Fri 31 January 2025 | 13.82 (19.14%) | 12.18 | 12.18 - 14.39 | 0.5024 times | Tue 31 December 2024 | 11.60 (-38.95%) | 19.00 | 9.09 - 21.00 | 5.203 times | Fri 29 November 2024 | 19.00 (-8.43%) | 20.50 | 18.15 - 24.50 | 1.5554 times | Wed 30 October 2024 | 20.75 (-7.37%) | 20.43 | 19.11 - 22.85 | 0.2065 times | Thu 26 September 2024 | 22.40 (-6%) | 23.00 | 21.40 - 23.78 | 0.117 times | Wed 28 August 2024 | 23.83 (13.53%) | 21.10 | 19.00 - 25.20 | 0.9979 times | Wed 31 July 2024 | 20.99 (-4.24%) | 21.75 | 20.25 - 24.40 | 0.1445 times | Fri 28 June 2024 | 21.92 (-8.67%) | 23.00 | 20.00 - 25.90 | 0.702 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.62 |
| 50 day DMA | 12.16 |
| 100 day DMA | 15.64 |
| 150 day DMA | 18.09 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.54 | 11.44 |
| 12 day EMA | 11.41 | 11.34 | 11.27 |
| 20 day EMA | 11.38 | 11.33 | 11.29 |
| 35 day EMA | 11.62 | 11.61 | 11.6 |
| 50 day EMA | 12 | 12.01 | 12.02 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.44 | 11.44 |
| 12 day SMA | 11.44 | 11.32 | 11.16 |
| 20 day SMA | 10.92 | 10.85 | 10.81 |
| 35 day SMA | 11.62 | 11.69 | 11.76 |
| 50 day SMA | 12.16 | 12.16 | 12.16 |
| 100 day SMA | 15.64 | 15.73 | 15.82 |
| 150 day SMA | 18.09 | 18.17 | 18.27 |
| 200 day SMA | 19.54 | 19.62 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.