Login or Join
HomepageGfil 541703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfil 541703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfil
Strong Daily Stock price targets for Gfil 541703 are 16.65 and 16.65
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.65 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 16.65 |
Daily price and volume Gfil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.65 (-4.86%) | 16.65 | 16.65 - 16.65 | 0.1563 times | Wed 17 December 2025 | 17.50 (4.92%) | 17.50 | 17.10 - 18.00 | 0.7813 times | Tue 16 December 2025 | 16.68 (4.25%) | 16.00 | 14.02 - 17.00 | 1.5625 times | Mon 15 December 2025 | 16.00 (-7.19%) | 15.99 | 15.99 - 16.00 | 0.3125 times | Fri 12 December 2025 | 17.24 (-4.22%) | 17.24 | 17.24 - 17.24 | 0.1563 times | Thu 11 December 2025 | 18.00 (12.5%) | 18.90 | 15.50 - 19.20 | 5.3125 times | Wed 10 December 2025 | 16.00 (8.47%) | 15.50 | 15.50 - 16.00 | 0.3125 times | Mon 08 December 2025 | 14.75 (5.36%) | 14.50 | 14.50 - 15.68 | 0.625 times | Fri 05 December 2025 | 14.00 (6.87%) | 12.00 | 12.00 - 14.00 | 0.625 times | Thu 04 December 2025 | 13.10 (-9.66%) | 13.10 | 13.10 - 13.10 | 0.1563 times | Thu 27 November 2025 | 14.50 (4.32%) | 14.50 | 14.50 - 14.50 | 0.1563 times |
Weekly price and charts Gfil
Strong weekly Stock price targets for Gfil 541703 are 15.34 and 19.32
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 16.223333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Gfil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.65 (-3.42%) | 15.99 | 14.02 - 18.00 | 1.3043 times | Fri 12 December 2025 | 17.24 (23.14%) | 14.50 | 14.50 - 19.20 | 2.971 times | Fri 05 December 2025 | 14.00 (-3.45%) | 13.10 | 12.00 - 14.00 | 0.3623 times | Thu 27 November 2025 | 14.50 (3.57%) | 13.58 | 12.75 - 14.50 | 0.4348 times | Tue 18 November 2025 | 14.00 (-5.08%) | 13.50 | 13.50 - 15.50 | 0.3623 times | Fri 14 November 2025 | 14.75 (5.36%) | 14.75 | 13.01 - 15.75 | 1.3768 times | Fri 07 November 2025 | 14.00 (7.69%) | 14.15 | 11.61 - 15.00 | 1.8841 times | Fri 17 October 2025 | 13.00 (4.84%) | 11.50 | 11.50 - 13.00 | 0.5072 times | Wed 01 October 2025 | 12.40 (-6.7%) | 13.01 | 12.37 - 13.01 | 0.2899 times | Wed 24 September 2025 | 13.29 (-1.56%) | 12.85 | 12.35 - 13.29 | 0.5072 times | Wed 17 September 2025 | 13.50 (1.89%) | 13.25 | 13.25 - 13.70 | 0.2899 times |
Monthly price and charts Gfil
Strong monthly Stock price targets for Gfil 541703 are 14.33 and 21.53
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Gfil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.65 (14.83%) | 13.10 | 12.00 - 19.20 | 0.7382 times | Thu 27 November 2025 | 14.50 (13.28%) | 11.61 | 11.61 - 15.75 | 0.496 times | Thu 30 October 2025 | 12.80 (-1.61%) | 12.45 | 11.50 - 15.00 | 0.2653 times | Tue 30 September 2025 | 13.01 (-1.89%) | 12.65 | 12.10 - 14.05 | 0.8881 times | Thu 21 August 2025 | 13.26 (-11.6%) | 14.25 | 13.12 - 15.00 | 0.3806 times | Mon 28 July 2025 | 15.00 (15.65%) | 13.45 | 13.15 - 16.38 | 2.2261 times | Mon 30 June 2025 | 12.97 (10.38%) | 12.33 | 9.85 - 14.17 | 1.2918 times | Fri 30 May 2025 | 11.75 (1.56%) | 12.00 | 10.50 - 15.30 | 2.1453 times | Fri 25 April 2025 | 11.57 (1.85%) | 11.16 | 11.15 - 11.82 | 0.173 times | Fri 28 March 2025 | 11.36 (3.74%) | 10.45 | 9.34 - 11.96 | 1.3956 times | Fri 28 February 2025 | 10.95 (-20.77%) | 13.55 | 10.95 - 14.00 | 0.5998 times |
Indicator Analysis of Gfil
Please login to view indicator analysis. or View indicator analysis of Gfil 541703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfil 541703
DMA (daily moving average) of Gfil 541703
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.19 |
| 50 day DMA | 13.98 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.04 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Gfil 541703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.74 | 16.36 |
| 12 day EMA | 15.96 | 15.84 | 15.54 |
| 20 day EMA | 15.37 | 15.24 | 15 |
| 35 day EMA | 14.83 | 14.72 | 14.56 |
| 50 day EMA | 14.34 | 14.25 | 14.12 |
SMA (simple moving average) of Gfil 541703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 17.08 | 16.78 |
| 12 day SMA | 15.69 | 15.37 | 15.08 |
| 20 day SMA | 15.09 | 14.9 | 14.69 |
| 35 day SMA | 14.19 | 14.11 | 14.01 |
| 50 day SMA | 13.98 | 13.95 | 13.89 |
| 100 day SMA | 13.47 | 13.42 | 13.37 |
| 150 day SMA | 13.04 | 13 | 12.96 |
| 200 day SMA | 14.6 | 14.62 | 14.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.