Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2295.23 and 2409.33
| Daily Target 1 | 2201.55 |
| Daily Target 2 | 2274.8 |
| Daily Target 3 | 2315.65 |
| Daily Target 4 | 2388.9 |
| Daily Target 5 | 2429.75 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.05 (0.34%) | 2310.00 | 2242.40 - 2356.50 | 0.2883 times | Wed 01 April 2026 | 2340.20 (5.57%) | 2275.10 | 2275.10 - 2362.00 | 1.968 times | Mon 30 March 2026 | 2216.75 (-4.24%) | 2243.15 | 2206.05 - 2313.00 | 0.9949 times | Fri 27 March 2026 | 2315.00 (-3%) | 2370.00 | 2300.40 - 2379.95 | 2.468 times | Wed 25 March 2026 | 2386.70 (1.45%) | 2361.10 | 2361.10 - 2419.10 | 1.2578 times | Tue 24 March 2026 | 2352.60 (4.38%) | 2328.95 | 2285.00 - 2360.40 | 1.4438 times | Mon 23 March 2026 | 2253.90 (-5.54%) | 2364.30 | 2236.90 - 2364.35 | 0.7722 times | Fri 20 March 2026 | 2386.00 (-0.69%) | 2406.80 | 2380.00 - 2442.00 | 0.305 times | Thu 19 March 2026 | 2402.55 (-2.67%) | 2430.65 | 2375.10 - 2440.10 | 0.2679 times | Wed 18 March 2026 | 2468.55 (3.59%) | 2398.75 | 2383.35 - 2501.00 | 0.234 times | Tue 17 March 2026 | 2382.90 (0.69%) | 2397.20 | 2357.50 - 2407.15 | 0.205 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2277.05 and 2433
| Weekly Target 1 | 2149.42 |
| Weekly Target 2 | 2248.73 |
| Weekly Target 3 | 2305.3666666667 |
| Weekly Target 4 | 2404.68 |
| Weekly Target 5 | 2461.32 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.05 (1.43%) | 2243.15 | 2206.05 - 2362.00 | 0.6243 times | Fri 27 March 2026 | 2315.00 (-2.98%) | 2364.30 | 2236.90 - 2419.10 | 1.1409 times | Fri 20 March 2026 | 2386.00 (0.21%) | 2384.80 | 2322.50 - 2501.00 | 0.3207 times | Fri 13 March 2026 | 2381.10 (-4.82%) | 2450.05 | 2358.00 - 2550.00 | 2.8817 times | Fri 06 March 2026 | 2501.70 (-7.51%) | 2605.80 | 2492.75 - 2689.00 | 0.5683 times | Fri 27 February 2026 | 2704.80 (-0.32%) | 2740.00 | 2667.65 - 2770.00 | 0.3248 times | Fri 20 February 2026 | 2713.40 (-3.56%) | 2752.60 | 2702.35 - 2901.00 | 0.2128 times | Fri 13 February 2026 | 2813.60 (3.46%) | 2774.75 | 2717.10 - 2843.00 | 1.3626 times | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.4139 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.1501 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.4884 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2295.23 and 2414.83
| Monthly Target 1 | 2197.88 |
| Monthly Target 2 | 2272.97 |
| Monthly Target 3 | 2317.4833333333 |
| Monthly Target 4 | 2392.57 |
| Monthly Target 5 | 2437.08 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2348.05 (5.92%) | 2275.10 | 2242.40 - 2362.00 | 0.2431 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 2.8626 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 2.4202 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 1.5778 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.102 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.2673 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.4758 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.1696 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.1904 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 0.6911 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.3792 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2321.34 |
| 12 day DMA | 2351.65 |
| 20 day DMA | 2403.87 |
| 35 day DMA | 2559.64 |
| 50 day DMA | 2562.98 |
| 100 day DMA | 2955.52 |
| 150 day DMA | 3851.17 |
| 200 day DMA | 4224.74 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.12 | 2316.65 | 2304.88 |
| 12 day EMA | 2361.79 | 2364.29 | 2368.67 |
| 20 day EMA | 2411.65 | 2418.34 | 2426.56 |
| 35 day EMA | 2466.73 | 2473.72 | 2481.58 |
| 50 day EMA | 2537.18 | 2544.9 | 2553.25 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2321.34 | 2322.25 | 2304.99 |
| 12 day SMA | 2351.65 | 2354.4 | 2361.72 |
| 20 day SMA | 2403.87 | 2418.91 | 2437.14 |
| 35 day SMA | 2559.64 | 2571 | 2581.84 |
| 50 day SMA | 2562.98 | 2567.65 | 2572.77 |
| 100 day SMA | 2955.52 | 2985.9 | 3016.5 |
| 150 day SMA | 3851.17 | 3874.15 | 3896.61 |
| 200 day SMA | 4224.74 | 4238.61 | 4253.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.