Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2667.75 and 2750.95
| Daily Target 1 | 2650.48 |
| Daily Target 2 | 2685.02 |
| Daily Target 3 | 2733.6833333333 |
| Daily Target 4 | 2768.22 |
| Daily Target 5 | 2816.88 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2719.55 (-1.51%) | 2782.35 | 2699.15 - 2782.35 | 0.2491 times | Thu 05 February 2026 | 2761.25 (1.34%) | 2745.60 | 2722.70 - 2772.00 | 3.6832 times | Wed 04 February 2026 | 2724.75 (2.17%) | 2699.75 | 2660.60 - 2744.80 | 2.601 times | Tue 03 February 2026 | 2667.00 (3.8%) | 2710.20 | 2659.00 - 2775.00 | 2.4356 times | Mon 02 February 2026 | 2569.40 (4.4%) | 2459.10 | 2432.85 - 2580.00 | 0.2293 times | Sun 01 February 2026 | 2461.10 (-2.25%) | 2517.85 | 2443.80 - 2565.05 | 0.2164 times | Fri 30 January 2026 | 2517.85 (-0.99%) | 2534.30 | 2506.90 - 2552.80 | 0.138 times | Thu 29 January 2026 | 2542.95 (2.61%) | 2481.30 | 2466.40 - 2555.00 | 0.2063 times | Wed 28 January 2026 | 2478.35 (1.71%) | 2442.35 | 2428.00 - 2481.80 | 0.0778 times | Tue 27 January 2026 | 2436.65 (0.15%) | 2434.30 | 2407.20 - 2448.40 | 0.1633 times | Fri 23 January 2026 | 2433.00 (-2.62%) | 2537.85 | 2423.00 - 2537.85 | 0.0905 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2576.2 and 2925.7
| Weekly Target 1 | 2295.42 |
| Weekly Target 2 | 2507.48 |
| Weekly Target 3 | 2644.9166666667 |
| Weekly Target 4 | 2856.98 |
| Weekly Target 5 | 2994.42 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 3.3569 times | Fri 30 January 2026 | 2517.85 (3.49%) | 2434.30 | 2407.20 - 2555.00 | 0.2088 times | Fri 23 January 2026 | 2433.00 (-6.29%) | 2586.55 | 2423.00 - 2599.00 | 0.6793 times | Fri 16 January 2026 | 2596.20 (2.87%) | 2503.35 | 2456.05 - 2695.75 | 2.2349 times | Fri 09 January 2026 | 2523.75 (-5.03%) | 2632.25 | 2518.40 - 2685.30 | 0.7337 times | Fri 02 January 2026 | 2657.40 (0.37%) | 2640.90 | 2624.40 - 2681.90 | 0.4686 times | Fri 26 December 2025 | 2647.55 (-0.99%) | 2682.90 | 2641.50 - 2724.95 | 0.2241 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 1.5774 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.2616 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.2547 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.2138 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2576.2 and 2925.7
| Monthly Target 1 | 2295.42 |
| Monthly Target 2 | 2507.48 |
| Monthly Target 3 | 2644.9166666667 |
| Monthly Target 4 | 2856.98 |
| Monthly Target 5 | 2994.42 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2719.55 (8.01%) | 2517.85 | 2432.85 - 2782.35 | 2.0372 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 2.3735 times | Wed 31 December 2025 | 2671.90 (-0%) | 2673.00 | 2510.75 - 2737.05 | 1.6578 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.4021 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 0.7158 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.2552 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.2864 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 1.0397 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.5704 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 0.6618 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.344 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2688.39 |
| 12 day DMA | 2567.53 |
| 20 day DMA | 2552.43 |
| 35 day DMA | 2596.12 |
| 50 day DMA | 2600.5 |
| 100 day DMA | 4060.08 |
| 150 day DMA | 4547.11 |
| 200 day DMA | 4599.65 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.23 | 2666.58 | 2619.25 |
| 12 day EMA | 2617.45 | 2598.89 | 2569.38 |
| 20 day EMA | 2612.32 | 2601.04 | 2584.18 |
| 35 day EMA | 2691.74 | 2690.1 | 2685.91 |
| 50 day EMA | 2792.88 | 2795.87 | 2797.28 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2688.39 | 2636.7 | 2588.02 |
| 12 day SMA | 2567.53 | 2547.47 | 2527.93 |
| 20 day SMA | 2552.43 | 2545.55 | 2538.7 |
| 35 day SMA | 2596.12 | 2591.03 | 2585.9 |
| 50 day SMA | 2600.5 | 2599.71 | 2651.3 |
| 100 day SMA | 4060.08 | 4090.87 | 4121.27 |
| 150 day SMA | 4547.11 | 4563.29 | 4579.48 |
| 200 day SMA | 4599.65 | 4606.7 | 4613.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.