Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2577.25 and 2657.05
| Daily Target 1 | 2514.35 |
| Daily Target 2 | 2560.35 |
| Daily Target 3 | 2594.15 |
| Daily Target 4 | 2640.15 |
| Daily Target 5 | 2673.95 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2606.35 (1.83%) | 2548.15 | 2548.15 - 2627.95 | 1.0763 times | Tue 09 December 2025 | 2559.50 (0.32%) | 2550.00 | 2510.75 - 2564.80 | 0.6047 times | Mon 08 December 2025 | 2551.45 (-1.01%) | 2569.70 | 2542.15 - 2605.00 | 1.2663 times | Fri 05 December 2025 | 2577.50 (-0.68%) | 2594.00 | 2565.00 - 2596.20 | 2.4758 times | Thu 04 December 2025 | 2595.05 (-0.17%) | 2600.40 | 2582.10 - 2609.10 | 0.7868 times | Wed 03 December 2025 | 2599.35 (0.03%) | 2603.05 | 2575.20 - 2623.95 | 0.5775 times | Tue 02 December 2025 | 2598.70 (-1.74%) | 2666.85 | 2592.00 - 2666.85 | 0.823 times | Mon 01 December 2025 | 2644.75 (-1.02%) | 2673.00 | 2638.25 - 2691.75 | 0.7696 times | Fri 28 November 2025 | 2671.95 (-0.32%) | 2677.90 | 2660.00 - 2698.30 | 1.121 times | Thu 27 November 2025 | 2680.65 (0.01%) | 2700.05 | 2658.50 - 2700.05 | 0.499 times | Wed 26 November 2025 | 2680.30 (-49.81%) | 2694.95 | 2659.10 - 2699.80 | 0.9399 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2558.55 and 2675.75
| Weekly Target 1 | 2464.48 |
| Weekly Target 2 | 2535.42 |
| Weekly Target 3 | 2581.6833333333 |
| Weekly Target 4 | 2652.62 |
| Weekly Target 5 | 2698.88 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2606.35 (1.12%) | 2569.70 | 2510.75 - 2627.95 | 0.6256 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 1.1532 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.968 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5351.50 - 5494.95 | 0.5552 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 1.1145 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.3186 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 2.6655 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.2756 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.7142 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.6096 times | Fri 03 October 2025 | 5592.40 (-0.54%) | 5625.00 | 5443.00 - 5683.00 | 0.2615 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2468.05 and 2649.05
| Monthly Target 1 | 2421.95 |
| Monthly Target 2 | 2514.15 |
| Monthly Target 3 | 2602.95 |
| Monthly Target 4 | 2695.15 |
| Monthly Target 5 | 2783.95 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2606.35 (-2.46%) | 2673.00 | 2510.75 - 2691.75 | 0.4851 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.8062 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.4561 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.519 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5827 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.115 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.1604 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.3464 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.6998 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8294 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4826 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2577.97 |
| 12 day DMA | 2842.18 |
| 20 day DMA | 3873.91 |
| 35 day DMA | 4576.22 |
| 50 day DMA | 4886.84 |
| 100 day DMA | 5269.31 |
| 150 day DMA | 5139.2 |
| 200 day DMA | 4843.49 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.42 | 2624.46 | 2656.93 |
| 12 day EMA | 3046.18 | 3126.12 | 3229.1 |
| 20 day EMA | 3550.75 | 3650.12 | 3764.87 |
| 35 day EMA | 4161.95 | 4253.53 | 4353.26 |
| 50 day EMA | 4735.64 | 4822.51 | 4914.84 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2577.97 | 2576.57 | 2584.41 |
| 12 day SMA | 2842.18 | 3072.43 | 3308.72 |
| 20 day SMA | 3873.91 | 4017.59 | 4164.5 |
| 35 day SMA | 4576.22 | 4667.74 | 4759.13 |
| 50 day SMA | 4886.84 | 4950.48 | 5017.04 |
| 100 day SMA | 5269.31 | 5294.17 | 5319.7 |
| 150 day SMA | 5139.2 | 5151.03 | 5163.14 |
| 200 day SMA | 4843.49 | 4850.13 | 4857.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.