Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 4098.5 and 4171.05
| Daily Target 1 | 4039.78 |
| Daily Target 2 | 4084.67 |
| Daily Target 3 | 4112.3333333333 |
| Daily Target 4 | 4157.22 |
| Daily Target 5 | 4184.88 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4129.55 (-0.1%) | 4115.10 | 4067.45 - 4140.00 | 1.6158 times |
| Tue 15 April 2025 | 4133.50 (3.65%) | 3988.15 | 3988.15 - 4140.00 | 1.7515 times |
| Fri 11 April 2025 | 3988.00 (5.04%) | 3796.75 | 3773.45 - 4030.00 | 1.1912 times |
| Wed 09 April 2025 | 3796.80 (-1.06%) | 3879.95 | 3780.85 - 3879.95 | 0.6619 times |
| Tue 08 April 2025 | 3837.35 (-1.77%) | 3733.10 | 3733.10 - 3867.95 | 0.9981 times |
| Fri 04 April 2025 | 3906.65 (-4.11%) | 4056.90 | 3880.45 - 4056.90 | 1.0685 times |
| Wed 02 April 2025 | 4074.30 (2.49%) | 3981.60 | 3948.10 - 4086.35 | 0.3537 times |
| Tue 01 April 2025 | 3975.40 (-0.94%) | 4010.05 | 3926.00 - 4071.20 | 0.4385 times |
| Fri 28 March 2025 | 4013.20 (-1.47%) | 4090.15 | 4003.65 - 4124.85 | 1.3173 times |
| Wed 26 March 2025 | 4072.90 (-0.89%) | 4110.05 | 4063.00 - 4187.25 | 0.6035 times |
| Tue 25 March 2025 | 4109.45 (0.19%) | 4105.60 | 4052.05 - 4138.45 | 1.2161 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 4058.85 and 4210.7
| Weekly Target 1 | 3934.05 |
| Weekly Target 2 | 4031.8 |
| Weekly Target 3 | 4085.9 |
| Weekly Target 4 | 4183.65 |
| Weekly Target 5 | 4237.75 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4129.55 (3.55%) | 3988.15 | 3988.15 - 4140.00 | 0.8422 times |
| Fri 11 April 2025 | 3988.00 (2.08%) | 3733.10 | 3733.10 - 4030.00 | 0.7131 times |
| Fri 04 April 2025 | 3906.65 (-2.65%) | 4010.05 | 3880.45 - 4086.35 | 0.4654 times |
| Fri 28 March 2025 | 4013.20 (0.4%) | 4000.00 | 3992.20 - 4187.25 | 1.2178 times |
| Fri 21 March 2025 | 3997.40 (7.34%) | 3773.00 | 3726.30 - 4069.60 | 2.6034 times |
| Thu 13 March 2025 | 3723.95 (-2.86%) | 3879.80 | 3665.00 - 3879.80 | 0.5125 times |
| Fri 07 March 2025 | 3833.50 (5.62%) | 3616.05 | 3616.05 - 3911.60 | 1.4718 times |
| Fri 28 February 2025 | 3629.55 (-4.23%) | 3750.00 | 3601.00 - 3832.05 | 0.4283 times |
| Fri 21 February 2025 | 3789.80 (1.03%) | 3699.15 | 3653.70 - 3918.65 | 0.5574 times |
| Fri 14 February 2025 | 3751.15 (-4.38%) | 3964.95 | 3567.05 - 3964.95 | 1.1881 times |
| Fri 07 February 2025 | 3923.05 (1.45%) | 3900.10 | 3786.60 - 4045.50 | 1.2043 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 3931.33 and 4338.23
| Monthly Target 1 | 3593.98 |
| Monthly Target 2 | 3861.77 |
| Monthly Target 3 | 4000.8833333333 |
| Monthly Target 4 | 4268.67 |
| Monthly Target 5 | 4407.78 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 4129.55 (2.9%) | 4010.05 | 3733.10 - 4140.00 | 0.2909 times |
| Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.8357 times |
| Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4863 times |
| Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.9144 times |
| Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.894 times |
| Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.602 times |
| Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 2.0133 times |
| Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.6378 times |
| Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 1.916 times |
| Wed 31 July 2024 | 4114.55 (3.08%) | 4011.90 | 3709.30 - 4295.20 | 1.4096 times |
| Fri 28 June 2024 | 3991.45 (2.83%) | 3959.50 | 3419.00 - 4184.35 | 1.5776 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 3977.04 |
| 12 day DMA | 4011.55 |
| 20 day DMA | 3946.06 |
| 35 day DMA | 3868.8 |
| 50 day DMA | 3850.65 |
| 100 day DMA | 4030.99 |
| 150 day DMA | 4163.74 |
| 200 day DMA | 4162.61 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.12 | 3993.91 | 3924.12 |
| 12 day EMA | 3990.23 | 3964.91 | 3934.27 |
| 20 day EMA | 3955.63 | 3937.33 | 3916.69 |
| 35 day EMA | 3919.6 | 3907.24 | 3893.92 |
| 50 day EMA | 3875.42 | 3865.05 | 3854.1 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3977.04 | 3932.46 | 3920.62 |
| 12 day SMA | 4011.55 | 4000.54 | 3986.72 |
| 20 day SMA | 3946.06 | 3927.09 | 3912.09 |
| 35 day SMA | 3868.8 | 3857.99 | 3847.27 |
| 50 day SMA | 3850.65 | 3845.56 | 3843.2 |
| 100 day SMA | 4030.99 | 4033.66 | 4036.84 |
| 150 day SMA | 4163.74 | 4165.68 | 4167.83 |
| 200 day SMA | 4162.61 | 4161.46 | 4160.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.