Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2607.55 and 2690.5
| Daily Target 1 | 2591.38 |
| Daily Target 2 | 2623.72 |
| Daily Target 3 | 2674.3333333333 |
| Daily Target 4 | 2706.67 |
| Daily Target 5 | 2757.28 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.05 (-1.96%) | 2709.00 | 2642.00 - 2724.95 | 0.4776 times | Tue 23 December 2025 | 2709.05 (1.78%) | 2670.00 | 2668.15 - 2713.30 | 0.2122 times | Mon 22 December 2025 | 2661.60 (-0.46%) | 2682.90 | 2641.50 - 2682.90 | 0.3144 times | Fri 19 December 2025 | 2673.90 (-1.83%) | 2710.15 | 2628.35 - 2737.05 | 3.7914 times | Thu 18 December 2025 | 2723.75 (7.18%) | 2594.75 | 2594.75 - 2728.35 | 2.2341 times | Wed 17 December 2025 | 2541.25 (-1.58%) | 2566.20 | 2536.85 - 2600.50 | 0.1246 times | Tue 16 December 2025 | 2582.00 (-1.06%) | 2609.75 | 2563.55 - 2609.75 | 0.6217 times | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 1.5714 times | Fri 12 December 2025 | 2675.65 (0.34%) | 2679.85 | 2653.05 - 2681.00 | 0.2811 times | Thu 11 December 2025 | 2666.65 (2.31%) | 2606.35 | 2602.70 - 2670.40 | 0.3716 times | Wed 10 December 2025 | 2606.35 (1.83%) | 2548.15 | 2548.15 - 2627.95 | 0.2669 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2607.05 and 2690.5
| Weekly Target 1 | 2590.72 |
| Weekly Target 2 | 2623.38 |
| Weekly Target 3 | 2674.1666666667 |
| Weekly Target 4 | 2706.83 |
| Weekly Target 5 | 2757.62 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.05 (-0.67%) | 2682.90 | 2641.50 - 2724.95 | 0.5294 times | Fri 19 December 2025 | 2673.90 (-0.07%) | 2636.35 | 2536.85 - 2737.05 | 4.3983 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 0.7294 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 0.7103 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.5962 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5351.50 - 5494.95 | 0.342 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 0.6865 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.1962 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 1.6418 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.1698 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.0558 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2470.25 and 2696.55
| Monthly Target 1 | 2408.32 |
| Monthly Target 2 | 2532.18 |
| Monthly Target 3 | 2634.6166666667 |
| Monthly Target 4 | 2758.48 |
| Monthly Target 5 | 2860.92 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2656.05 (-0.6%) | 2673.00 | 2510.75 - 2737.05 | 2.2856 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.6536 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.1805 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.4208 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.4724 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 1.7148 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 0.9408 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.0916 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.5674 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.6725 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.3913 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2684.87 |
| 12 day DMA | 2638.79 |
| 20 day DMA | 2629.25 |
| 35 day DMA | 3747.82 |
| 50 day DMA | 4300.36 |
| 100 day DMA | 4982.04 |
| 150 day DMA | 5017.06 |
| 200 day DMA | 4786.85 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2666.45 | 2671.65 | 2652.96 |
| 12 day EMA | 2731.07 | 2744.7 | 2751.18 |
| 20 day EMA | 2984.48 | 3019.04 | 3051.66 |
| 35 day EMA | 3526.25 | 3577.48 | 3628.61 |
| 50 day EMA | 4242.04 | 4306.75 | 4371.94 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2684.87 | 2661.91 | 2636.5 |
| 12 day SMA | 2638.79 | 2630.08 | 2619.11 |
| 20 day SMA | 2629.25 | 2630.46 | 2762.03 |
| 35 day SMA | 3747.82 | 3826.12 | 3902.29 |
| 50 day SMA | 4300.36 | 4356.78 | 4411.87 |
| 100 day SMA | 4982.04 | 5011.09 | 5039.45 |
| 150 day SMA | 5017.06 | 5030.93 | 5044.23 |
| 200 day SMA | 4786.85 | 4792.97 | 4798.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.