Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2567.43 and 2638.78
| Daily Target 1 | 2553.32 |
| Daily Target 2 | 2581.53 |
| Daily Target 3 | 2624.6666666667 |
| Daily Target 4 | 2652.88 |
| Daily Target 5 | 2696.02 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 3.8219 times | Fri 12 December 2025 | 2675.65 (0.34%) | 2679.85 | 2653.05 - 2681.00 | 0.6837 times | Thu 11 December 2025 | 2666.65 (2.31%) | 2606.35 | 2602.70 - 2670.40 | 0.9038 times | Wed 10 December 2025 | 2606.35 (1.83%) | 2548.15 | 2548.15 - 2627.95 | 0.6492 times | Tue 09 December 2025 | 2559.50 (0.32%) | 2550.00 | 2510.75 - 2564.80 | 0.3647 times | Mon 08 December 2025 | 2551.45 (-1.01%) | 2569.70 | 2542.15 - 2605.00 | 0.7638 times | Fri 05 December 2025 | 2577.50 (-0.68%) | 2594.00 | 2565.00 - 2596.20 | 1.4934 times | Thu 04 December 2025 | 2595.05 (-0.17%) | 2600.40 | 2582.10 - 2609.10 | 0.4746 times | Wed 03 December 2025 | 2599.35 (0.03%) | 2603.05 | 2575.20 - 2623.95 | 0.3483 times | Tue 02 December 2025 | 2598.70 (-1.74%) | 2666.85 | 2592.00 - 2666.85 | 0.4964 times | Mon 01 December 2025 | 2644.75 (-1.02%) | 2673.00 | 2638.25 - 2691.75 | 0.4642 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2567.43 and 2638.78
| Weekly Target 1 | 2553.32 |
| Weekly Target 2 | 2581.53 |
| Weekly Target 3 | 2624.6666666667 |
| Weekly Target 4 | 2652.88 |
| Weekly Target 5 | 2696.02 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.46%) | 2636.35 | 2596.45 - 2667.80 | 1.1908 times | Fri 12 December 2025 | 2675.65 (3.81%) | 2569.70 | 2510.75 - 2681.00 | 1.0486 times | Fri 05 December 2025 | 2577.50 (-3.53%) | 2673.00 | 2565.00 - 2691.75 | 1.0211 times | Fri 28 November 2025 | 2671.95 (-50.47%) | 5400.70 | 2658.50 - 5450.00 | 0.8571 times | Fri 21 November 2025 | 5395.05 (-0.36%) | 5415.05 | 5351.50 - 5494.95 | 0.4916 times | Fri 14 November 2025 | 5414.35 (-0.33%) | 5432.30 | 5362.40 - 5573.20 | 0.9868 times | Fri 07 November 2025 | 5432.30 (1.07%) | 5397.90 | 5289.00 - 5471.00 | 0.2821 times | Fri 31 October 2025 | 5374.95 (-4.26%) | 5560.00 | 5289.95 - 5680.00 | 2.3601 times | Thu 23 October 2025 | 5613.90 (-1.66%) | 5733.20 | 5595.05 - 5769.95 | 0.244 times | Fri 17 October 2025 | 5708.60 (3.42%) | 5574.65 | 5550.00 - 5930.00 | 1.5178 times | Fri 10 October 2025 | 5519.70 (-1.3%) | 5590.55 | 5418.20 - 5679.10 | 0.5398 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2469.75 and 2650.75
| Monthly Target 1 | 2423.08 |
| Monthly Target 2 | 2516.42 |
| Monthly Target 3 | 2604.0833333333 |
| Monthly Target 4 | 2697.42 |
| Monthly Target 5 | 2785.08 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2609.75 (-2.33%) | 2673.00 | 2510.75 - 2691.75 | 0.9546 times | Fri 28 November 2025 | 2671.95 (-50.29%) | 5397.90 | 2658.50 - 5573.20 | 0.7664 times | Fri 31 October 2025 | 5374.95 (-2.81%) | 5507.05 | 5289.95 - 5930.00 | 1.3842 times | Tue 30 September 2025 | 5530.55 (1.26%) | 5474.95 | 5443.00 - 5900.00 | 0.4934 times | Fri 29 August 2025 | 5461.75 (-3.29%) | 5625.15 | 5403.05 - 5925.50 | 0.5539 times | Thu 31 July 2025 | 5647.65 (8.81%) | 5215.95 | 4985.30 - 5694.70 | 2.0106 times | Mon 30 June 2025 | 5190.15 (8.49%) | 4784.05 | 4711.90 - 5275.00 | 1.1031 times | Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.2799 times | Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.6653 times | Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.7885 times | Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.4588 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2623.58 |
| 12 day DMA | 2613.05 |
| 20 day DMA | 3452.8 |
| 35 day DMA | 4313.82 |
| 50 day DMA | 4706.13 |
| 100 day DMA | 5187.27 |
| 150 day DMA | 5104 |
| 200 day DMA | 4825.85 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2635.4 | 2648.22 | 2634.5 |
| 12 day EMA | 2889.04 | 2939.8 | 2987.81 |
| 20 day EMA | 3315.95 | 3390.25 | 3465.44 |
| 35 day EMA | 3920.22 | 3997.37 | 4075.18 |
| 50 day EMA | 4583.52 | 4664.05 | 4745.18 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2623.58 | 2611.92 | 2592.29 |
| 12 day SMA | 2613.05 | 2618.96 | 2619.35 |
| 20 day SMA | 3452.8 | 3593.03 | 3733.06 |
| 35 day SMA | 4313.82 | 4402.39 | 4489.31 |
| 50 day SMA | 4706.13 | 4766.24 | 4825.18 |
| 100 day SMA | 5187.27 | 5216.28 | 5243.09 |
| 150 day SMA | 5104 | 5116.11 | 5127.19 |
| 200 day SMA | 4825.85 | 4831.22 | 4837.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.