Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 2613.28 and 2708.98
| Daily Target 1 | 2596.03 |
| Daily Target 2 | 2630.52 |
| Daily Target 3 | 2691.7333333333 |
| Daily Target 4 | 2726.22 |
| Daily Target 5 | 2787.43 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2665.00 (-2.56%) | 2735.10 | 2657.25 - 2752.95 | 0.3379 times | Thu 12 November 2026 | 2735.00 (0.74%) | 2715.00 | 2706.30 - 2765.95 | 0.5076 times | Wed 11 November 2026 | 2715.00 (3.23%) | 2650.00 | 2650.00 - 2715.00 | 1.8935 times | Mon 09 November 2026 | 2630.00 (14.06%) | 2644.65 | 2604.95 - 2660.85 | 0.4463 times | Fri 30 October 2026 | 2305.80 (-0.51%) | 2306.00 | 2269.00 - 2325.00 | 1.4792 times | Thu 29 October 2026 | 2317.70 (0.36%) | 2298.00 | 2294.70 - 2340.00 | 0.2459 times | Wed 28 October 2026 | 2309.45 (1.96%) | 2273.45 | 2264.65 - 2317.50 | 3.8189 times | Tue 27 October 2026 | 2265.00 (0.49%) | 2257.15 | 2244.30 - 2287.00 | 0.4189 times | Mon 26 October 2026 | 2254.00 (0.18%) | 2247.35 | 2215.60 - 2272.05 | 0.1926 times | Fri 23 October 2026 | 2250.00 (-1.21%) | 2277.55 | 2216.50 - 2299.00 | 0.6593 times | Thu 22 October 2026 | 2277.50 (-1.41%) | 2310.00 | 2259.50 - 2310.05 | 0.1405 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 2634.98 and 2795.98
| Weekly Target 1 | 2517.63 |
| Weekly Target 2 | 2591.32 |
| Weekly Target 3 | 2678.6333333333 |
| Weekly Target 4 | 2752.32 |
| Weekly Target 5 | 2839.63 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2665.00 (15.58%) | 2644.65 | 2604.95 - 2765.95 | 1.1852 times | Fri 30 October 2026 | 2305.80 (2.48%) | 2247.35 | 2215.60 - 2340.00 | 2.2905 times | Fri 23 October 2026 | 2250.00 (-7.1%) | 2314.95 | 2216.50 - 2414.40 | 0.497 times | Fri 16 October 2026 | 2422.00 (3.02%) | 2267.30 | 2266.50 - 2456.00 | 1.3489 times | Tue 06 October 2026 | 2351.00 (1.59%) | 2327.95 | 2310.00 - 2368.80 | 0.1582 times | Thu 01 October 2026 | 2314.25 (-2.64%) | 2357.25 | 2251.00 - 2357.25 | 0.843 times | Fri 25 September 2026 | 2377.00 (-1.98%) | 2432.45 | 2367.00 - 2455.75 | 0.3126 times | Fri 18 September 2026 | 2425.00 (0.71%) | 2412.75 | 2361.00 - 2437.70 | 1.0799 times | Fri 11 September 2026 | 2408.00 (-2.23%) | 2456.10 | 2368.45 - 2471.90 | 0.8812 times | Fri 04 September 2026 | 2463.00 (-3.83%) | 2567.10 | 2457.00 - 2582.40 | 1.4035 times | Fri 28 August 2026 | 2561.05 (-1.69%) | 2605.45 | 2539.80 - 2719.00 | 3.878 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 2634.98 and 2795.98
| Monthly Target 1 | 2517.63 |
| Monthly Target 2 | 2591.32 |
| Monthly Target 3 | 2678.6333333333 |
| Monthly Target 4 | 2752.32 |
| Monthly Target 5 | 2839.63 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2665.00 (15.58%) | 2644.65 | 2604.95 - 2765.95 | 0.1645 times | Fri 30 October 2026 | 2305.80 (2.43%) | 2284.10 | 2215.60 - 2456.00 | 0.6472 times | Tue 29 September 2026 | 2251.00 (-12.31%) | 2582.40 | 2251.00 - 2582.40 | 0.5655 times | Mon 31 August 2026 | 2567.10 (-1.86%) | 2648.95 | 2471.00 - 2719.00 | 1.1015 times | Fri 31 July 2026 | 2615.70 (-1.4%) | 2653.80 | 2469.05 - 2808.00 | 1.3882 times | Tue 30 June 2026 | 2652.95 (-1.26%) | 2662.25 | 2380.65 - 2735.00 | 1.5329 times | Fri 29 May 2026 | 2686.70 (-0.94%) | 2715.40 | 2600.90 - 2870.95 | 0.5126 times | Thu 30 April 2026 | 2712.20 (22.35%) | 2275.10 | 2242.40 - 2815.75 | 1.6357 times | Mon 30 March 2026 | 2216.75 (-18.04%) | 2605.80 | 2206.05 - 2689.00 | 1.3285 times | Fri 27 February 2026 | 2704.80 (7.42%) | 2517.85 | 2432.85 - 2901.00 | 1.1232 times | Fri 30 January 2026 | 2517.85 (-5.77%) | 2672.20 | 2407.20 - 2695.75 | 0.7322 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 2610.16 |
| 12 day DMA | 2419.54 |
| 20 day DMA | 2390.48 |
| 35 day DMA | 2388.54 |
| 50 day DMA | 2439.12 |
| 100 day DMA | 2521.29 |
| 150 day DMA | 2554.25 |
| 200 day DMA | 2565.63 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2612.49 | 2586.24 | 2511.87 |
| 12 day EMA | 2493.53 | 2462.37 | 2412.82 |
| 20 day EMA | 2446.74 | 2423.78 | 2391.04 |
| 35 day EMA | 2440.86 | 2427.66 | 2409.57 |
| 50 day EMA | 2462.76 | 2454.51 | 2443.07 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2610.16 | 2540.7 | 2455.59 |
| 12 day SMA | 2419.54 | 2392.63 | 2366.55 |
| 20 day SMA | 2390.48 | 2372.94 | 2348.74 |
| 35 day SMA | 2388.54 | 2382.54 | 2374.06 |
| 50 day SMA | 2439.12 | 2436.32 | 2432.04 |
| 100 day SMA | 2521.29 | 2519.6 | 2517.49 |
| 150 day SMA | 2554.25 | 2552.5 | 2550.72 |
| 200 day SMA | 2565.63 | 2565.41 | 2565.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.