Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 4955.08 and 5299.53
| Daily Target 1 | 4678.43 |
| Daily Target 2 | 4887.27 |
| Daily Target 3 | 5022.8833333333 |
| Daily Target 4 | 5231.72 |
| Daily Target 5 | 5367.33 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5096.10 (4.21%) | 4832.25 | 4814.05 - 5158.50 | 6.6427 times |
| Thu 05 June 2025 | 4890.00 (3.18%) | 4720.20 | 4720.20 - 4904.95 | 0.5751 times |
| Wed 04 June 2025 | 4739.35 (-1.05%) | 4807.30 | 4730.00 - 4821.15 | 0.6227 times |
| Tue 03 June 2025 | 4789.60 (-0.65%) | 4848.85 | 4782.00 - 4939.90 | 0.5808 times |
| Mon 02 June 2025 | 4821.10 (0.77%) | 4784.05 | 4754.75 - 4825.90 | 0.469 times |
| Fri 30 May 2025 | 4784.05 (-1.25%) | 4864.00 | 4775.00 - 4872.15 | 0.1696 times |
| Thu 29 May 2025 | 4844.70 (0.37%) | 4830.05 | 4787.50 - 4864.15 | 0.2358 times |
| Wed 28 May 2025 | 4827.05 (0.4%) | 4839.95 | 4803.00 - 4882.40 | 0.292 times |
| Tue 27 May 2025 | 4808.00 (-0.45%) | 4820.05 | 4776.10 - 4838.85 | 0.127 times |
| Mon 26 May 2025 | 4829.80 (0.39%) | 4814.10 | 4802.15 - 4892.20 | 0.2852 times |
| Fri 23 May 2025 | 4810.85 (0.58%) | 4782.20 | 4773.10 - 4832.25 | 0.1614 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 4908.15 and 5346.45
| Weekly Target 1 | 4553.3 |
| Weekly Target 2 | 4824.7 |
| Weekly Target 3 | 4991.6 |
| Weekly Target 4 | 5263 |
| Weekly Target 5 | 5429.9 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5096.10 (6.52%) | 4784.05 | 4720.20 - 5158.50 | 2.1994 times |
| Fri 30 May 2025 | 4784.05 (-0.56%) | 4814.10 | 4775.00 - 4892.20 | 0.2745 times |
| Fri 23 May 2025 | 4810.85 (1.58%) | 4790.90 | 4692.00 - 4867.00 | 1.2808 times |
| Fri 16 May 2025 | 4736.25 (10.89%) | 4352.30 | 4352.30 - 4771.05 | 2.3087 times |
| Fri 09 May 2025 | 4271.00 (-2.52%) | 4403.40 | 4161.75 - 4476.50 | 0.9052 times |
| Fri 02 May 2025 | 4381.50 (0.01%) | 4326.10 | 4326.10 - 4494.00 | 0.6231 times |
| Fri 25 April 2025 | 4381.10 (3.91%) | 4247.45 | 4208.15 - 4601.00 | 1.1021 times |
| Thu 17 April 2025 | 4216.20 (5.72%) | 3988.15 | 3988.15 - 4252.25 | 0.6644 times |
| Fri 11 April 2025 | 3988.00 (2.08%) | 3733.10 | 3733.10 - 4030.00 | 0.3884 times |
| Fri 04 April 2025 | 3906.65 (-2.65%) | 4010.05 | 3880.45 - 4086.35 | 0.2535 times |
| Fri 28 March 2025 | 4013.20 (0.4%) | 4000.00 | 3992.20 - 4187.25 | 0.6633 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 4908.15 and 5346.45
| Monthly Target 1 | 4553.3 |
| Monthly Target 2 | 4824.7 |
| Monthly Target 3 | 4991.6 |
| Monthly Target 4 | 5263 |
| Monthly Target 5 | 5429.9 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5096.10 (6.52%) | 4784.05 | 4720.20 - 5158.50 | 0.644 times |
| Fri 30 May 2025 | 4784.05 (9.34%) | 4360.20 | 4161.75 - 4892.20 | 1.5028 times |
| Wed 30 April 2025 | 4375.40 (9.03%) | 4010.05 | 3733.10 - 4601.00 | 0.7811 times |
| Fri 28 March 2025 | 4013.20 (10.57%) | 3616.05 | 3616.05 - 4187.25 | 0.9258 times |
| Fri 28 February 2025 | 3629.55 (-6.14%) | 3900.10 | 3567.05 - 4045.50 | 0.5387 times |
| Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 1.013 times |
| Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.9905 times |
| Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.667 times |
| Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 2.2305 times |
| Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.7066 times |
| Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 2.1227 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 4867.23 |
| 12 day DMA | 4835.32 |
| 20 day DMA | 4772.68 |
| 35 day DMA | 4602.68 |
| 50 day DMA | 4417.42 |
| 100 day DMA | 4135.36 |
| 150 day DMA | 4203.56 |
| 200 day DMA | 4252.25 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4911.14 | 4818.68 | 4783.03 |
| 12 day EMA | 4830.71 | 4782.47 | 4762.93 |
| 20 day EMA | 4748.71 | 4712.16 | 4693.45 |
| 35 day EMA | 4585.42 | 4555.35 | 4535.65 |
| 50 day EMA | 4408.66 | 4380.61 | 4359.83 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4867.23 | 4804.82 | 4795.76 |
| 12 day SMA | 4835.32 | 4812.1 | 4802.6 |
| 20 day SMA | 4772.68 | 4731.42 | 4701.4 |
| 35 day SMA | 4602.68 | 4575.18 | 4549.41 |
| 50 day SMA | 4417.42 | 4390.42 | 4367.1 |
| 100 day SMA | 4135.36 | 4127.21 | 4119.93 |
| 150 day SMA | 4203.56 | 4200.28 | 4199.08 |
| 200 day SMA | 4252.25 | 4247.11 | 4242.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.