Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 3814.7 and 3952.15
| Daily Target 1 | 3705.68 |
| Daily Target 2 | 3786.27 |
| Daily Target 3 | 3843.1333333333 |
| Daily Target 4 | 3923.72 |
| Daily Target 5 | 3980.58 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3866.85 (2.65%) | 3780.60 | 3762.55 - 3900.00 | 0.9515 times | Thu 30 January 2025 | 3767.00 (-0.53%) | 3800.05 | 3759.20 - 3816.95 | 0.9108 times | Wed 29 January 2025 | 3787.15 (2.67%) | 3690.30 | 3685.85 - 3795.00 | 0.7482 times | Tue 28 January 2025 | 3688.80 (-0.66%) | 3750.00 | 3667.00 - 3796.55 | 0.6832 times | Mon 27 January 2025 | 3713.30 (-4.17%) | 3898.40 | 3700.05 - 3898.40 | 0.7136 times | Fri 24 January 2025 | 3875.00 (-3.5%) | 4019.00 | 3863.65 - 4040.95 | 1.008 times | Thu 23 January 2025 | 4015.50 (1.54%) | 3974.80 | 3909.00 - 4040.45 | 2.4968 times | Wed 22 January 2025 | 3954.75 (-1.88%) | 4022.05 | 3925.40 - 4040.75 | 1.1178 times | Tue 21 January 2025 | 4030.40 (-0.3%) | 4025.45 | 4012.70 - 4087.85 | 0.924 times | Mon 20 January 2025 | 4042.50 (0.37%) | 4010.05 | 4001.00 - 4080.95 | 0.4461 times | Fri 17 January 2025 | 4027.70 (-1.54%) | 4090.85 | 4008.00 - 4092.00 | 1.0937 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 3650.43 and 3883.43
| Weekly Target 1 | 3578.28 |
| Weekly Target 2 | 3722.57 |
| Weekly Target 3 | 3811.2833333333 |
| Weekly Target 4 | 3955.57 |
| Weekly Target 5 | 4044.28 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3866.85 (-0.21%) | 3898.40 | 3667.00 - 3900.00 | 0.6622 times | Fri 24 January 2025 | 3875.00 (-3.79%) | 4010.05 | 3863.65 - 4087.85 | 0.9902 times | Fri 17 January 2025 | 4027.70 (4.72%) | 3775.15 | 3775.15 - 4117.25 | 2.1953 times | Fri 10 January 2025 | 3846.20 (-8.93%) | 4224.70 | 3834.00 - 4228.40 | 0.7433 times | Fri 03 January 2025 | 4223.25 (-0.91%) | 4265.00 | 4146.35 - 4310.00 | 0.315 times | Fri 27 December 2024 | 4261.90 (0.32%) | 4287.45 | 4214.00 - 4326.00 | 0.2545 times | Fri 20 December 2024 | 4248.40 (-6.37%) | 4537.55 | 4220.90 - 4575.35 | 0.3236 times | Fri 13 December 2024 | 4537.50 (4.02%) | 4362.00 | 4311.25 - 4599.65 | 1.0135 times | Fri 06 December 2024 | 4362.10 (3.68%) | 4060.30 | 4060.30 - 4404.75 | 3.0645 times | Fri 29 November 2024 | 4207.25 (-0.35%) | 4307.70 | 4188.75 - 4372.15 | 0.4379 times | Fri 22 November 2024 | 4221.85 (-1.33%) | 4247.45 | 4127.25 - 4266.80 | 1.1723 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 3445.43 and 4088.43
| Monthly Target 1 | 3304.95 |
| Monthly Target 2 | 3585.9 |
| Monthly Target 3 | 3947.95 |
| Monthly Target 4 | 4228.9 |
| Monthly Target 5 | 4590.95 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 3866.85 (-7.9%) | 4190.15 | 3667.00 - 4310.00 | 0.7374 times | Tue 31 December 2024 | 4198.70 (-0.2%) | 4060.30 | 4060.30 - 4599.65 | 0.721 times | Fri 29 November 2024 | 4207.25 (-2.16%) | 4384.45 | 4127.25 - 4550.00 | 0.4855 times | Thu 31 October 2024 | 4300.00 (0.1%) | 4301.70 | 4075.00 - 4862.00 | 1.6236 times | Mon 30 September 2024 | 4295.50 (-2.84%) | 4405.85 | 4275.15 - 4544.50 | 0.5144 times | Fri 30 August 2024 | 4421.25 (7.45%) | 4149.15 | 3958.45 - 4527.95 | 1.5452 times | Wed 31 July 2024 | 4114.55 (3.08%) | 4011.90 | 3709.30 - 4295.20 | 1.1368 times | Fri 28 June 2024 | 3991.45 (2.83%) | 3959.50 | 3419.00 - 4184.35 | 1.2723 times | Fri 31 May 2024 | 3881.75 (-0.28%) | 3916.00 | 3530.00 - 4035.40 | 0.6267 times | Tue 30 April 2024 | 3892.50 (3.71%) | 3803.85 | 3599.00 - 3943.35 | 1.3372 times | Thu 28 March 2024 | 3753.15 (-0.44%) | 3759.95 | 3580.15 - 3875.00 | 0.5861 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 3764.62 |
| 12 day DMA | 3904.98 |
| 20 day DMA | 3931.93 |
| 35 day DMA | 4092.2 |
| 50 day DMA | 4165.74 |
| 100 day DMA | 4285.51 |
| 150 day DMA | 4259.52 |
| 200 day DMA | 4148.4 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3817.73 | 3793.18 | 3806.27 |
| 12 day EMA | 3875.14 | 3876.65 | 3896.58 |
| 20 day EMA | 3939.94 | 3947.63 | 3966.63 |
| 35 day EMA | 4033.67 | 4043.49 | 4059.77 |
| 50 day EMA | 4130.95 | 4141.72 | 4157.01 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.62 | 3766.25 | 3815.95 |
| 12 day SMA | 3904.98 | 3919.98 | 3928.04 |
| 20 day SMA | 3931.93 | 3949.75 | 3975.47 |
| 35 day SMA | 4092.2 | 4111.39 | 4133.56 |
| 50 day SMA | 4165.74 | 4172.66 | 4180.95 |
| 100 day SMA | 4285.51 | 4291.05 | 4298.51 |
| 150 day SMA | 4259.52 | 4260.69 | 4263 |
| 200 day SMA | 4148.4 | 4147.45 | 4147.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.