Login or Join
HomepageHdfcamc 541729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc 541729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcamc
Strong Daily Stock price targets for Hdfcamc 541729 are 3751.75 and 3845.7
| Daily Target 1 | 3682.22 |
| Daily Target 2 | 3727.33 |
| Daily Target 3 | 3776.1666666667 |
| Daily Target 4 | 3821.28 |
| Daily Target 5 | 3870.12 |
Daily price and volume Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3772.45 (1.12%) | 3731.05 | 3731.05 - 3825.00 | 2.9931 times | Tue 16 April 2024 | 3730.50 (2.45%) | 3638.55 | 3638.55 - 3775.00 | 1.6079 times | Mon 15 April 2024 | 3641.45 (-0.97%) | 3640.70 | 3599.00 - 3704.80 | 0.7202 times | Fri 12 April 2024 | 3677.30 (-0.74%) | 3700.55 | 3666.00 - 3730.00 | 0.6884 times | Wed 10 April 2024 | 3704.75 (0.04%) | 3706.50 | 3696.85 - 3756.00 | 0.7472 times | Tue 09 April 2024 | 3703.45 (1.3%) | 3660.75 | 3653.45 - 3725.00 | 0.2894 times | Mon 08 April 2024 | 3655.85 (-0.46%) | 3680.10 | 3618.85 - 3680.50 | 0.9237 times | Fri 05 April 2024 | 3672.80 (-0.75%) | 3709.60 | 3663.00 - 3709.60 | 0.7025 times | Thu 04 April 2024 | 3700.55 (-1.11%) | 3783.95 | 3691.10 - 3783.95 | 0.4052 times | Wed 03 April 2024 | 3742.00 (-0.39%) | 3731.35 | 3724.00 - 3781.00 | 0.9224 times | Tue 02 April 2024 | 3756.50 (-0.84%) | 3818.85 | 3656.65 - 3818.85 | 1.5364 times |
Weekly price and charts Hdfcamc
Strong weekly Stock price targets for Hdfcamc 541729 are 3685.73 and 3911.73
| Weekly Target 1 | 3506.15 |
| Weekly Target 2 | 3639.3 |
| Weekly Target 3 | 3732.15 |
| Weekly Target 4 | 3865.3 |
| Weekly Target 5 | 3958.15 |
Weekly price and volumes for Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3772.45 (2.59%) | 3640.70 | 3599.00 - 3825.00 | 1.1962 times | Fri 12 April 2024 | 3677.30 (0.12%) | 3680.10 | 3618.85 - 3756.00 | 0.5954 times | Fri 05 April 2024 | 3672.80 (-2.14%) | 3803.85 | 3656.65 - 3818.85 | 1.4078 times | Thu 28 March 2024 | 3753.15 (-0.5%) | 3769.95 | 3742.55 - 3858.25 | 0.4523 times | Fri 22 March 2024 | 3772.00 (-1.27%) | 3829.95 | 3590.00 - 3829.95 | 0.7133 times | Fri 15 March 2024 | 3820.55 (2.07%) | 3722.55 | 3580.15 - 3833.45 | 0.6911 times | Thu 07 March 2024 | 3743.00 (-0.65%) | 3767.65 | 3731.10 - 3875.00 | 0.6164 times | Sat 02 March 2024 | 3767.65 (-1.28%) | 3780.40 | 3711.80 - 4066.10 | 2.1762 times | Fri 23 February 2024 | 3816.55 (-1.52%) | 3850.20 | 3690.05 - 3893.95 | 0.8597 times | Fri 16 February 2024 | 3875.30 (6.6%) | 3641.00 | 3576.60 - 3880.50 | 1.2915 times | Fri 09 February 2024 | 3635.50 (1.98%) | 3567.15 | 3518.40 - 3690.00 | 0.6512 times |
Monthly price and charts Hdfcamc
Strong monthly Stock price targets for Hdfcamc 541729 are 3572.73 and 3798.73
| Monthly Target 1 | 3506.15 |
| Monthly Target 2 | 3639.3 |
| Monthly Target 3 | 3732.15 |
| Monthly Target 4 | 3865.3 |
| Monthly Target 5 | 3958.15 |
Monthly price and volumes Hdfcamc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3772.45 (0.51%) | 3803.85 | 3599.00 - 3825.00 | 0.461 times | Thu 28 March 2024 | 3753.15 (-0.44%) | 3759.95 | 3580.15 - 3875.00 | 0.387 times | Thu 29 February 2024 | 3769.60 (5.29%) | 3598.85 | 3518.40 - 4066.10 | 0.7115 times | Wed 31 January 2024 | 3580.25 (11.79%) | 3169.20 | 3169.20 - 3613.75 | 1.224 times | Fri 29 December 2023 | 3202.60 (8.08%) | 2976.05 | 2852.85 - 3289.00 | 1.2653 times | Thu 30 November 2023 | 2963.10 (8.41%) | 2734.65 | 2715.65 - 2995.00 | 0.6436 times | Tue 31 October 2023 | 2733.15 (3.29%) | 2650.00 | 2619.30 - 2929.00 | 1.2841 times | Fri 29 September 2023 | 2646.15 (5.01%) | 2484.00 | 2422.35 - 2755.00 | 0.981 times | Thu 31 August 2023 | 2519.80 (-0.54%) | 2533.65 | 2372.20 - 2638.65 | 1.4384 times | Mon 31 July 2023 | 2533.60 (10.33%) | 2301.05 | 2218.60 - 2583.10 | 1.604 times | Fri 30 June 2023 | 2296.35 (16.96%) | 1955.05 | 1886.00 - 2307.15 | 51.3704 times |
Indicator Analysis of Hdfcamc
Please login to view indicator analysis. or View indicator analysis of Hdfcamc 541729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc 541729
DMA (daily moving average) of Hdfcamc 541729
| DMA period | DMA value |
| 5 day DMA | 3705.29 |
| 12 day DMA | 3712.15 |
| 20 day DMA | 3718.21 |
| 35 day DMA | 3746.74 |
| 50 day DMA | 3738.37 |
| 100 day DMA | 3477.26 |
| 150 day DMA | 3231.32 |
| 200 day DMA | 3032.96 |
EMA (exponential moving average) of Hdfcamc 541729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3720.13 | 3693.98 | 3675.73 |
| 12 day EMA | 3714.89 | 3704.43 | 3699.69 |
| 20 day EMA | 3719.17 | 3713.56 | 3711.78 |
| 35 day EMA | 3718.42 | 3715.24 | 3714.34 |
| 50 day EMA | 3719.99 | 3717.85 | 3717.33 |
SMA (simple moving average) of Hdfcamc 541729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3705.29 | 3691.49 | 3676.56 |
| 12 day SMA | 3712.15 | 3710.54 | 3715.72 |
| 20 day SMA | 3718.21 | 3720.62 | 3721.71 |
| 35 day SMA | 3746.74 | 3748 | 3749.63 |
| 50 day SMA | 3738.37 | 3734.22 | 3731.35 |
| 100 day SMA | 3477.26 | 3468.36 | 3459.83 |
| 150 day SMA | 3231.32 | 3223 | 3214.51 |
| 200 day SMA | 3032.96 | 3024.37 | 3015.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.