Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 1.58 and 1.63

Daily Target 11.53
Daily Target 21.57
Daily Target 31.5833333333333
Daily Target 41.62
Daily Target 51.63

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 06 March 2026 1.60 (1.91%) 1.58 1.55 - 1.60 0.8319 times
Thu 05 March 2026 1.57 (-0.63%) 1.57 1.55 - 1.59 0.5728 times
Wed 04 March 2026 1.58 (-1.25%) 1.65 1.51 - 1.65 1.0404 times
Mon 02 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 3.1471 times
Fri 27 February 2026 1.74 (-0.57%) 1.75 1.72 - 1.78 0.5173 times
Thu 26 February 2026 1.75 (0%) 1.78 1.70 - 1.78 0.7587 times
Wed 25 February 2026 1.75 (-1.69%) 1.81 1.70 - 1.81 1.0727 times
Tue 24 February 2026 1.78 (-1.11%) 1.80 1.78 - 1.82 0.9061 times
Mon 23 February 2026 1.80 (-1.64%) 1.83 1.76 - 1.84 0.6093 times
Fri 20 February 2026 1.83 (1.1%) 1.81 1.81 - 1.85 0.5437 times
Thu 19 February 2026 1.81 (-1.63%) 1.81 1.81 - 1.86 0.5541 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.44 and 1.66

Weekly Target 11.39
Weekly Target 21.49
Weekly Target 31.6066666666667
Weekly Target 41.71
Weekly Target 51.83

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 06 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 0.9457 times
Fri 27 February 2026 1.74 (-4.92%) 1.83 1.70 - 1.84 0.6534 times
Fri 20 February 2026 1.83 (-2.66%) 1.90 1.81 - 1.90 0.6357 times
Fri 13 February 2026 1.88 (5.62%) 1.82 1.78 - 1.99 1.0332 times
Fri 06 February 2026 1.78 (-3.26%) 1.84 1.67 - 1.94 1.1212 times
Fri 30 January 2026 1.84 (-1.6%) 1.87 1.80 - 2.00 1.2451 times
Fri 23 January 2026 1.87 (-1.58%) 1.90 1.84 - 1.97 1.1324 times
Fri 16 January 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 1.0262 times
Fri 09 January 2026 1.94 (-4.9%) 2.00 1.90 - 2.03 0.9117 times
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.2953 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.2574 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.44 and 1.66

Monthly Target 11.39
Monthly Target 21.49
Monthly Target 31.6066666666667
Monthly Target 41.71
Monthly Target 51.83

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 06 March 2026 1.60 (-8.05%) 1.72 1.50 - 1.72 0.228 times
Fri 27 February 2026 1.74 (-5.43%) 1.84 1.67 - 1.99 0.8303 times
Fri 30 January 2026 1.84 (-8%) 1.98 1.80 - 2.07 1.1525 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.0545 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.2036 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9951 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.1697 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0608 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.1519 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.1535 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.5986 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.72
20 day DMA 1.79
35 day DMA 1.83
50 day DMA 1.87
100 day DMA 2.04
150 day DMA 2.23
200 day DMA 2.41

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.67
12 day EMA1.71.721.75
20 day EMA1.751.771.79
35 day EMA1.811.821.83
50 day EMA1.871.881.89

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.651.68
12 day SMA1.721.741.77
20 day SMA1.791.791.81
35 day SMA1.831.831.84
50 day SMA1.871.881.89
100 day SMA2.042.052.06
150 day SMA2.232.232.24
200 day SMA2.412.412.42
Back to top | Use Dark Theme