Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.01 and 2.11

Daily Target 11.93
Daily Target 21.98
Daily Target 32.0266666666667
Daily Target 42.08
Daily Target 52.13

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 02 January 2026 2.04 (2%) 2.00 1.97 - 2.07 1.2162 times
Thu 01 January 2026 2.00 (0%) 1.98 1.98 - 2.00 0.4262 times
Wed 31 December 2025 2.00 (0.5%) 2.01 1.97 - 2.01 0.6671 times
Tue 30 December 2025 1.99 (-2.93%) 2.04 1.96 - 2.04 1.3191 times
Mon 29 December 2025 2.05 (-0.97%) 2.05 2.03 - 2.07 0.9526 times
Fri 26 December 2025 2.07 (-0.96%) 2.07 2.03 - 2.09 0.9615 times
Wed 24 December 2025 2.09 (-1.42%) 2.11 2.07 - 2.13 1.5448 times
Tue 23 December 2025 2.12 (0.47%) 2.10 2.09 - 2.14 0.3154 times
Mon 22 December 2025 2.11 (-2.31%) 2.11 2.00 - 2.23 1.6253 times
Fri 19 December 2025 2.16 (0.47%) 2.13 2.11 - 2.26 0.9718 times
Thu 18 December 2025 2.15 (1.42%) 2.18 2.10 - 2.18 0.2693 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.95 and 2.06

Weekly Target 11.91
Weekly Target 21.98
Weekly Target 32.0233333333333
Weekly Target 42.09
Weekly Target 52.13

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 02 January 2026 2.04 (-1.45%) 2.05 1.96 - 2.07 1.1892 times
Fri 26 December 2025 2.07 (-4.17%) 2.11 2.00 - 2.23 1.1543 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7137 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.7547 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6295 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.7362 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.0282 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.8441 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.7793 times
Fri 31 October 2025 2.22 (-7.5%) 2.40 2.10 - 2.40 1.1709 times
Thu 23 October 2025 2.40 (0.42%) 2.36 2.36 - 2.53 0.6272 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.01 and 2.11

Monthly Target 11.93
Monthly Target 21.98
Monthly Target 32.0266666666667
Monthly Target 42.08
Monthly Target 52.13

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 02 January 2026 2.04 (2%) 1.98 1.97 - 2.07 0.1097 times
Wed 31 December 2025 2.00 (-8.68%) 2.15 1.96 - 2.26 1.0331 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.129 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.9749 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.146 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 1.0393 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.1286 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.1301 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.5662 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.7431 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.4914 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.08
20 day DMA 2.1
35 day DMA 2.13
50 day DMA 2.17
100 day DMA 2.36
150 day DMA 2.55
200 day DMA 2.62

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022.03
12 day EMA2.072.072.08
20 day EMA2.092.12.11
35 day EMA2.122.132.14
50 day EMA2.162.172.18

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.04
12 day SMA2.082.092.1
20 day SMA2.12.112.11
35 day SMA2.132.142.14
50 day SMA2.172.182.19
100 day SMA2.362.372.37
150 day SMA2.552.552.56
200 day SMA2.622.622.63
Back to top | Use Dark Theme