Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.14 and 2.29

Daily Target 12.03
Daily Target 22.09
Daily Target 32.1766666666667
Daily Target 42.24
Daily Target 52.33

Daily price and volume Vivanta

Date Closing Open Range Volume
Fri 19 December 2025 2.16 (0.47%) 2.13 2.11 - 2.26 1.7181 times
Thu 18 December 2025 2.15 (1.42%) 2.18 2.10 - 2.18 0.476 times
Wed 17 December 2025 2.12 (-1.85%) 2.13 2.09 - 2.19 0.6909 times
Tue 16 December 2025 2.16 (1.89%) 2.13 2.11 - 2.22 1.1378 times
Mon 15 December 2025 2.12 (-0.93%) 2.18 2.11 - 2.22 0.8376 times
Fri 12 December 2025 2.14 (0.47%) 2.12 2.12 - 2.18 0.5623 times
Thu 11 December 2025 2.13 (0%) 2.22 2.12 - 2.22 0.7965 times
Wed 10 December 2025 2.13 (-0.93%) 2.12 2.11 - 2.23 0.9087 times
Tue 09 December 2025 2.15 (-0.92%) 2.23 2.10 - 2.23 0.9246 times
Mon 08 December 2025 2.17 (2.36%) 2.11 2.00 - 2.25 1.9476 times
Fri 05 December 2025 2.12 (-1.85%) 2.19 2.10 - 2.19 0.889 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 2.04 and 2.21

Weekly Target 12
Weekly Target 22.08
Weekly Target 32.17
Weekly Target 42.25
Weekly Target 52.34

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7819 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.8268 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6897 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.8066 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.2222 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.9248 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.8538 times
Fri 31 October 2025 2.22 (-7.5%) 2.40 2.10 - 2.40 1.2828 times
Thu 23 October 2025 2.40 (0.42%) 2.36 2.36 - 2.53 0.6871 times
Fri 17 October 2025 2.39 (-2.45%) 2.50 2.32 - 2.50 0.9243 times
Fri 10 October 2025 2.45 (-2%) 2.50 2.27 - 2.54 1.012 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.08 and 2.34

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.14
Monthly Target 42.28
Monthly Target 52.4

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Fri 19 December 2025 2.16 (-1.37%) 2.15 2.00 - 2.26 0.4958 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0369 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.8953 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0525 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9545 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0365 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0379 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4384 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6825 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.3697 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 1.0086 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.16
35 day DMA 2.17
50 day DMA 2.24
100 day DMA 2.42
150 day DMA 2.6
200 day DMA 2.66

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.142.13
12 day EMA2.152.152.15
20 day EMA2.172.172.17
35 day EMA2.22.22.2
50 day EMA2.252.252.25

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.13
12 day SMA2.142.142.14
20 day SMA2.162.172.17
35 day SMA2.172.182.18
50 day SMA2.242.242.25
100 day SMA2.422.432.44
150 day SMA2.62.62.61
200 day SMA2.662.672.67
Back to top | Use Dark Theme