Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.06 and 2.19

Daily Target 12.03
Daily Target 22.09
Daily Target 32.16
Daily Target 42.22
Daily Target 52.29

Daily price and volume Vivanta

Date Closing Open Range Volume
Tue 09 December 2025 2.15 (-0.92%) 2.23 2.10 - 2.23 0.878 times
Mon 08 December 2025 2.17 (2.36%) 2.11 2.00 - 2.25 1.8495 times
Fri 05 December 2025 2.12 (-1.85%) 2.19 2.10 - 2.19 0.8442 times
Thu 04 December 2025 2.16 (0.93%) 2.14 2.10 - 2.22 0.8843 times
Wed 03 December 2025 2.14 (0%) 2.10 2.10 - 2.16 1.0048 times
Tue 02 December 2025 2.14 (0%) 2.13 2.10 - 2.17 0.6313 times
Mon 01 December 2025 2.14 (-2.28%) 2.15 2.10 - 2.25 0.7066 times
Fri 28 November 2025 2.19 (0%) 2.22 2.13 - 2.27 0.7845 times
Thu 27 November 2025 2.19 (-1.79%) 2.15 2.12 - 2.35 1.5908 times
Wed 26 November 2025 2.23 (-0.45%) 2.29 2.20 - 2.29 0.826 times
Tue 25 November 2025 2.24 (1.36%) 2.28 2.22 - 2.29 0.7481 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 2.08 and 2.33

Weekly Target 11.88
Weekly Target 22.02
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.38

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Tue 09 December 2025 2.15 (1.42%) 2.11 2.00 - 2.25 0.4683 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6991 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.8176 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.2525 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.9374 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.8655 times
Fri 31 October 2025 2.22 (-7.5%) 2.40 2.10 - 2.40 1.3003 times
Thu 23 October 2025 2.40 (0.42%) 2.36 2.36 - 2.53 0.6965 times
Fri 17 October 2025 2.39 (-2.45%) 2.50 2.32 - 2.50 0.937 times
Fri 10 October 2025 2.45 (-2%) 2.50 2.27 - 2.54 1.0258 times
Fri 03 October 2025 2.50 (0.4%) 2.53 2.42 - 2.57 0.5248 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 2.03 and 2.28

Monthly Target 11.88
Monthly Target 22.02
Monthly Target 32.1333333333333
Monthly Target 42.27
Monthly Target 52.38

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Tue 09 December 2025 2.15 (-1.83%) 2.15 2.00 - 2.25 0.2547 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0632 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.918 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0792 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9787 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0628 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0643 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4749 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6998 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.4044 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 1.0342 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.22
50 day DMA 2.3
100 day DMA 2.48
150 day DMA 2.63
200 day DMA 2.71

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.15
12 day EMA2.172.172.17
20 day EMA2.22.22.2
35 day EMA2.232.242.24
50 day EMA2.282.292.3

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.14
12 day SMA2.172.192.2
20 day SMA2.172.172.17
35 day SMA2.222.232.24
50 day SMA2.32.32.31
100 day SMA2.482.492.5
150 day SMA2.632.632.64
200 day SMA2.712.712.72
Back to top | Use Dark Theme