Login or Join
HomepageVivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 3.41 and 3.51
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.48 (0%) | 3.53 | 3.43 - 3.53 | 1.2231 times | Mon 23 December 2024 | 3.48 (-0.29%) | 3.53 | 3.46 - 3.57 | 0.8576 times | Fri 20 December 2024 | 3.49 (-0.57%) | 3.54 | 3.46 - 3.54 | 0.82 times | Thu 19 December 2024 | 3.51 (-0.28%) | 3.50 | 3.45 - 3.55 | 0.7672 times | Wed 18 December 2024 | 3.52 (-0.56%) | 3.53 | 3.50 - 3.57 | 0.8062 times | Tue 17 December 2024 | 3.54 (-1.39%) | 3.59 | 3.50 - 3.61 | 1.584 times | Mon 16 December 2024 | 3.59 (0.28%) | 3.60 | 3.50 - 3.64 | 1.4405 times | Fri 13 December 2024 | 3.58 (-1.65%) | 3.65 | 3.55 - 3.65 | 0.8922 times | Thu 12 December 2024 | 3.64 (0%) | 3.69 | 3.62 - 3.69 | 0.8592 times | Wed 11 December 2024 | 3.64 (-0.27%) | 3.65 | 3.62 - 3.70 | 0.7499 times | Tue 10 December 2024 | 3.65 (-0.27%) | 3.66 | 3.62 - 3.75 | 0.8945 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 3.39 and 3.53
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.48 (-0.29%) | 3.53 | 3.43 - 3.57 | 0.3895 times | Fri 20 December 2024 | 3.49 (-2.51%) | 3.60 | 3.45 - 3.64 | 1.0143 times | Fri 13 December 2024 | 3.58 (-2.98%) | 3.79 | 3.55 - 3.79 | 0.8482 times | Fri 06 December 2024 | 3.69 (4.53%) | 3.52 | 3.45 - 3.84 | 1.1487 times | Fri 29 November 2024 | 3.53 (-0.28%) | 3.60 | 3.21 - 3.65 | 0.9386 times | Fri 22 November 2024 | 3.54 (1.72%) | 3.50 | 3.44 - 3.79 | 0.9363 times | Thu 14 November 2024 | 3.48 (-7.69%) | 3.79 | 3.07 - 3.82 | 1.0648 times | Fri 08 November 2024 | 3.77 (-1.31%) | 3.86 | 3.60 - 3.90 | 1.4428 times | Fri 01 November 2024 | 3.82 (7.91%) | 3.54 | 3.46 - 3.88 | 0.9879 times | Fri 25 October 2024 | 3.54 (-3.01%) | 3.75 | 3.44 - 3.75 | 1.2288 times | Fri 18 October 2024 | 3.65 (-2.14%) | 3.85 | 3.50 - 3.98 | 1.8519 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 3.25 and 3.66
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.48 (-1.42%) | 3.52 | 3.43 - 3.84 | 0.3937 times | Fri 29 November 2024 | 3.53 (-3.81%) | 3.70 | 3.07 - 3.90 | 0.5282 times | Thu 31 October 2024 | 3.67 (-2.65%) | 3.79 | 3.43 - 3.98 | 0.6511 times | Mon 30 September 2024 | 3.77 (-4.07%) | 3.93 | 3.70 - 4.10 | 0.7554 times | Fri 30 August 2024 | 3.93 (-1.26%) | 3.98 | 3.42 - 4.27 | 1.1666 times | Wed 31 July 2024 | 3.98 (-0.5%) | 4.02 | 3.70 - 4.39 | 1.4312 times | Fri 28 June 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.20 | 1.3685 times | Fri 31 May 2024 | 4.00 (-10.71%) | 4.56 | 3.53 - 4.62 | 1.3189 times | Tue 30 April 2024 | 4.48 (24.79%) | 3.66 | 3.50 - 4.69 | 1.3769 times | Thu 28 March 2024 | 3.59 (-14.52%) | 4.25 | 3.48 - 4.41 | 1.0095 times | Thu 29 February 2024 | 4.20 (-14.46%) | 4.85 | 4.05 - 5.20 | 1.9693 times |
Indicator Analysis of Vivanta
Please login to view indicator analysis. or View indicator analysis of Vivanta 541735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.51 | 3.53 |
| 12 day EMA | 3.55 | 3.56 | 3.57 |
| 20 day EMA | 3.57 | 3.58 | 3.59 |
| 35 day EMA | 3.58 | 3.59 | 3.6 |
| 50 day EMA | 3.6 | 3.61 | 3.62 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.53 |
| 12 day SMA | 3.57 | 3.58 | 3.6 |
| 20 day SMA | 3.58 | 3.58 | 3.59 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.63 | 3.64 | 3.64 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.86 | 3.87 | 3.87 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.