Vivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanta

Strong Daily Stock price targets for Vivanta 541735 are 2.05 and 2.11

Daily Target 12.04
Daily Target 22.06
Daily Target 32.0966666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Vivanta

Date Closing Open Range Volume
Wed 24 December 2025 2.09 (-1.42%) 2.11 2.07 - 2.13 2.2057 times
Tue 23 December 2025 2.12 (0.47%) 2.10 2.09 - 2.14 0.4504 times
Mon 22 December 2025 2.11 (-2.31%) 2.11 2.00 - 2.23 2.3207 times
Fri 19 December 2025 2.16 (0.47%) 2.13 2.11 - 2.26 1.3877 times
Thu 18 December 2025 2.15 (1.42%) 2.18 2.10 - 2.18 0.3845 times
Wed 17 December 2025 2.12 (-1.85%) 2.13 2.09 - 2.19 0.5581 times
Tue 16 December 2025 2.16 (1.89%) 2.13 2.11 - 2.22 0.919 times
Mon 15 December 2025 2.12 (-0.93%) 2.18 2.11 - 2.22 0.6766 times
Fri 12 December 2025 2.14 (0.47%) 2.12 2.12 - 2.18 0.4542 times
Thu 11 December 2025 2.13 (0%) 2.22 2.12 - 2.22 0.6433 times
Wed 10 December 2025 2.13 (-0.93%) 2.12 2.11 - 2.23 0.7339 times

Daily chart Vivanta

Weekly price and charts Vivanta

Strong weekly Stock price targets for Vivanta 541735 are 1.93 and 2.16

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1066666666667
Weekly Target 42.21
Weekly Target 52.34

Weekly price and volumes for Vivanta

Date Closing Open Range Volume
Wed 24 December 2025 2.09 (-3.24%) 2.11 2.00 - 2.23 0.9847 times
Fri 19 December 2025 2.16 (0.93%) 2.18 2.09 - 2.26 0.7767 times
Fri 12 December 2025 2.14 (0.94%) 2.11 2.00 - 2.25 0.8213 times
Fri 05 December 2025 2.12 (-3.2%) 2.15 2.10 - 2.25 0.6851 times
Fri 28 November 2025 2.19 (-4.78%) 2.32 2.12 - 2.35 0.8012 times
Fri 21 November 2025 2.30 (6.48%) 2.00 1.94 - 2.41 2.2074 times
Fri 14 November 2025 2.16 (0.47%) 2.20 2.12 - 2.23 0.9186 times
Fri 07 November 2025 2.15 (-3.15%) 2.20 2.10 - 2.27 0.8481 times
Fri 31 October 2025 2.22 (-7.5%) 2.40 2.10 - 2.40 1.2743 times
Thu 23 October 2025 2.40 (0.42%) 2.36 2.36 - 2.53 0.6826 times
Fri 17 October 2025 2.39 (-2.45%) 2.50 2.32 - 2.50 0.9182 times

weekly chart Vivanta

Monthly price and charts Vivanta

Strong monthly Stock price targets for Vivanta 541735 are 1.92 and 2.18

Monthly Target 11.86
Monthly Target 21.97
Monthly Target 32.1166666666667
Monthly Target 42.23
Monthly Target 52.38

Monthly price and volumes Vivanta

Date Closing Open Range Volume
Wed 24 December 2025 2.09 (-4.57%) 2.15 2.00 - 2.26 0.6947 times
Fri 28 November 2025 2.19 (-1.35%) 2.20 1.94 - 2.41 1.0152 times
Fri 31 October 2025 2.22 (-11.55%) 2.51 2.10 - 2.54 0.8766 times
Tue 30 September 2025 2.51 (-3.46%) 2.55 2.45 - 2.75 1.0304 times
Fri 29 August 2025 2.60 (-7.8%) 2.85 2.31 - 2.95 0.9345 times
Thu 31 July 2025 2.82 (-4.08%) 2.95 2.60 - 2.99 1.0148 times
Mon 30 June 2025 2.94 (-2%) 3.03 2.60 - 3.25 1.0162 times
Fri 30 May 2025 3.00 (7.53%) 2.67 2.46 - 3.22 1.4083 times
Wed 30 April 2025 2.79 (13.88%) 2.45 2.45 - 3.04 0.6682 times
Fri 28 March 2025 2.45 (-16.38%) 2.93 2.40 - 3.50 1.341 times
Fri 28 February 2025 2.93 (-11.21%) 3.39 2.75 - 3.60 0.9875 times

monthly chart Vivanta

DMA SMA EMA moving averages of Vivanta 541735

DMA (daily moving average) of Vivanta 541735

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.14
35 day DMA 2.16
50 day DMA 2.22
100 day DMA 2.4
150 day DMA 2.59
200 day DMA 2.65

EMA (exponential moving average) of Vivanta 541735

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.132.142.14
20 day EMA2.152.162.16
35 day EMA2.182.192.19
50 day EMA2.232.242.24

SMA (simple moving average) of Vivanta 541735

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.14
12 day SMA2.132.142.14
20 day SMA2.142.152.15
35 day SMA2.162.162.17
50 day SMA2.222.232.23
100 day SMA2.42.412.42
150 day SMA2.592.592.6
200 day SMA2.652.652.66
Back to top | Use Dark Theme