Login or Join
HomepageVivanta 541735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanta 541735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanta
Strong Daily Stock price targets for Vivanta 541735 are 2.94 and 3.06
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.13 |
Daily price and volume Vivanta
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.00 (-1.32%) | 3.00 | 2.95 - 3.07 | 0.8449 times |
| Wed 11 June 2025 | 3.04 (0%) | 3.03 | 3.01 - 3.08 | 0.7865 times |
| Tue 10 June 2025 | 3.04 (0.66%) | 2.98 | 2.98 - 3.08 | 1.0094 times |
| Mon 09 June 2025 | 3.02 (1%) | 3.10 | 3.00 - 3.10 | 0.8637 times |
| Fri 06 June 2025 | 2.99 (-0.33%) | 3.03 | 2.97 - 3.03 | 0.4924 times |
| Thu 05 June 2025 | 3.00 (0.67%) | 2.98 | 2.97 - 3.04 | 0.6476 times |
| Wed 04 June 2025 | 2.98 (-0.67%) | 2.99 | 2.94 - 3.07 | 0.8214 times |
| Tue 03 June 2025 | 3.00 (-0.33%) | 3.06 | 2.89 - 3.19 | 2.5759 times |
| Mon 02 June 2025 | 3.01 (0.33%) | 3.03 | 2.60 - 3.07 | 1.3844 times |
| Fri 30 May 2025 | 3.00 (0.33%) | 3.00 | 2.97 - 3.02 | 0.5738 times |
| Thu 29 May 2025 | 2.99 (-0.33%) | 3.03 | 2.95 - 3.06 | 0.8564 times |
Weekly price and charts Vivanta
Strong weekly Stock price targets for Vivanta 541735 are 2.9 and 3.05
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Vivanta
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.00 (0.33%) | 3.10 | 2.95 - 3.10 | 0.8351 times |
| Fri 06 June 2025 | 2.99 (-0.33%) | 3.03 | 2.60 - 3.19 | 1.411 times |
| Fri 30 May 2025 | 3.00 (-1.32%) | 3.09 | 2.92 - 3.10 | 0.9362 times |
| Fri 23 May 2025 | 3.04 (8.57%) | 3.04 | 2.81 - 3.22 | 2.3373 times |
| Fri 16 May 2025 | 2.80 (9.37%) | 2.69 | 2.60 - 2.88 | 1.3968 times |
| Fri 09 May 2025 | 2.56 (-8.57%) | 2.91 | 2.46 - 2.91 | 0.7942 times |
| Fri 02 May 2025 | 2.80 (-0.71%) | 2.82 | 2.67 - 2.90 | 0.585 times |
| Fri 25 April 2025 | 2.82 (-2.42%) | 2.91 | 2.79 - 3.04 | 0.7494 times |
| Thu 17 April 2025 | 2.89 (3.96%) | 2.79 | 2.77 - 2.98 | 0.5265 times |
| Fri 11 April 2025 | 2.78 (1.09%) | 2.58 | 2.58 - 3.00 | 0.4284 times |
| Fri 04 April 2025 | 2.75 (12.24%) | 2.45 | 2.45 - 2.83 | 0.5637 times |
Monthly price and charts Vivanta
Strong monthly Stock price targets for Vivanta 541735 are 2.51 and 3.1
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Vivanta
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 3.00 (0%) | 3.03 | 2.60 - 3.19 | 0.373 times |
| Fri 30 May 2025 | 3.00 (7.53%) | 2.67 | 2.46 - 3.22 | 0.9367 times |
| Wed 30 April 2025 | 2.79 (13.88%) | 2.45 | 2.45 - 3.04 | 0.4445 times |
| Fri 28 March 2025 | 2.45 (-16.38%) | 2.93 | 2.40 - 3.50 | 0.892 times |
| Fri 28 February 2025 | 2.93 (-11.21%) | 3.39 | 2.75 - 3.60 | 0.6568 times |
| Fri 31 January 2025 | 3.30 (-11.05%) | 3.76 | 3.16 - 3.88 | 0.9784 times |
| Tue 31 December 2024 | 3.71 (5.1%) | 3.52 | 3.43 - 4.22 | 1.6472 times |
| Fri 29 November 2024 | 3.53 (-3.81%) | 3.70 | 3.07 - 3.90 | 1.1115 times |
| Thu 31 October 2024 | 3.67 (-2.65%) | 3.79 | 3.43 - 3.98 | 1.3702 times |
| Mon 30 September 2024 | 3.77 (-4.07%) | 3.93 | 3.70 - 4.10 | 1.5897 times |
| Fri 30 August 2024 | 3.93 (-1.26%) | 3.98 | 3.42 - 4.27 | 2.4549 times |
Indicator Analysis of Vivanta
Please login to view indicator analysis. or View indicator analysis of Vivanta 541735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanta 541735
DMA (daily moving average) of Vivanta 541735
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.86 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Vivanta 541735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.02 | 3.01 |
| 12 day EMA | 3.01 | 3.01 | 3 |
| 20 day EMA | 2.97 | 2.97 | 2.96 |
| 35 day EMA | 2.95 | 2.95 | 2.94 |
| 50 day EMA | 2.89 | 2.89 | 2.88 |
SMA (simple moving average) of Vivanta 541735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.01 |
| 12 day SMA | 3.01 | 3.01 | 3 |
| 20 day SMA | 3.01 | 3 | 2.98 |
| 35 day SMA | 2.89 | 2.89 | 2.88 |
| 50 day SMA | 2.86 | 2.85 | 2.85 |
| 100 day SMA | 3.02 | 3.02 | 3.03 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.37 | 3.38 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.