Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 105.8 and 109.95
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.53 |
| Daily Target 3 | 109.21666666667 |
| Daily Target 4 | 110.68 |
| Daily Target 5 | 113.37 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.00 (-0.78%) | 109.15 | 107.75 - 111.90 | 0.9996 times | Tue 23 December 2025 | 108.85 (-0.91%) | 109.90 | 106.80 - 112.00 | 0.9785 times | Mon 22 December 2025 | 109.85 (-0.68%) | 115.00 | 107.00 - 115.00 | 0.6181 times | Fri 19 December 2025 | 110.60 (3.08%) | 107.35 | 107.00 - 112.00 | 1.9698 times | Thu 18 December 2025 | 107.30 (0.14%) | 111.00 | 105.55 - 111.00 | 1.6134 times | Wed 17 December 2025 | 107.15 (-0.09%) | 109.00 | 105.05 - 110.00 | 0.7762 times | Tue 16 December 2025 | 107.25 (-0.69%) | 109.80 | 106.00 - 109.80 | 0.4083 times | Mon 15 December 2025 | 108.00 (-2.39%) | 114.80 | 106.60 - 114.80 | 1.0586 times | Fri 12 December 2025 | 110.65 (1.47%) | 110.05 | 107.00 - 111.95 | 0.7586 times | Thu 11 December 2025 | 109.05 (0.41%) | 112.00 | 108.00 - 112.85 | 0.8189 times | Wed 10 December 2025 | 108.60 (-2.73%) | 114.90 | 107.80 - 114.90 | 0.5716 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 103.3 and 111.5
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 113.07 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 0.7982 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 1.7913 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.0303 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.6664 times | Fri 28 November 2025 | 116.40 (-6.39%) | 127.80 | 115.00 - 127.80 | 0.8675 times | Fri 21 November 2025 | 124.35 (-7.17%) | 135.00 | 122.00 - 138.00 | 0.5843 times | Fri 14 November 2025 | 133.95 (-3.88%) | 139.50 | 127.10 - 140.00 | 0.9191 times | Fri 07 November 2025 | 139.35 (-2.31%) | 144.90 | 130.00 - 148.60 | 0.7811 times | Fri 31 October 2025 | 142.65 (11.05%) | 131.70 | 120.10 - 151.00 | 2.0114 times | Thu 23 October 2025 | 128.45 (4.09%) | 126.90 | 112.25 - 130.00 | 0.5503 times | Fri 17 October 2025 | 123.40 (-4.6%) | 132.90 | 122.15 - 132.90 | 0.8556 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 97.88 and 115.18
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 111.8 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 129.1 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.00 (-7.22%) | 118.80 | 105.05 - 122.35 | 0.8002 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5884 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0493 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.3008 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2225 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1303 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1461 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2377 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2521 times | Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 0.2726 times | Fri 28 February 2025 | 206.95 (-24.31%) | 268.35 | 179.00 - 289.00 | 0.1346 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 108.92 |
| 12 day DMA | 108.91 |
| 20 day DMA | 111.81 |
| 35 day DMA | 119.64 |
| 50 day DMA | 122.49 |
| 100 day DMA | 125.39 |
| 150 day DMA | 132.1 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.72 | 109.08 | 109.2 |
| 12 day EMA | 110 | 110.36 | 110.64 |
| 20 day EMA | 112.42 | 112.88 | 113.3 |
| 35 day EMA | 116.44 | 116.94 | 117.42 |
| 50 day EMA | 121.19 | 121.73 | 122.26 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.92 | 108.75 | 108.43 |
| 12 day SMA | 108.91 | 109.15 | 109.53 |
| 20 day SMA | 111.81 | 112.45 | 112.81 |
| 35 day SMA | 119.64 | 120.64 | 121.6 |
| 50 day SMA | 122.49 | 122.93 | 123.16 |
| 100 day SMA | 125.39 | 125.77 | 126.14 |
| 150 day SMA | 132.1 | 132.33 | 132.54 |
| 200 day SMA | 143.92 | 144.35 | 144.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.