Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 160.4 and 174.75
| Daily Target 1 | 157.7 |
| Daily Target 2 | 163.1 |
| Daily Target 3 | 172.05 |
| Daily Target 4 | 177.45 |
| Daily Target 5 | 186.4 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 168.50 (-2.54%) | 177.55 | 166.65 - 181.00 | 0.5153 times |
| Mon 28 April 2025 | 172.90 (3.29%) | 167.40 | 161.60 - 174.40 | 0.6306 times |
| Fri 25 April 2025 | 167.40 (-4.99%) | 184.85 | 167.40 - 184.85 | 2.7485 times |
| Thu 24 April 2025 | 176.20 (-2.71%) | 187.25 | 175.00 - 187.25 | 0.3201 times |
| Tue 22 April 2025 | 181.10 (-1.68%) | 192.75 | 180.00 - 192.75 | 0.4505 times |
| Mon 21 April 2025 | 184.20 (-2.33%) | 194.40 | 180.00 - 195.25 | 0.4201 times |
| Thu 17 April 2025 | 188.60 (-0.68%) | 185.20 | 185.20 - 195.30 | 0.3709 times |
| Wed 16 April 2025 | 189.90 (0.56%) | 182.25 | 182.25 - 195.95 | 0.3141 times |
| Tue 15 April 2025 | 188.85 (-1.13%) | 191.00 | 188.50 - 196.90 | 0.8073 times |
| Fri 11 April 2025 | 191.00 (0.9%) | 198.75 | 181.80 - 198.75 | 3.4226 times |
| Wed 09 April 2025 | 189.30 (2.27%) | 192.45 | 177.60 - 192.45 | 2.7691 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 165.05 and 184.45
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 159.73 |
| Weekly Target 3 | 170.36666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 168.50 (0.66%) | 167.40 | 161.60 - 181.00 | 0.2356 times |
| Fri 25 April 2025 | 167.40 (-11.24%) | 194.40 | 167.40 - 195.25 | 0.8098 times |
| Thu 17 April 2025 | 188.60 (-1.26%) | 191.00 | 182.25 - 196.90 | 0.3068 times |
| Fri 11 April 2025 | 191.00 (-4.95%) | 199.00 | 177.60 - 200.45 | 1.9519 times |
| Fri 04 April 2025 | 200.95 (14.01%) | 170.10 | 170.10 - 204.85 | 1.3173 times |
| Fri 28 March 2025 | 176.25 (-0.31%) | 184.80 | 173.60 - 194.85 | 1.1227 times |
| Fri 21 March 2025 | 176.80 (-3.73%) | 181.30 | 164.00 - 192.80 | 1.6788 times |
| Thu 13 March 2025 | 183.65 (-6.71%) | 204.90 | 182.50 - 204.90 | 1.5081 times |
| Fri 07 March 2025 | 196.85 (-4.88%) | 206.95 | 192.10 - 217.90 | 0.7841 times |
| Fri 28 February 2025 | 206.95 (1.67%) | 208.95 | 205.00 - 233.50 | 0.285 times |
| Fri 21 February 2025 | 203.55 (-1.71%) | 196.80 | 179.00 - 204.25 | 0.9051 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 143.43 and 186.68
| Monthly Target 1 | 135.07 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 178.31666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 221.57 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 168.50 (-4.4%) | 170.10 | 161.60 - 204.85 | 1.0716 times |
| Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 1.1812 times |
| Fri 28 February 2025 | 206.95 (-24.31%) | 268.35 | 179.00 - 289.00 | 0.5833 times |
| Fri 31 January 2025 | 273.40 (-18.14%) | 347.50 | 231.45 - 348.90 | 0.8774 times |
| Tue 31 December 2024 | 334.00 (18.86%) | 286.65 | 270.00 - 387.90 | 1.3511 times |
| Fri 29 November 2024 | 281.00 (-12.19%) | 332.30 | 248.30 - 350.00 | 0.6532 times |
| Thu 31 October 2024 | 320.00 (-16.09%) | 391.35 | 292.45 - 399.90 | 0.634 times |
| Mon 30 September 2024 | 381.35 (0.82%) | 370.70 | 351.00 - 443.45 | 1.0841 times |
| Fri 30 August 2024 | 378.25 (-5.43%) | 419.90 | 378.25 - 494.80 | 1.4719 times |
| Wed 31 July 2024 | 399.95 (8.58%) | 375.70 | 325.75 - 414.70 | 1.092 times |
| Fri 28 June 2024 | 368.35 (45.45%) | 258.30 | 258.30 - 368.35 | 1.2577 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 173.22 |
| 12 day DMA | 181.92 |
| 20 day DMA | 183.06 |
| 35 day DMA | 186.91 |
| 50 day DMA | 195.82 |
| 100 day DMA | 247.03 |
| 150 day DMA | 277.81 |
| 200 day DMA | 307.4 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 175.85 | 177.33 |
| 12 day EMA | 178.87 | 180.76 | 182.19 |
| 20 day EMA | 182.7 | 184.19 | 185.38 |
| 35 day EMA | 191.88 | 193.26 | 194.46 |
| 50 day EMA | 199.45 | 200.71 | 201.84 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.22 | 176.36 | 179.5 |
| 12 day SMA | 181.92 | 184.63 | 185.8 |
| 20 day SMA | 183.06 | 183.05 | 182.83 |
| 35 day SMA | 186.91 | 188.46 | 189.63 |
| 50 day SMA | 195.82 | 198.04 | 200.05 |
| 100 day SMA | 247.03 | 247.95 | 248.9 |
| 150 day SMA | 277.81 | 279.06 | 280.33 |
| 200 day SMA | 307.4 | 308.4 | 309.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.