Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 104.03 and 110.18
| Daily Target 1 | 103 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 109.15 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 115.3 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.10 (-4.97%) | 112.70 | 107.10 - 113.25 | 0.9875 times | Thu 12 November 2026 | 112.70 (0.76%) | 111.50 | 109.50 - 116.85 | 0.3772 times | Wed 11 November 2026 | 111.85 (0.49%) | 110.70 | 108.10 - 115.00 | 1.0087 times | Mon 09 November 2026 | 111.30 (-7.25%) | 115.00 | 109.65 - 115.00 | 0.5006 times | Fri 30 October 2026 | 120.00 (-0.41%) | 116.50 | 113.20 - 123.00 | 1.8198 times | Thu 29 October 2026 | 120.50 (-2.98%) | 123.90 | 118.00 - 125.50 | 2.8652 times | Wed 28 October 2026 | 124.20 (-0.76%) | 130.95 | 118.90 - 130.95 | 1.245 times | Tue 27 October 2026 | 125.15 (-0.79%) | 127.95 | 122.00 - 127.95 | 0.7035 times | Mon 26 October 2026 | 126.15 (2.15%) | 129.65 | 120.00 - 129.65 | 0.3032 times | Fri 23 October 2026 | 123.50 (2.11%) | 115.50 | 114.95 - 123.50 | 0.1893 times | Thu 22 October 2026 | 120.95 (2.76%) | 112.55 | 112.00 - 123.50 | 0.2589 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 102.23 and 111.98
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 110.35 |
| Weekly Target 4 | 113.6 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.10 (-10.75%) | 115.00 | 107.10 - 116.85 | 0.948 times | Fri 30 October 2026 | 120.00 (-2.83%) | 129.65 | 113.20 - 130.95 | 2.2882 times | Fri 23 October 2026 | 123.50 (0.16%) | 123.30 | 112.00 - 126.85 | 0.5876 times | Fri 16 October 2026 | 123.30 (-3.07%) | 124.75 | 120.00 - 132.00 | 0.4002 times | Tue 06 October 2026 | 127.20 (4.31%) | 116.30 | 115.90 - 131.45 | 0.3413 times | Thu 01 October 2026 | 121.95 (-10.3%) | 130.25 | 120.75 - 138.70 | 0.249 times | Fri 25 September 2026 | 135.95 (0.3%) | 135.55 | 130.05 - 142.25 | 0.5669 times | Fri 18 September 2026 | 135.55 (4.39%) | 130.00 | 117.60 - 137.90 | 0.9309 times | Fri 11 September 2026 | 129.85 (0.66%) | 129.00 | 123.05 - 142.20 | 1.3774 times | Fri 04 September 2026 | 129.00 (-0.81%) | 135.50 | 121.75 - 139.45 | 2.3104 times | Fri 28 August 2026 | 130.05 (16.95%) | 109.05 | 109.00 - 130.05 | 2.736 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 102.23 and 111.98
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 110.35 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.10 (-10.75%) | 115.00 | 107.10 - 116.85 | 0.1858 times | Fri 30 October 2026 | 120.00 (-7.69%) | 127.10 | 112.00 - 132.00 | 0.7303 times | Tue 29 September 2026 | 130.00 (-3.17%) | 135.00 | 117.60 - 142.25 | 0.8633 times | Mon 31 August 2026 | 134.25 (29.32%) | 108.00 | 98.60 - 136.45 | 2.2431 times | Fri 31 July 2026 | 103.81 (8.12%) | 96.45 | 87.17 - 105.00 | 1.0722 times | Tue 30 June 2026 | 96.01 (10.84%) | 82.29 | 77.22 - 113.89 | 2.3508 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.3061 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.35 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 1.3516 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.5468 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.6744 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 118.43 |
| 20 day DMA | 121.24 |
| 35 day DMA | 125.5 |
| 50 day DMA | 124.77 |
| 100 day DMA | 112.31 |
| 150 day DMA | 101.48 |
| 200 day DMA | 98.43 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.4 | 115.05 | 116.22 |
| 12 day EMA | 117.06 | 118.87 | 119.99 |
| 20 day EMA | 119.72 | 121.05 | 121.93 |
| 35 day EMA | 121.11 | 121.93 | 122.47 |
| 50 day EMA | 122.06 | 122.67 | 123.08 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 115.27 | 117.57 |
| 12 day SMA | 118.43 | 119.63 | 120.51 |
| 20 day SMA | 121.24 | 121.98 | 122.85 |
| 35 day SMA | 125.5 | 126.29 | 126.94 |
| 50 day SMA | 124.77 | 124.83 | 124.75 |
| 100 day SMA | 112.31 | 112.06 | 111.73 |
| 150 day SMA | 101.48 | 101.25 | 100.99 |
| 200 day SMA | 98.43 | 98.41 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.