Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 151.85 and 151.85
| Daily Target 1 | 151.85 |
| Daily Target 2 | 151.85 |
| Daily Target 3 | 151.85 |
| Daily Target 4 | 151.85 |
| Daily Target 5 | 151.85 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.85 (1.98%) | 151.85 | 151.85 - 151.85 | 4.5465 times | Tue 23 April 2024 | 148.90 (1.99%) | 148.90 | 148.90 - 148.90 | 0.0339 times | Mon 22 April 2024 | 146.00 (1.99%) | 146.00 | 146.00 - 146.00 | 0.168 times | Fri 19 April 2024 | 143.15 (2%) | 143.15 | 143.15 - 143.15 | 0.0216 times | Thu 18 April 2024 | 140.35 (2%) | 140.35 | 140.35 - 140.35 | 0.3103 times | Tue 16 April 2024 | 137.60 (1.96%) | 137.60 | 137.60 - 137.60 | 0.1621 times | Mon 15 April 2024 | 134.95 (1.96%) | 134.95 | 134.95 - 134.95 | 0.0605 times | Fri 12 April 2024 | 132.35 (1.96%) | 132.35 | 132.35 - 132.35 | 1.4209 times | Wed 10 April 2024 | 129.80 (1.96%) | 129.80 | 129.80 - 129.80 | 0.0389 times | Tue 09 April 2024 | 127.30 (1.96%) | 127.30 | 127.30 - 127.30 | 3.2373 times | Mon 08 April 2024 | 124.85 (1.96%) | 124.85 | 124.85 - 124.85 | 3.4938 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 148.93 and 154.78
| Weekly Target 1 | 144.05 |
| Weekly Target 2 | 147.95 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.85 (6.08%) | 146.00 | 146.00 - 151.85 | 2.1113 times | Fri 19 April 2024 | 143.15 (8.16%) | 134.95 | 134.95 - 143.15 | 0.2465 times | Fri 12 April 2024 | 132.35 (8.08%) | 124.85 | 124.85 - 132.35 | 3.642 times | Fri 05 April 2024 | 122.45 (10.37%) | 113.15 | 113.15 - 122.45 | 0.6654 times | Thu 28 March 2024 | 110.95 (6.11%) | 106.65 | 106.65 - 110.95 | 0.2996 times | Fri 22 March 2024 | 104.56 (10.4%) | 96.60 | 96.60 - 104.56 | 0.5847 times | Fri 15 March 2024 | 94.71 (10.38%) | 87.51 | 87.51 - 94.71 | 0.387 times | Thu 07 March 2024 | 85.80 (8.21%) | 80.87 | 80.87 - 85.80 | 0.2601 times | Fri 01 March 2024 | 79.29 (10.37%) | 73.27 | 73.27 - 79.29 | 0.4749 times | Fri 23 February 2024 | 71.84 (10.37%) | 66.39 | 66.39 - 71.84 | 1.3284 times | Fri 16 February 2024 | 65.09 (10.36%) | 58.98 | 57.81 - 65.09 | 5.9136 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 132.5 and 171.2
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 126.05 |
| Monthly Target 3 | 138.95 |
| Monthly Target 4 | 164.75 |
| Monthly Target 5 | 177.65 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 151.85 (36.86%) | 113.15 | 113.15 - 151.85 | 0.555 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.1407 times | Thu 29 February 2024 | 77.74 (60.35%) | 50.90 | 50.90 - 77.74 | 1.0169 times | Wed 31 January 2024 | 48.48 (16.62%) | 40.00 | 39.55 - 48.48 | 0.7554 times | Fri 29 December 2023 | 41.57 (-30.12%) | 56.52 | 40.83 - 56.52 | 1.0917 times | Thu 30 November 2023 | 59.49 (121.15%) | 26.90 | 23.85 - 64.00 | 2.01 times | Tue 31 October 2023 | 26.90 (-1.72%) | 27.05 | 25.50 - 29.67 | 0.5153 times | Fri 29 September 2023 | 27.37 (-0.44%) | 28.00 | 26.50 - 34.01 | 1.3059 times | Thu 31 August 2023 | 27.49 (11.12%) | 24.95 | 23.00 - 33.05 | 1.278 times | Mon 31 July 2023 | 24.74 (2.27%) | 24.50 | 22.06 - 26.99 | 1.3312 times | Fri 30 June 2023 | 24.19 (-1.35%) | 25.13 | 22.06 - 26.99 | 0.6549 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 136.63 |
| 20 day DMA | 126.84 |
| 35 day DMA | 110.87 |
| 50 day DMA | 97.6 |
| 100 day DMA | 72.47 |
| 150 day DMA | 58.15 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.16 | 143.32 | 140.53 |
| 12 day EMA | 137.18 | 134.51 | 131.89 |
| 20 day EMA | 128.14 | 125.65 | 123.2 |
| 35 day EMA | 113.4 | 111.14 | 108.92 |
| 50 day EMA | 98.92 | 96.76 | 94.63 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 143.2 | 140.41 |
| 12 day SMA | 136.63 | 133.98 | 131.38 |
| 20 day SMA | 126.84 | 124.37 | 121.95 |
| 35 day SMA | 110.87 | 108.71 | 106.59 |
| 50 day SMA | 97.6 | 95.7 | 93.83 |
| 100 day SMA | 72.47 | 71.52 | 70.55 |
| 150 day SMA | 58.15 | 57.33 | 56.54 |
| 200 day SMA | 50.17 | 49.53 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.