Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 370.55 and 370.55
| Daily Target 1 | 370.55 |
| Daily Target 2 | 370.55 |
| Daily Target 3 | 370.55 |
| Daily Target 4 | 370.55 |
| Daily Target 5 | 370.55 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 370.55 (-2%) | 370.55 | 370.55 - 370.55 | 0.6995 times | Thu 05 September 2024 | 378.10 (-1.96%) | 393.35 | 378.10 - 393.35 | 1.5687 times | Wed 04 September 2024 | 385.65 (2%) | 385.65 | 385.40 - 385.65 | 1.6848 times | Tue 03 September 2024 | 378.10 (2%) | 363.30 | 363.30 - 378.10 | 0.6624 times | Mon 02 September 2024 | 370.70 (-2%) | 370.70 | 370.70 - 370.70 | 1.9724 times | Fri 30 August 2024 | 378.25 (-2%) | 378.25 | 378.25 - 378.25 | 1.1423 times | Thu 29 August 2024 | 385.95 (-1.99%) | 385.95 | 385.95 - 385.95 | 0.317 times | Wed 28 August 2024 | 393.80 (-1.99%) | 393.80 | 393.80 - 393.80 | 0.351 times | Tue 27 August 2024 | 401.80 (-2%) | 417.00 | 401.80 - 417.00 | 0.6621 times | Mon 26 August 2024 | 410.00 (1.79%) | 402.80 | 402.80 - 410.00 | 0.9399 times | Fri 23 August 2024 | 402.80 (-2%) | 402.80 | 402.80 - 402.80 | 0.9034 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 351.9 and 381.95
| Weekly Target 1 | 345.68 |
| Weekly Target 2 | 358.12 |
| Weekly Target 3 | 375.73333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 405.78 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 370.55 (-2.04%) | 370.70 | 363.30 - 393.35 | 0.87 times | Fri 30 August 2024 | 378.25 (-6.09%) | 402.80 | 378.25 - 417.00 | 0.4506 times | Fri 23 August 2024 | 402.80 (-9.58%) | 436.60 | 402.80 - 436.60 | 0.5223 times | Fri 16 August 2024 | 445.50 (-3.99%) | 470.00 | 445.50 - 482.70 | 0.2812 times | Fri 09 August 2024 | 464.00 (5.32%) | 426.00 | 418.55 - 494.80 | 2.0166 times | Fri 02 August 2024 | 440.55 (27.47%) | 362.85 | 362.85 - 440.85 | 2.5074 times | Fri 26 July 2024 | 345.60 (1.92%) | 332.35 | 325.75 - 345.60 | 0.4365 times | Fri 19 July 2024 | 339.10 (-7.75%) | 360.25 | 339.10 - 360.25 | 0.9138 times | Fri 12 July 2024 | 367.60 (-9.59%) | 398.50 | 367.60 - 414.70 | 0.9552 times | Fri 05 July 2024 | 406.60 (10.38%) | 375.70 | 375.60 - 406.60 | 1.0463 times | Fri 28 June 2024 | 368.35 (10.37%) | 333.75 | 333.75 - 368.35 | 3.49 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 351.9 and 381.95
| Monthly Target 1 | 345.68 |
| Monthly Target 2 | 358.12 |
| Monthly Target 3 | 375.73333333333 |
| Monthly Target 4 | 388.17 |
| Monthly Target 5 | 405.78 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 370.55 (-2.04%) | 370.70 | 363.30 - 393.35 | 0.3566 times | Fri 30 August 2024 | 378.25 (-5.43%) | 419.90 | 378.25 - 494.80 | 2.1482 times | Wed 31 July 2024 | 399.95 (8.58%) | 375.70 | 325.75 - 414.70 | 1.5937 times | Fri 28 June 2024 | 368.35 (45.45%) | 258.30 | 258.30 - 368.35 | 1.8355 times | Fri 31 May 2024 | 253.25 (54.19%) | 167.50 | 167.50 - 253.25 | 0.1447 times | Tue 30 April 2024 | 164.25 (48.04%) | 113.15 | 113.15 - 164.25 | 0.6285 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.1542 times | Thu 29 February 2024 | 77.74 (60.35%) | 50.90 | 50.90 - 77.74 | 1.1144 times | Wed 31 January 2024 | 48.48 (16.62%) | 40.00 | 39.55 - 48.48 | 0.8278 times | Fri 29 December 2023 | 41.57 (-30.12%) | 56.52 | 40.83 - 56.52 | 1.1964 times | Thu 30 November 2023 | 59.49 (121.15%) | 26.90 | 23.85 - 64.00 | 2.2027 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 376.62 |
| 12 day DMA | 388.89 |
| 20 day DMA | 412.58 |
| 35 day DMA | 404.58 |
| 50 day DMA | 396.37 |
| 100 day DMA | 311.78 |
| 150 day DMA | 236.14 |
| 200 day DMA | 188.58 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.04 | 381.79 | 383.64 |
| 12 day EMA | 389.95 | 393.48 | 396.27 |
| 20 day EMA | 397.58 | 400.42 | 402.77 |
| 35 day EMA | 395.08 | 396.52 | 397.6 |
| 50 day EMA | 389.72 | 390.5 | 391.01 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.62 | 378.16 | 379.73 |
| 12 day SMA | 388.89 | 392.96 | 397.11 |
| 20 day SMA | 412.58 | 417.38 | 422.27 |
| 35 day SMA | 404.58 | 403.88 | 403.16 |
| 50 day SMA | 396.37 | 396.04 | 395.42 |
| 100 day SMA | 311.78 | 309.4 | 306.92 |
| 150 day SMA | 236.14 | 233.97 | 231.74 |
| 200 day SMA | 188.58 | 186.87 | 185.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.