Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 80.49 and 83.48
| Daily Target 1 | 78 |
| Daily Target 2 | 79.98 |
| Daily Target 3 | 80.986666666667 |
| Daily Target 4 | 82.97 |
| Daily Target 5 | 83.98 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.97 (2.46%) | 80.00 | 79.00 - 81.99 | 0.174 times | Thu 04 June 2026 | 80.00 (-1.23%) | 78.12 | 78.12 - 81.99 | 0.1682 times | Wed 03 June 2026 | 81.00 (1.02%) | 80.99 | 77.22 - 81.25 | 0.2322 times | Tue 02 June 2026 | 80.18 (-2.56%) | 82.34 | 78.18 - 82.80 | 0.3884 times | Mon 01 June 2026 | 82.29 (-5%) | 82.29 | 82.29 - 86.98 | 5.2322 times | Fri 29 May 2026 | 86.62 (4.99%) | 86.62 | 84.70 - 86.62 | 2.5012 times | Wed 27 May 2026 | 82.50 (4.99%) | 80.00 | 78.10 - 82.50 | 0.2108 times | Tue 26 May 2026 | 78.58 (5%) | 75.00 | 73.60 - 78.58 | 0.501 times | Mon 25 May 2026 | 74.84 (0.85%) | 74.21 | 73.13 - 75.99 | 0.2063 times | Fri 22 May 2026 | 74.21 (0.54%) | 72.52 | 72.52 - 75.40 | 0.3857 times | Thu 21 May 2026 | 73.81 (-1.01%) | 75.99 | 72.20 - 76.00 | 0.4957 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 74.72 and 84.48
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 82.056666666667 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 1.9277 times | Fri 29 May 2026 | 86.62 (16.72%) | 74.21 | 73.13 - 86.62 | 1.064 times | Fri 22 May 2026 | 74.21 (-0.16%) | 75.00 | 70.62 - 76.95 | 0.8097 times | Fri 15 May 2026 | 74.33 (-10.34%) | 82.99 | 72.90 - 84.99 | 0.993 times | Fri 08 May 2026 | 82.90 (-2.29%) | 84.84 | 81.15 - 86.15 | 0.6921 times | Thu 30 April 2026 | 84.84 (-1.07%) | 86.40 | 81.50 - 86.40 | 0.5657 times | Fri 24 April 2026 | 85.76 (-5.17%) | 90.44 | 81.69 - 90.44 | 1.1693 times | Fri 17 April 2026 | 90.44 (5.16%) | 85.99 | 83.00 - 92.00 | 0.8636 times | Fri 10 April 2026 | 86.00 (16.36%) | 72.00 | 72.00 - 87.87 | 1.1645 times | Thu 02 April 2026 | 73.91 (13.87%) | 66.65 | 61.55 - 74.90 | 0.7504 times | Fri 27 March 2026 | 64.91 (-11.26%) | 70.60 | 63.15 - 74.59 | 5.4884 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 74.72 and 84.48
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 82.056666666667 |
| Monthly Target 4 | 86.89 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.97 (-5.37%) | 82.29 | 77.22 - 86.98 | 0.108 times | Fri 29 May 2026 | 86.62 (2.1%) | 84.84 | 70.62 - 86.62 | 0.1994 times | Thu 30 April 2026 | 84.84 (35.16%) | 66.80 | 65.12 - 92.00 | 0.228 times | Mon 30 March 2026 | 62.77 (-29.72%) | 87.98 | 61.55 - 90.10 | 0.8806 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.3562 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4394 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.8131 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5387 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9189 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.5175 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.1949 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 81.09 |
| 12 day DMA | 79.21 |
| 20 day DMA | 78.68 |
| 35 day DMA | 81.39 |
| 50 day DMA | 79.83 |
| 100 day DMA | 84.54 |
| 150 day DMA | 96.22 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 80.67 | 81 |
| 12 day EMA | 80.21 | 79.89 | 79.87 |
| 20 day EMA | 79.89 | 79.67 | 79.63 |
| 35 day EMA | 79.27 | 79.11 | 79.06 |
| 50 day EMA | 79.49 | 79.39 | 79.37 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.09 | 82.02 | 82.52 |
| 12 day SMA | 79.21 | 78.56 | 77.96 |
| 20 day SMA | 78.68 | 78.85 | 79.1 |
| 35 day SMA | 81.39 | 81.57 | 81.76 |
| 50 day SMA | 79.83 | 79.64 | 79.52 |
| 100 day SMA | 84.54 | 84.76 | 85.01 |
| 150 day SMA | 96.22 | 96.53 | 96.82 |
| 200 day SMA | 103.58 | 103.87 | 104.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.