Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 97.3 and 101.25
| Daily Target 1 | 96.43 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 104.33 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-0.65%) | 100.55 | 98.65 - 102.60 | 0.5857 times | Thu 08 January 2026 | 100.55 (0%) | 100.55 | 99.00 - 103.00 | 0.8987 times | Wed 07 January 2026 | 100.55 (-3.32%) | 103.95 | 99.65 - 103.95 | 1.776 times | Tue 06 January 2026 | 104.00 (-0.91%) | 103.50 | 102.00 - 106.80 | 1.169 times | Mon 05 January 2026 | 104.95 (-2.6%) | 109.35 | 101.20 - 110.50 | 0.6686 times | Fri 02 January 2026 | 107.75 (-0.32%) | 107.30 | 105.50 - 110.40 | 0.7226 times | Thu 01 January 2026 | 108.10 (0.7%) | 108.60 | 107.50 - 109.00 | 0.4367 times | Wed 31 December 2025 | 107.35 (0.19%) | 105.10 | 105.10 - 109.00 | 1.6113 times | Tue 30 December 2025 | 107.15 (-1.06%) | 109.75 | 105.00 - 109.75 | 0.7313 times | Mon 29 December 2025 | 108.30 (0.28%) | 111.35 | 107.60 - 111.35 | 1.4002 times | Fri 26 December 2025 | 108.00 (0%) | 108.00 | 107.00 - 110.00 | 0.6089 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 93.35 and 105.2
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 95.53 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 107.38 |
| Weekly Target 5 | 114.87 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 0.8837 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 0.8498 times | Fri 26 December 2025 | 108.00 (-2.35%) | 115.00 | 106.80 - 115.00 | 0.9813 times | Fri 19 December 2025 | 110.60 (-0.05%) | 114.80 | 105.05 - 114.80 | 1.9654 times | Fri 12 December 2025 | 110.65 (-2.47%) | 116.00 | 107.00 - 117.95 | 1.1304 times | Fri 05 December 2025 | 113.45 (-2.53%) | 118.80 | 113.00 - 122.35 | 0.7312 times | Fri 28 November 2025 | 116.40 (-6.39%) | 127.80 | 115.00 - 127.80 | 0.9518 times | Fri 21 November 2025 | 124.35 (-7.17%) | 135.00 | 122.00 - 138.00 | 0.6411 times | Fri 14 November 2025 | 133.95 (-3.88%) | 139.50 | 127.10 - 140.00 | 1.0084 times | Fri 07 November 2025 | 139.35 (-2.31%) | 144.90 | 130.00 - 148.60 | 0.857 times | Fri 31 October 2025 | 142.65 (11.05%) | 131.70 | 120.10 - 151.00 | 2.2068 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 93.35 and 105.2
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 114.87 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.90 (-6.94%) | 108.60 | 98.65 - 110.50 | 0.1838 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.9248 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5861 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 1.0451 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 6.2755 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2216 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1298 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1455 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2367 times | Wed 30 April 2025 | 172.30 (-2.24%) | 170.10 | 160.30 - 204.85 | 0.2511 times | Fri 28 March 2025 | 176.25 (-14.83%) | 206.95 | 164.00 - 217.90 | 0.2715 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.71 |
| 35 day DMA | 110.65 |
| 50 day DMA | 118.01 |
| 100 day DMA | 121.58 |
| 150 day DMA | 128.89 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.94 | 104.13 |
| 12 day EMA | 104.6 | 105.46 | 106.35 |
| 20 day EMA | 106.98 | 107.73 | 108.49 |
| 35 day EMA | 112.1 | 112.82 | 113.54 |
| 50 day EMA | 116.94 | 117.64 | 118.34 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 103.56 | 105.07 |
| 12 day SMA | 105.38 | 106.13 | 106.9 |
| 20 day SMA | 106.71 | 107.17 | 107.57 |
| 35 day SMA | 110.65 | 111.36 | 112.13 |
| 50 day SMA | 118.01 | 118.51 | 118.99 |
| 100 day SMA | 121.58 | 121.96 | 122.34 |
| 150 day SMA | 128.89 | 129.15 | 129.42 |
| 200 day SMA | 138.39 | 138.85 | 139.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.