Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 79.3 and 82.58
| Daily Target 1 | 76.58 |
| Daily Target 2 | 78.74 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 82.02 |
| Daily Target 5 | 83.14 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.89 (-0.04%) | 80.10 | 77.71 - 80.99 | 1.0079 times | Wed 11 March 2026 | 80.92 (-2.51%) | 85.07 | 80.00 - 85.07 | 1.8857 times | Tue 10 March 2026 | 83.00 (-5.11%) | 89.99 | 81.12 - 90.10 | 2.0936 times | Mon 09 March 2026 | 87.47 (7.73%) | 81.19 | 77.20 - 90.00 | 2.2124 times | Fri 06 March 2026 | 81.19 (-1.56%) | 82.25 | 80.30 - 84.29 | 1.2627 times | Thu 05 March 2026 | 82.48 (-0.04%) | 83.75 | 82.02 - 85.64 | 0.6468 times | Wed 04 March 2026 | 82.51 (-2.46%) | 81.05 | 81.05 - 85.20 | 0.2981 times | Mon 02 March 2026 | 84.59 (-5.28%) | 87.98 | 84.20 - 88.98 | 0.2054 times | Fri 27 February 2026 | 89.31 (2.66%) | 86.01 | 86.01 - 89.65 | 0.2153 times | Thu 26 February 2026 | 87.00 (-0.88%) | 87.00 | 86.51 - 89.58 | 0.1722 times | Wed 25 February 2026 | 87.77 (-0.99%) | 88.00 | 86.12 - 91.47 | 0.6275 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 72.6 and 85.5
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 82.73 |
| Weekly Target 4 | 88.26 |
| Weekly Target 5 | 95.63 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.89 (-0.37%) | 81.19 | 77.20 - 90.10 | 1.6014 times | Fri 06 March 2026 | 81.19 (-9.09%) | 87.98 | 80.30 - 88.98 | 0.5367 times | Fri 27 February 2026 | 89.31 (2.23%) | 88.00 | 86.01 - 94.38 | 0.3925 times | Fri 20 February 2026 | 87.36 (0.07%) | 89.40 | 82.50 - 90.00 | 0.9385 times | Fri 13 February 2026 | 87.30 (-4.69%) | 92.00 | 86.10 - 99.00 | 1.2159 times | Fri 06 February 2026 | 91.60 (2.86%) | 87.00 | 86.00 - 98.88 | 1.1107 times | Fri 30 January 2026 | 89.05 (-2.84%) | 92.00 | 86.05 - 94.70 | 1.1947 times | Fri 23 January 2026 | 91.65 (-9.53%) | 103.80 | 90.35 - 103.80 | 1.1093 times | Fri 16 January 2026 | 101.30 (1.4%) | 100.00 | 96.70 - 103.00 | 0.5483 times | Fri 09 January 2026 | 99.90 (-7.29%) | 109.35 | 98.65 - 110.50 | 1.3519 times | Fri 02 January 2026 | 107.75 (-0.23%) | 111.35 | 105.00 - 111.35 | 1.3 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 72.6 and 85.5
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 82.73 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.89 (-9.43%) | 87.98 | 77.20 - 90.10 | 0.2256 times | Fri 27 February 2026 | 89.31 (0.29%) | 87.00 | 82.50 - 99.00 | 0.386 times | Fri 30 January 2026 | 89.05 (-17.05%) | 108.60 | 86.05 - 110.50 | 0.4761 times | Wed 31 December 2025 | 107.35 (-7.77%) | 118.80 | 105.00 - 122.35 | 0.881 times | Fri 28 November 2025 | 116.40 (-18.4%) | 144.90 | 115.00 - 148.60 | 0.5837 times | Fri 31 October 2025 | 142.65 (21.25%) | 117.65 | 112.25 - 151.00 | 0.9956 times | Tue 30 September 2025 | 117.65 (10.11%) | 106.80 | 102.00 - 161.80 | 5.9785 times | Fri 29 August 2025 | 106.85 (-23.84%) | 140.30 | 105.00 - 142.00 | 0.2111 times | Thu 31 July 2025 | 140.30 (0.75%) | 146.10 | 130.25 - 159.85 | 0.1236 times | Mon 30 June 2025 | 139.25 (-1.24%) | 139.00 | 134.05 - 150.45 | 0.1386 times | Fri 30 May 2025 | 141.00 (-18.17%) | 174.70 | 133.20 - 174.70 | 0.2255 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 84.65 |
| 20 day DMA | 86.32 |
| 35 day DMA | 88.39 |
| 50 day DMA | 92.48 |
| 100 day DMA | 106.93 |
| 150 day DMA | 113.68 |
| 200 day DMA | 121.34 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 83.1 | 84.19 |
| 12 day EMA | 84.27 | 84.89 | 85.61 |
| 20 day EMA | 86.08 | 86.63 | 87.23 |
| 35 day EMA | 89.51 | 90.02 | 90.56 |
| 50 day EMA | 92.78 | 93.26 | 93.76 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 83.01 | 83.33 |
| 12 day SMA | 84.65 | 85.55 | 86.09 |
| 20 day SMA | 86.32 | 86.91 | 87.46 |
| 35 day SMA | 88.39 | 88.83 | 89.33 |
| 50 day SMA | 92.48 | 93 | 93.55 |
| 100 day SMA | 106.93 | 107.38 | 107.83 |
| 150 day SMA | 113.68 | 114.07 | 114.47 |
| 200 day SMA | 121.34 | 121.72 | 122.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.