Login or Join
HomepageTinnatfl 541741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnatfl 541741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnatfl
Strong Daily Stock price targets for Tinnatfl 541741 are 262.65 and 284.5
| Daily Target 1 | 257.82 |
| Daily Target 2 | 267.48 |
| Daily Target 3 | 279.66666666667 |
| Daily Target 4 | 289.33 |
| Daily Target 5 | 301.52 |
Daily price and volume Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.15 (-0.31%) | 280.90 | 270.00 - 291.85 | 0.8162 times | Mon 18 November 2024 | 278.00 (2.28%) | 258.25 | 258.25 - 278.00 | 1.6182 times | Thu 14 November 2024 | 271.80 (-5%) | 274.00 | 271.80 - 285.85 | 1.0977 times | Wed 13 November 2024 | 286.10 (-5%) | 286.60 | 286.10 - 298.90 | 1.4559 times | Tue 12 November 2024 | 301.15 (-5%) | 310.00 | 301.15 - 310.00 | 1.2984 times | Mon 11 November 2024 | 317.00 (2.59%) | 319.90 | 302.25 - 319.90 | 0.6932 times | Fri 08 November 2024 | 309.00 (-0.32%) | 310.00 | 297.15 - 315.00 | 1.2398 times | Thu 07 November 2024 | 310.00 (-1.59%) | 315.00 | 307.05 - 322.00 | 1.0102 times | Wed 06 November 2024 | 315.00 (0%) | 307.15 | 302.60 - 330.55 | 0.4232 times | Tue 05 November 2024 | 315.00 (-2.45%) | 322.10 | 312.00 - 323.00 | 0.3471 times | Mon 04 November 2024 | 322.90 (-3.58%) | 344.95 | 321.05 - 350.00 | 0.7405 times |
Weekly price and charts Tinnatfl
Strong weekly Stock price targets for Tinnatfl 541741 are 267.7 and 301.3
| Weekly Target 1 | 242.15 |
| Weekly Target 2 | 259.65 |
| Weekly Target 3 | 275.75 |
| Weekly Target 4 | 293.25 |
| Weekly Target 5 | 309.35 |
Weekly price and volumes for Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.15 (1.97%) | 258.25 | 258.25 - 291.85 | 0.5563 times | Thu 14 November 2024 | 271.80 (-12.04%) | 319.90 | 271.80 - 319.90 | 1.0386 times | Fri 08 November 2024 | 309.00 (-7.73%) | 344.95 | 297.15 - 350.00 | 0.8594 times | Fri 01 November 2024 | 334.90 (8.52%) | 315.00 | 295.05 - 338.90 | 0.738 times | Fri 25 October 2024 | 308.60 (-9.75%) | 341.95 | 292.45 - 353.95 | 1.1047 times | Fri 18 October 2024 | 341.95 (-3.97%) | 356.10 | 333.00 - 362.45 | 0.7377 times | Fri 11 October 2024 | 356.10 (-6.19%) | 373.50 | 340.65 - 374.00 | 0.8855 times | Thu 03 October 2024 | 379.60 (-4.59%) | 417.45 | 378.00 - 417.45 | 0.3868 times | Fri 27 September 2024 | 397.85 (1.69%) | 372.10 | 356.00 - 415.85 | 1.8506 times | Fri 20 September 2024 | 391.25 (6.26%) | 386.60 | 386.60 - 443.45 | 1.8425 times | Fri 13 September 2024 | 368.20 (-0.63%) | 363.15 | 351.00 - 368.20 | 1.0145 times |
Monthly price and charts Tinnatfl
Strong monthly Stock price targets for Tinnatfl 541741 are 221.83 and 313.58
| Monthly Target 1 | 203.38 |
| Monthly Target 2 | 240.27 |
| Monthly Target 3 | 295.13333333333 |
| Monthly Target 4 | 332.02 |
| Monthly Target 5 | 386.88 |
Monthly price and volumes Tinnatfl
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 277.15 (-13.39%) | 332.30 | 258.25 - 350.00 | 0.6072 times | Thu 31 October 2024 | 320.00 (-16.09%) | 391.35 | 292.45 - 399.90 | 0.8583 times | Mon 30 September 2024 | 381.35 (0.82%) | 370.70 | 351.00 - 443.45 | 1.4675 times | Fri 30 August 2024 | 378.25 (-5.43%) | 419.90 | 378.25 - 494.80 | 1.9925 times | Wed 31 July 2024 | 399.95 (8.58%) | 375.70 | 325.75 - 414.70 | 1.4782 times | Fri 28 June 2024 | 368.35 (45.45%) | 258.30 | 258.30 - 368.35 | 1.7025 times | Fri 31 May 2024 | 253.25 (54.19%) | 167.50 | 167.50 - 253.25 | 0.1342 times | Tue 30 April 2024 | 164.25 (48.04%) | 113.15 | 113.15 - 164.25 | 0.5829 times | Thu 28 March 2024 | 110.95 (42.72%) | 79.29 | 79.29 - 110.95 | 0.143 times | Thu 29 February 2024 | 77.74 (60.35%) | 50.90 | 50.90 - 77.74 | 1.0336 times | Wed 31 January 2024 | 48.48 (16.62%) | 40.00 | 39.55 - 48.48 | 0.7678 times |
Indicator Analysis of Tinnatfl
Please login to view indicator analysis. or View indicator analysis of Tinnatfl 541741 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnatfl 541741
DMA (daily moving average) of Tinnatfl 541741
| DMA period | DMA value |
| 5 day DMA | 282.84 |
| 12 day DMA | 303.17 |
| 20 day DMA | 308.12 |
| 35 day DMA | 330.02 |
| 50 day DMA | 345.33 |
| 100 day DMA | 370.69 |
| 150 day DMA | 321.38 |
| 200 day DMA | 261.81 |
EMA (exponential moving average) of Tinnatfl 541741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.96 | 287.37 | 292.06 |
| 12 day EMA | 297.59 | 301.3 | 305.54 |
| 20 day EMA | 308.52 | 311.82 | 315.38 |
| 35 day EMA | 325.47 | 328.31 | 331.27 |
| 50 day EMA | 341.73 | 344.37 | 347.08 |
SMA (simple moving average) of Tinnatfl 541741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.84 | 290.81 | 297.01 |
| 12 day SMA | 303.17 | 306.74 | 310.18 |
| 20 day SMA | 308.12 | 311.08 | 314.28 |
| 35 day SMA | 330.02 | 333.5 | 336.51 |
| 50 day SMA | 345.33 | 347.35 | 349.51 |
| 100 day SMA | 370.69 | 371.39 | 371.95 |
| 150 day SMA | 321.38 | 320.4 | 319.39 |
| 200 day SMA | 261.81 | 260.64 | 259.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.