Tvf2d 541742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvf2d 541742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvf2d

Strong Daily Stock price targets for Tvf2d 541742 are 13.5 and 13.5

Daily Target 113.5
Daily Target 213.5
Daily Target 313.5
Daily Target 413.5
Daily Target 513.5

Daily price and volume Tvf2d

Date Closing Open Range Volume
Wed 04 August 2021 13.50 (8.87%) 13.50 13.50 - 13.50 5.2425 times
Tue 03 August 2021 12.40 (-8.15%) 13.50 12.40 - 13.50 0.1404 times
Mon 02 August 2021 13.50 (0%) 13.50 12.40 - 13.50 1.31 times
Fri 30 July 2021 13.50 (0%) 13.50 13.50 - 13.50 0.682 times
Thu 29 July 2021 13.50 (0%) 13.50 13.50 - 13.50 0.2484 times
Wed 28 July 2021 13.50 (0%) 13.50 13.50 - 13.50 0.5278 times
Tue 27 July 2021 13.50 (0%) 13.50 13.50 - 13.50 0.34 times
Mon 26 July 2021 13.50 (8.35%) 13.50 13.50 - 13.50 0.3367 times
Fri 23 July 2021 12.46 (-7.7%) 13.50 12.46 - 13.50 0.8428 times
Thu 22 July 2021 13.50 (8.87%) 13.50 13.50 - 13.50 0.3295 times
Tue 20 July 2021 12.40 (0.32%) 12.36 12.36 - 12.40 0.6622 times

Daily chart Tvf2d

Weekly price and charts Tvf2d

Strong weekly Stock price targets for Tvf2d 541742 are 12.95 and 14.05

Weekly Target 112.03
Weekly Target 212.77
Weekly Target 313.133333333333
Weekly Target 413.87
Weekly Target 514.23

Weekly price and volumes for Tvf2d

Date Closing Open Range Volume
Wed 04 August 2021 13.50 (0%) 13.50 12.40 - 13.50 1.4449 times
Fri 30 July 2021 13.50 (8.35%) 13.50 13.50 - 13.50 0.4609 times
Fri 23 July 2021 12.46 (-4.08%) 13.20 12.10 - 13.50 0.7699 times
Fri 16 July 2021 12.99 (1.09%) 12.85 12.00 - 13.41 6.8587 times
Fri 09 July 2021 12.85 (8.9%) 12.98 11.34 - 12.98 0.0757 times
Wed 09 June 2021 11.80 (-8.46%) 12.89 11.80 - 13.86 0.2962 times
Fri 04 June 2021 12.89 (4.46%) 13.36 12.89 - 13.36 0.0454 times
Thu 27 May 2021 12.34 (2.83%) 11.40 11.40 - 13.00 0.0168 times
Fri 14 May 2021 12.00 (3.45%) 12.00 11.90 - 12.00 0.0091 times
Fri 30 April 2021 11.60 (0.09%) 12.60 11.60 - 12.60 0.0225 times
Fri 23 April 2021 11.59 (3.21%) 11.25 11.25 - 12.35 0.0151 times

weekly chart Tvf2d

Monthly price and charts Tvf2d

Strong monthly Stock price targets for Tvf2d 541742 are 12.95 and 14.05

Monthly Target 112.03
Monthly Target 212.77
Monthly Target 313.133333333333
Monthly Target 413.87
Monthly Target 514.23

Monthly price and volumes Tvf2d

Date Closing Open Range Volume
Wed 04 August 2021 13.50 (0%) 13.50 12.40 - 13.50 1.2838 times
Fri 30 July 2021 13.50 (15.19%) 12.80 12.00 - 13.50 7.2546 times
Wed 16 June 2021 11.72 (-12.28%) 13.00 11.34 - 13.86 0.2932 times
Mon 31 May 2021 13.36 (15.17%) 12.00 11.40 - 13.36 0.0336 times
Fri 30 April 2021 11.60 (36.95%) 9.31 9.31 - 12.60 0.4252 times
Tue 10 November 2020 8.47 (10%) 8.47 8.47 - 8.47 0.0126 times
Tue 27 October 2020 7.70 (-13.48%) 8.01 7.70 - 8.01 0.3792 times
Fri 07 August 2020 8.90 (0%) 8.90 8.90 - 8.90 0.0632 times
Tue 30 June 2020 8.90 (7.75%) 9.00 8.90 - 9.80 0.0029 times
Mon 09 March 2020 8.26 (0.61%) 8.26 8.26 - 8.26 0.2515 times
Thu 16 January 2020 8.21 (-3.41%) 8.21 8.21 - 8.21 0.0619 times

monthly chart Tvf2d

DMA SMA EMA moving averages of Tvf2d 541742

DMA (daily moving average) of Tvf2d 541742

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.14
20 day DMA 12.9
35 day DMA 12.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tvf2d 541742

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.0913.43
12 day EMA13.113.0313.15
20 day EMA12.812.7312.77
35 day EMA11.9311.8411.81
50 day EMA000

SMA (simple moving average) of Tvf2d 541742

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.2813.5
12 day SMA13.1413.0913.09
20 day SMA12.912.8112.84
35 day SMA12.2312.0711.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme