Tvf2g 541744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvf2g 541744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvf2g

Strong Daily Stock price targets for Tvf2g 541744 are 12.23 and 13.07

Daily Target 112.09
Daily Target 212.37
Daily Target 312.93
Daily Target 413.21
Daily Target 513.77

Daily price and volume Tvf2g

Date Closing Open Range Volume
Wed 04 August 2021 12.65 (-8.33%) 13.49 12.65 - 13.49 0.034 times
Tue 03 August 2021 13.80 (0%) 13.80 13.80 - 13.80 0.0009 times
Mon 02 August 2021 13.80 (8.07%) 13.80 13.80 - 13.80 0.0173 times
Fri 30 July 2021 12.77 (-3.11%) 13.18 12.77 - 13.18 0.0642 times
Thu 29 July 2021 13.18 (-4.49%) 13.20 12.85 - 13.20 1.0541 times
Wed 28 July 2021 13.80 (8.24%) 13.80 13.80 - 13.80 0.011 times
Mon 26 July 2021 12.75 (-1.92%) 13.00 12.73 - 13.19 0.2874 times
Fri 23 July 2021 13.00 (1.48%) 13.00 13.00 - 13.00 0.002 times
Tue 20 July 2021 12.81 (0%) 12.81 12.81 - 12.81 0.0966 times
Mon 19 July 2021 12.81 (0.16%) 12.80 12.79 - 12.94 8.4324 times
Thu 15 July 2021 12.79 (0.95%) 12.85 12.79 - 12.85 1.587 times

Daily chart Tvf2g

Weekly price and charts Tvf2g

Strong weekly Stock price targets for Tvf2g 541744 are 12.08 and 13.23

Weekly Target 111.88
Weekly Target 212.27
Weekly Target 313.033333333333
Weekly Target 413.42
Weekly Target 514.18

Weekly price and volumes for Tvf2g

Date Closing Open Range Volume
Wed 04 August 2021 12.65 (-0.94%) 13.80 12.65 - 13.80 0.0256 times
Fri 30 July 2021 12.77 (-1.77%) 13.00 12.73 - 13.80 0.6929 times
Fri 23 July 2021 13.00 (1.64%) 12.80 12.79 - 13.00 4.1722 times
Thu 15 July 2021 12.79 (1.43%) 12.60 12.60 - 12.85 1.056 times
Thu 08 July 2021 12.61 (-0.32%) 12.65 12.55 - 12.85 1.7937 times
Fri 02 July 2021 12.65 (1.44%) 12.47 12.47 - 13.20 1.1636 times
Fri 25 June 2021 12.47 (2.63%) 12.15 12.15 - 12.60 0.3608 times
Fri 18 June 2021 12.15 (-1.22%) 12.30 12.11 - 12.50 0.1527 times
Thu 10 June 2021 12.30 (-1.99%) 12.20 12.20 - 12.40 0.5271 times
Fri 04 June 2021 12.55 (1.62%) 11.69 11.69 - 12.55 0.0555 times
Fri 28 May 2021 12.35 (8.62%) 11.45 11.37 - 12.35 0.3295 times

weekly chart Tvf2g

Monthly price and charts Tvf2g

Strong monthly Stock price targets for Tvf2g 541744 are 12.08 and 13.23

Monthly Target 111.88
Monthly Target 212.27
Monthly Target 313.033333333333
Monthly Target 413.42
Monthly Target 514.18

Monthly price and volumes Tvf2g

Date Closing Open Range Volume
Wed 04 August 2021 12.65 (-0.94%) 13.80 12.65 - 13.80 0.0102 times
Fri 30 July 2021 12.77 (0.87%) 12.70 12.51 - 13.80 3.393 times
Wed 30 June 2021 12.66 (8.3%) 11.81 11.81 - 13.20 0.5702 times
Mon 31 May 2021 11.69 (4.28%) 11.10 10.61 - 12.35 0.319 times
Fri 30 April 2021 11.21 (0.99%) 11.32 10.22 - 11.50 0.3869 times
Wed 31 March 2021 11.10 (0.91%) 10.80 10.60 - 11.75 0.7521 times
Thu 25 February 2021 11.00 (9.89%) 10.20 10.20 - 11.07 0.6733 times
Fri 29 January 2021 10.01 (2.04%) 9.81 9.81 - 10.80 3.3156 times
Thu 31 December 2020 9.81 (6.63%) 9.20 8.78 - 10.05 0.4113 times
Thu 26 November 2020 9.20 (11.92%) 8.45 8.16 - 9.60 0.1684 times
Fri 30 October 2020 8.22 (-6.06%) 8.70 8.21 - 9.15 0.3623 times

monthly chart Tvf2g

DMA SMA EMA moving averages of Tvf2g 541744

DMA (daily moving average) of Tvf2g 541744

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.07
20 day DMA 12.9
35 day DMA 12.69
50 day DMA 12.32
100 day DMA 11.54
150 day DMA 10.78
200 day DMA 10

EMA (exponential moving average) of Tvf2g 541744

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.4513.28
12 day EMA13.0913.1713.05
20 day EMA12.9312.9612.87
35 day EMA12.6112.6112.54
50 day EMA12.2912.2812.22

SMA (simple moving average) of Tvf2g 541744

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.4713.26
12 day SMA13.0713.0812.98
20 day SMA12.912.912.84
35 day SMA12.6912.6812.63
50 day SMA12.3212.2912.23
100 day SMA11.5411.5211.49
150 day SMA10.7810.7610.72
200 day SMA109.989.95
Back to top | Use Dark Theme