Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1243.55 and 1286.1
| Daily Target 1 | 1231.85 |
| Daily Target 2 | 1255.25 |
| Daily Target 3 | 1274.4 |
| Daily Target 4 | 1297.8 |
| Daily Target 5 | 1316.95 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.1541 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.3306 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.3782 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.0485 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.5722 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.214 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 2.2192 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.6726 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 1.4587 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.9519 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.7131 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1243.55 and 1286.1
| Weekly Target 1 | 1231.85 |
| Weekly Target 2 | 1255.25 |
| Weekly Target 3 | 1274.4 |
| Weekly Target 4 | 1297.8 |
| Weekly Target 5 | 1316.95 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 0.0581 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1783 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3027 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4794 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6856 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7136 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6581 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6681 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3103 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9458 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2071 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1194.85 and 1316.55
| Monthly Target 1 | 1166.92 |
| Monthly Target 2 | 1222.78 |
| Monthly Target 3 | 1288.6166666667 |
| Monthly Target 4 | 1344.48 |
| Monthly Target 5 | 1410.32 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1278.65 (-4.27%) | 1335.00 | 1232.75 - 1354.45 | 0.0705 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5933 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6986 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4001 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5275 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1244 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4961 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7414 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.818 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.53 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5095 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1277.08 |
| 12 day DMA | 1300.4 |
| 20 day DMA | 1325.38 |
| 35 day DMA | 1354.92 |
| 50 day DMA | 1358.8 |
| 100 day DMA | 1341.44 |
| 150 day DMA | 1293.55 |
| 200 day DMA | 1219.84 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.6 | 1284.58 | 1279.97 |
| 12 day EMA | 1299.64 | 1303.45 | 1305.2 |
| 20 day EMA | 1316.81 | 1320.82 | 1323.66 |
| 35 day EMA | 1335.48 | 1338.83 | 1341.48 |
| 50 day EMA | 1352.22 | 1355.22 | 1357.73 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.08 | 1271.12 | 1270.06 |
| 12 day SMA | 1300.4 | 1308.2 | 1314.51 |
| 20 day SMA | 1325.38 | 1329.96 | 1333.02 |
| 35 day SMA | 1354.92 | 1355.4 | 1355.27 |
| 50 day SMA | 1358.8 | 1359.95 | 1361.7 |
| 100 day SMA | 1341.44 | 1341.54 | 1341.58 |
| 150 day SMA | 1293.55 | 1292.58 | 1291.3 |
| 200 day SMA | 1219.84 | 1218.43 | 1217.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.