Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1284.4 and 1306.75
| Daily Target 1 | 1266.37 |
| Daily Target 2 | 1280.08 |
| Daily Target 3 | 1288.7166666667 |
| Daily Target 4 | 1302.43 |
| Daily Target 5 | 1311.07 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.3459 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.3957 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.0969 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.5986 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.27 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 2.3215 times | Thu 04 December 2025 | 1340.90 (0.58%) | 1317.95 | 1315.00 - 1354.20 | 0.7036 times | Wed 03 December 2025 | 1333.20 (0.31%) | 1319.05 | 1311.10 - 1336.15 | 1.526 times | Tue 02 December 2025 | 1329.05 (-1.05%) | 1344.00 | 1317.65 - 1347.95 | 0.9958 times | Mon 01 December 2025 | 1343.15 (0.55%) | 1335.00 | 1335.00 - 1354.45 | 0.746 times | Fri 28 November 2025 | 1335.75 (-2.66%) | 1360.05 | 1323.20 - 1366.20 | 3.0217 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1263.28 and 1327.88
| Weekly Target 1 | 1210.03 |
| Weekly Target 2 | 1251.92 |
| Weekly Target 3 | 1274.6333333333 |
| Weekly Target 4 | 1316.52 |
| Weekly Target 5 | 1339.23 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1757 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2983 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4724 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.6461 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7031 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6484 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.6143 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3057 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9319 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.204 times | Fri 03 October 2025 | 1411.10 (2.16%) | 1370.35 | 1325.45 - 1417.00 | 0.462 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1202.43 and 1324.13
| Monthly Target 1 | 1171.97 |
| Monthly Target 2 | 1232.88 |
| Monthly Target 3 | 1293.6666666667 |
| Monthly Target 4 | 1354.58 |
| Monthly Target 5 | 1415.37 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1293.80 (-3.14%) | 1335.00 | 1232.75 - 1354.45 | 0.063 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5938 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6992 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.4004 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5279 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.126 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4965 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7427 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8187 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5319 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5122 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1271.12 |
| 12 day DMA | 1308.2 |
| 20 day DMA | 1329.96 |
| 35 day DMA | 1355.4 |
| 50 day DMA | 1359.95 |
| 100 day DMA | 1341.54 |
| 150 day DMA | 1292.58 |
| 200 day DMA | 1218.43 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.58 | 1279.97 | 1281.96 |
| 12 day EMA | 1303.45 | 1305.2 | 1310.51 |
| 20 day EMA | 1320.65 | 1323.48 | 1328.48 |
| 35 day EMA | 1338.44 | 1341.07 | 1344.9 |
| 50 day EMA | 1352.84 | 1355.25 | 1358.48 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.12 | 1270.06 | 1283.04 |
| 12 day SMA | 1308.2 | 1314.51 | 1324.15 |
| 20 day SMA | 1329.96 | 1333.02 | 1337.58 |
| 35 day SMA | 1355.4 | 1355.27 | 1355.58 |
| 50 day SMA | 1359.95 | 1361.7 | 1364.53 |
| 100 day SMA | 1341.54 | 1341.58 | 1341.79 |
| 150 day SMA | 1292.58 | 1291.3 | 1290.6 |
| 200 day SMA | 1218.43 | 1217.24 | 1216.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.