Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 972.68 and 1011.43
| Daily Target 1 | 944.82 |
| Daily Target 2 | 961.78 |
| Daily Target 3 | 983.56666666667 |
| Daily Target 4 | 1000.53 |
| Daily Target 5 | 1022.32 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 978.75 (1.09%) | 967.90 | 966.60 - 1005.35 | 1.6512 times |
| Tue 01 April 2025 | 968.20 (1.64%) | 962.75 | 937.05 - 980.00 | 0.6023 times |
| Fri 28 March 2025 | 952.55 (3.36%) | 983.50 | 943.30 - 995.20 | 1.0212 times |
| Wed 26 March 2025 | 921.55 (-4.72%) | 970.45 | 918.00 - 975.90 | 0.7394 times |
| Tue 25 March 2025 | 967.20 (-3.03%) | 1019.95 | 957.00 - 1023.45 | 1.0921 times |
| Mon 24 March 2025 | 997.45 (-1.18%) | 1020.00 | 993.20 - 1046.20 | 0.3919 times |
| Fri 21 March 2025 | 1009.35 (3.81%) | 969.65 | 964.50 - 1052.90 | 2.2217 times |
| Thu 20 March 2025 | 972.30 (3.12%) | 957.90 | 943.80 - 981.95 | 1.3047 times |
| Wed 19 March 2025 | 942.90 (0.92%) | 941.85 | 932.50 - 977.45 | 0.7179 times |
| Tue 18 March 2025 | 934.35 (1.68%) | 937.95 | 921.65 - 940.10 | 0.2575 times |
| Mon 17 March 2025 | 918.90 (-0.45%) | 925.50 | 912.85 - 934.00 | 0.2921 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 957.9 and 1026.2
| Weekly Target 1 | 905.42 |
| Weekly Target 2 | 942.08 |
| Weekly Target 3 | 973.71666666667 |
| Weekly Target 4 | 1010.38 |
| Weekly Target 5 | 1042.02 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 978.75 (2.75%) | 962.75 | 937.05 - 1005.35 | 0.2614 times |
| Fri 28 March 2025 | 952.55 (-5.63%) | 1020.00 | 918.00 - 1046.20 | 0.3764 times |
| Fri 21 March 2025 | 1009.35 (9.34%) | 925.50 | 912.85 - 1052.90 | 0.5561 times |
| Thu 13 March 2025 | 923.10 (-4.32%) | 970.05 | 904.40 - 993.80 | 0.4236 times |
| Fri 07 March 2025 | 964.80 (4.83%) | 930.00 | 882.55 - 1022.45 | 1.8307 times |
| Fri 28 February 2025 | 920.35 (6.32%) | 866.65 | 848.00 - 1032.15 | 2.9812 times |
| Fri 21 February 2025 | 865.65 (-10.09%) | 960.05 | 849.25 - 1022.75 | 0.6782 times |
| Fri 14 February 2025 | 962.80 (-10.19%) | 1052.00 | 952.85 - 1086.35 | 0.3744 times |
| Fri 07 February 2025 | 1072.10 (-1.25%) | 1014.20 | 992.20 - 1102.70 | 0.3868 times |
| Fri 31 January 2025 | 1085.70 (18.8%) | 851.00 | 750.05 - 1118.00 | 2.1312 times |
| Fri 24 January 2025 | 913.90 (0.41%) | 911.40 | 909.25 - 1022.50 | 0.9559 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 957.9 and 1026.2
| Monthly Target 1 | 905.42 |
| Monthly Target 2 | 942.08 |
| Monthly Target 3 | 973.71666666667 |
| Monthly Target 4 | 1010.38 |
| Monthly Target 5 | 1042.02 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 978.75 (2.75%) | 962.75 | 937.05 - 1005.35 | 0.1354 times |
| Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.6503 times |
| Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.2893 times |
| Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.7554 times |
| Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5867 times |
| Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.5117 times |
| Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.7602 times |
| Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3296 times |
| Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.3321 times |
| Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 0.6493 times |
| Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.2345 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 957.65 |
| 12 day DMA | 957.22 |
| 20 day DMA | 947.39 |
| 35 day DMA | 951.24 |
| 50 day DMA | 965.78 |
| 100 day DMA | 937.04 |
| 150 day DMA | 1004.59 |
| 200 day DMA | 1084.04 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.95 | 959.55 | 955.22 |
| 12 day EMA | 958.88 | 955.27 | 952.92 |
| 20 day EMA | 954.45 | 951.89 | 950.17 |
| 35 day EMA | 958.54 | 957.35 | 956.71 |
| 50 day EMA | 962.23 | 961.56 | 961.29 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.65 | 961.39 | 969.62 |
| 12 day SMA | 957.22 | 952.81 | 949.65 |
| 20 day SMA | 947.39 | 944.47 | 944.47 |
| 35 day SMA | 951.24 | 954.03 | 956.91 |
| 50 day SMA | 965.78 | 964.3 | 962.94 |
| 100 day SMA | 937.04 | 936.8 | 937.09 |
| 150 day SMA | 1004.59 | 1006.2 | 1007.9 |
| 200 day SMA | 1084.04 | 1086.68 | 1089.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.