Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1267.4 and 1295.45
| Daily Target 1 | 1245.28 |
| Daily Target 2 | 1261.47 |
| Daily Target 3 | 1273.3333333333 |
| Daily Target 4 | 1289.52 |
| Daily Target 5 | 1301.38 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.6997 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.8809 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 0.9865 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.7796 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.6346 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.4683 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.5357 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.485 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.8104 times | Mon 08 December 2025 | 1248.85 (-3.08%) | 1289.05 | 1245.35 - 1289.05 | 1.7194 times | Fri 05 December 2025 | 1288.50 (-3.91%) | 1325.10 | 1286.00 - 1333.80 | 3.143 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1238.35 and 1285.6
| Weekly Target 1 | 1225.25 |
| Weekly Target 2 | 1251.45 |
| Weekly Target 3 | 1272.5 |
| Weekly Target 4 | 1298.7 |
| Weekly Target 5 | 1319.75 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1749 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1762 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.2992 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.4738 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.654 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7052 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.6503 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.625 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3066 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 0.9347 times | Fri 10 October 2025 | 1380.65 (-2.16%) | 1387.60 | 1359.50 - 1408.70 | 0.2047 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1194.35 and 1316.05
| Monthly Target 1 | 1166.58 |
| Monthly Target 2 | 1222.12 |
| Monthly Target 3 | 1288.2833333333 |
| Monthly Target 4 | 1343.82 |
| Monthly Target 5 | 1409.98 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1277.65 (-4.35%) | 1335.00 | 1232.75 - 1354.45 | 0.0859 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5924 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6976 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3995 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5267 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1211 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4953 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7387 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8168 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.526 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5041 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1270.91 |
| 12 day DMA | 1278.3 |
| 20 day DMA | 1310.3 |
| 35 day DMA | 1337.45 |
| 50 day DMA | 1349.03 |
| 100 day DMA | 1340.25 |
| 150 day DMA | 1296.57 |
| 200 day DMA | 1225.1 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.62 | 1271.6 | 1275.08 |
| 12 day EMA | 1285.22 | 1286.59 | 1290.58 |
| 20 day EMA | 1300.92 | 1303.37 | 1307.44 |
| 35 day EMA | 1322.75 | 1325.41 | 1328.99 |
| 50 day EMA | 1343.82 | 1346.52 | 1349.86 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.91 | 1274.14 | 1276.41 |
| 12 day SMA | 1278.3 | 1282.93 | 1288.29 |
| 20 day SMA | 1310.3 | 1314.35 | 1317.69 |
| 35 day SMA | 1337.45 | 1340.99 | 1346.99 |
| 50 day SMA | 1349.03 | 1351.45 | 1354.37 |
| 100 day SMA | 1340.25 | 1341.01 | 1341.17 |
| 150 day SMA | 1296.57 | 1295.98 | 1295.3 |
| 200 day SMA | 1225.1 | 1223.79 | 1222.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.