Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1096.05 and 1117.15
| Daily Target 1 | 1079.97 |
| Daily Target 2 | 1091.03 |
| Daily Target 3 | 1101.0666666667 |
| Daily Target 4 | 1112.13 |
| Daily Target 5 | 1122.17 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1102.10 (0.09%) | 1090.00 | 1090.00 - 1111.10 | 0.654 times | Thu 12 November 2026 | 1101.15 (1.61%) | 1085.25 | 1085.00 - 1137.60 | 0.6119 times | Wed 11 November 2026 | 1083.75 (-1.64%) | 1108.90 | 1081.00 - 1114.40 | 0.3353 times | Mon 09 November 2026 | 1101.85 (7.91%) | 1113.05 | 1093.50 - 1125.50 | 0.1367 times | Fri 30 October 2026 | 1021.05 (-1.72%) | 1037.20 | 1011.25 - 1039.70 | 0.4212 times | Thu 29 October 2026 | 1038.90 (1.01%) | 1025.80 | 1025.80 - 1043.45 | 0.2637 times | Wed 28 October 2026 | 1028.50 (1.79%) | 1016.65 | 996.20 - 1038.00 | 0.73 times | Tue 27 October 2026 | 1010.40 (1.28%) | 1001.95 | 997.00 - 1018.60 | 1.1012 times | Mon 26 October 2026 | 997.60 (-3.12%) | 1028.95 | 993.75 - 1040.55 | 0.6822 times | Fri 23 October 2026 | 1029.75 (-5.5%) | 1136.25 | 1017.00 - 1168.00 | 5.0638 times | Thu 22 October 2026 | 1089.65 (-4.71%) | 1120.60 | 1061.15 - 1120.60 | 3.6146 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1063.25 and 1119.85
| Weekly Target 1 | 1050.3 |
| Weekly Target 2 | 1076.2 |
| Weekly Target 3 | 1106.9 |
| Weekly Target 4 | 1132.8 |
| Weekly Target 5 | 1163.5 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1102.10 (7.94%) | 1113.05 | 1081.00 - 1137.60 | 0.4938 times | Fri 30 October 2026 | 1021.05 (-0.84%) | 1028.95 | 993.75 - 1043.45 | 0.9088 times | Fri 23 October 2026 | 1029.75 (-16.54%) | 1231.85 | 1017.00 - 1246.00 | 5.3907 times | Fri 16 October 2026 | 1233.80 (-2.49%) | 1266.00 | 1230.40 - 1324.50 | 0.1808 times | Tue 06 October 2026 | 1265.25 (2.13%) | 1261.90 | 1247.45 - 1284.75 | 0.1203 times | Thu 01 October 2026 | 1238.90 (-4.66%) | 1297.55 | 1210.00 - 1297.55 | 1.8074 times | Fri 25 September 2026 | 1299.45 (-6.19%) | 1449.95 | 1297.00 - 1449.95 | 0.1658 times | Fri 18 September 2026 | 1385.20 (-2.93%) | 1407.65 | 1359.20 - 1431.20 | 0.1321 times | Fri 11 September 2026 | 1427.00 (-1%) | 1450.00 | 1379.65 - 1450.00 | 0.1848 times | Fri 04 September 2026 | 1441.35 (3.68%) | 1404.85 | 1348.10 - 1466.40 | 0.6155 times | Fri 28 August 2026 | 1390.20 (-6.89%) | 1497.95 | 1368.05 - 1497.95 | 0.4351 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1063.25 and 1119.85
| Monthly Target 1 | 1050.3 |
| Monthly Target 2 | 1076.2 |
| Monthly Target 3 | 1106.9 |
| Monthly Target 4 | 1132.8 |
| Monthly Target 5 | 1163.5 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1102.10 (7.94%) | 1113.05 | 1081.00 - 1137.60 | 0.1204 times | Fri 30 October 2026 | 1021.05 (-16.06%) | 1264.00 | 993.75 - 1324.50 | 2.0114 times | Tue 29 September 2026 | 1216.45 (-10.89%) | 1356.30 | 1210.00 - 1466.40 | 0.2958 times | Mon 31 August 2026 | 1365.10 (-14.3%) | 1595.35 | 1355.10 - 1597.90 | 0.7353 times | Fri 31 July 2026 | 1592.80 (6.88%) | 1477.30 | 1457.70 - 1634.40 | 0.6093 times | Tue 30 June 2026 | 1490.30 (15.23%) | 1297.15 | 1232.50 - 1496.60 | 0.3678 times | Fri 29 May 2026 | 1293.30 (-0.44%) | 1329.15 | 1270.20 - 1566.00 | 3.0405 times | Thu 30 April 2026 | 1299.00 (12.43%) | 1162.60 | 1157.35 - 1330.00 | 0.6471 times | Mon 30 March 2026 | 1155.35 (-8.65%) | 1173.65 | 1112.90 - 1268.65 | 0.8889 times | Fri 27 February 2026 | 1264.75 (-4.5%) | 1344.40 | 1225.00 - 1394.75 | 1.2835 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 5.7379 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1081.98 |
| 12 day DMA | 1062.35 |
| 20 day DMA | 1141.99 |
| 35 day DMA | 1230.52 |
| 50 day DMA | 1292.07 |
| 100 day DMA | 1388.48 |
| 150 day DMA | 1351.95 |
| 200 day DMA | 1331.42 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.31 | 1078.42 | 1067.06 |
| 12 day EMA | 1097.58 | 1096.76 | 1095.96 |
| 20 day EMA | 1137.01 | 1140.68 | 1144.84 |
| 35 day EMA | 1211.57 | 1218.01 | 1224.89 |
| 50 day EMA | 1291.72 | 1299.46 | 1307.55 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.98 | 1069.34 | 1054.81 |
| 12 day SMA | 1062.35 | 1072.72 | 1083.78 |
| 20 day SMA | 1141.99 | 1148.83 | 1154.59 |
| 35 day SMA | 1230.52 | 1239.53 | 1248.81 |
| 50 day SMA | 1292.07 | 1300.49 | 1309.23 |
| 100 day SMA | 1388.48 | 1390.11 | 1391.82 |
| 150 day SMA | 1351.95 | 1352.29 | 1352.85 |
| 200 day SMA | 1331.42 | 1332.56 | 1333.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.