Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1293.53 and 1325.28
| Daily Target 1 | 1269.6 |
| Daily Target 2 | 1285.7 |
| Daily Target 3 | 1301.35 |
| Daily Target 4 | 1317.45 |
| Daily Target 5 | 1333.1 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1301.80 (-0.06%) | 1285.25 | 1285.25 - 1317.00 | 1.4597 times | Tue 23 December 2025 | 1302.60 (0.15%) | 1294.65 | 1286.00 - 1313.35 | 1.2527 times | Mon 22 December 2025 | 1300.65 (1.8%) | 1263.15 | 1261.80 - 1303.10 | 0.8647 times | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.7509 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.9453 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 1.0587 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.8366 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.7541 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.5025 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.5749 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.5936 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1281.8 and 1337
| Weekly Target 1 | 1238.33 |
| Weekly Target 2 | 1270.07 |
| Weekly Target 3 | 1293.5333333333 |
| Weekly Target 4 | 1325.27 |
| Weekly Target 5 | 1348.73 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1301.80 (1.89%) | 1263.15 | 1261.80 - 1317.00 | 0.1275 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1905 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1919 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3258 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.516 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.8903 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.768 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.7083 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.9478 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3339 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 1.0179 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1206.43 and 1328.13
| Monthly Target 1 | 1174.63 |
| Monthly Target 2 | 1238.22 |
| Monthly Target 3 | 1296.3333333333 |
| Monthly Target 4 | 1359.92 |
| Monthly Target 5 | 1418.03 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1301.80 (-2.54%) | 1335.00 | 1232.75 - 1354.45 | 0.1012 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5915 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6965 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3988 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5259 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1178 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4946 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.736 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8155 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5221 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.4987 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1289.47 |
| 12 day DMA | 1280.53 |
| 20 day DMA | 1297.9 |
| 35 day DMA | 1326.36 |
| 50 day DMA | 1344.23 |
| 100 day DMA | 1339.83 |
| 150 day DMA | 1298.68 |
| 200 day DMA | 1231.01 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.46 | 1289.29 | 1282.63 |
| 12 day EMA | 1291.75 | 1289.92 | 1287.62 |
| 20 day EMA | 1301.03 | 1300.95 | 1300.78 |
| 35 day EMA | 1319.57 | 1320.62 | 1321.68 |
| 50 day EMA | 1342.74 | 1344.41 | 1346.12 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.47 | 1284.73 | 1275.31 |
| 12 day SMA | 1280.53 | 1276.12 | 1274.94 |
| 20 day SMA | 1297.9 | 1301.29 | 1305.74 |
| 35 day SMA | 1326.36 | 1329.38 | 1332.63 |
| 50 day SMA | 1344.23 | 1345.81 | 1347.22 |
| 100 day SMA | 1339.83 | 1339.55 | 1339.6 |
| 150 day SMA | 1298.68 | 1298.04 | 1297.32 |
| 200 day SMA | 1231.01 | 1228.88 | 1226.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.