Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1294.3 and 1321.65
| Daily Target 1 | 1273.3 |
| Daily Target 2 | 1287.95 |
| Daily Target 3 | 1300.65 |
| Daily Target 4 | 1315.3 |
| Daily Target 5 | 1328 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1302.60 (0.15%) | 1294.65 | 1286.00 - 1313.35 | 1.2361 times | Mon 22 December 2025 | 1300.65 (1.8%) | 1263.15 | 1261.80 - 1303.10 | 0.8532 times | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.741 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.9328 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 1.0447 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.8255 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.731 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.4959 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.5673 times | Wed 10 December 2025 | 1268.55 (0.01%) | 1255.25 | 1255.25 - 1290.00 | 1.5725 times | Tue 09 December 2025 | 1268.40 (1.57%) | 1232.75 | 1232.75 - 1276.75 | 0.8582 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1282.2 and 1333.75
| Weekly Target 1 | 1241.03 |
| Weekly Target 2 | 1271.82 |
| Weekly Target 3 | 1292.5833333333 |
| Weekly Target 4 | 1323.37 |
| Weekly Target 5 | 1344.13 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1302.60 (1.95%) | 1263.15 | 1261.80 - 1313.35 | 0.0758 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1915 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1929 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3275 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.5187 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.9054 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7721 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.712 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.9685 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3357 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 1.0232 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1206.83 and 1328.53
| Monthly Target 1 | 1174.9 |
| Monthly Target 2 | 1238.75 |
| Monthly Target 3 | 1296.6 |
| Monthly Target 4 | 1360.45 |
| Monthly Target 5 | 1418.3 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1302.60 (-2.48%) | 1335.00 | 1232.75 - 1354.45 | 0.095 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5919 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6969 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3991 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5262 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.1192 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4949 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7371 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.816 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5237 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.5009 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1284.73 |
| 12 day DMA | 1276.12 |
| 20 day DMA | 1301.29 |
| 35 day DMA | 1329.38 |
| 50 day DMA | 1345.81 |
| 100 day DMA | 1339.55 |
| 150 day DMA | 1298.04 |
| 200 day DMA | 1228.88 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.29 | 1282.63 | 1273.62 |
| 12 day EMA | 1289.91 | 1287.6 | 1285.23 |
| 20 day EMA | 1301 | 1300.83 | 1300.85 |
| 35 day EMA | 1320.76 | 1321.83 | 1323.08 |
| 50 day EMA | 1343.88 | 1345.56 | 1347.39 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.73 | 1275.31 | 1270.91 |
| 12 day SMA | 1276.12 | 1274.94 | 1278.3 |
| 20 day SMA | 1301.29 | 1305.74 | 1310.3 |
| 35 day SMA | 1329.38 | 1332.63 | 1337.45 |
| 50 day SMA | 1345.81 | 1347.22 | 1349.03 |
| 100 day SMA | 1339.55 | 1339.6 | 1340.25 |
| 150 day SMA | 1298.04 | 1297.32 | 1296.57 |
| 200 day SMA | 1228.88 | 1226.83 | 1225.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.