Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1255.3 and 1291.55
| Daily Target 1 | 1245.7 |
| Daily Target 2 | 1264.9 |
| Daily Target 3 | 1281.95 |
| Daily Target 4 | 1301.15 |
| Daily Target 5 | 1318.2 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1284.10 (0.12%) | 1293.35 | 1262.75 - 1299.00 | 0.2351 times | Mon 09 February 2026 | 1282.55 (-0.5%) | 1289.20 | 1275.00 - 1298.65 | 0.1703 times | Fri 06 February 2026 | 1289.05 (-0.07%) | 1290.40 | 1283.15 - 1328.00 | 0.2778 times | Thu 05 February 2026 | 1290.00 (-3.38%) | 1347.40 | 1286.95 - 1353.05 | 3.799 times | Wed 04 February 2026 | 1335.10 (1.07%) | 1342.90 | 1320.00 - 1355.20 | 0.5203 times | Tue 03 February 2026 | 1320.95 (6.04%) | 1308.65 | 1286.20 - 1394.75 | 0.7272 times | Mon 02 February 2026 | 1245.75 (-2.14%) | 1298.35 | 1225.00 - 1298.95 | 0.8253 times | Sun 01 February 2026 | 1272.95 (-3.88%) | 1344.40 | 1267.00 - 1344.40 | 0.2515 times | Fri 30 January 2026 | 1324.40 (4.46%) | 1267.90 | 1267.90 - 1357.35 | 2.8499 times | Thu 29 January 2026 | 1267.80 (-1.86%) | 1294.55 | 1241.00 - 1294.55 | 0.3435 times | Wed 28 January 2026 | 1291.85 (-2.24%) | 1315.50 | 1285.50 - 1336.10 | 2.153 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1255.3 and 1291.55
| Weekly Target 1 | 1245.7 |
| Weekly Target 2 | 1264.9 |
| Weekly Target 3 | 1281.95 |
| Weekly Target 4 | 1301.15 |
| Weekly Target 5 | 1318.2 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1284.10 (-0.38%) | 1289.20 | 1262.75 - 1299.00 | 0.0448 times | Fri 06 February 2026 | 1289.05 (-2.67%) | 1344.40 | 1225.00 - 1394.75 | 0.7076 times | Fri 30 January 2026 | 1324.40 (-4.84%) | 1391.65 | 1241.00 - 1400.85 | 0.8409 times | Fri 23 January 2026 | 1391.70 (7.12%) | 1288.45 | 1213.30 - 1496.60 | 7.3294 times | Fri 16 January 2026 | 1299.15 (-2.24%) | 1304.95 | 1274.45 - 1323.80 | 0.0599 times | Fri 09 January 2026 | 1328.90 (3.2%) | 1280.20 | 1280.20 - 1368.20 | 0.8053 times | Fri 02 January 2026 | 1287.65 (2.19%) | 1247.00 | 1231.00 - 1307.25 | 0.0967 times | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.0441 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.0355 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.0358 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.0607 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1169.68 and 1339.43
| Monthly Target 1 | 1131.53 |
| Monthly Target 2 | 1207.82 |
| Monthly Target 3 | 1301.2833333333 |
| Monthly Target 4 | 1377.57 |
| Monthly Target 5 | 1471.03 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1284.10 (-3.04%) | 1344.40 | 1225.00 - 1394.75 | 0.3732 times | Fri 30 January 2026 | 1324.40 (3.97%) | 1270.50 | 1213.30 - 1496.60 | 4.5079 times | Wed 31 December 2025 | 1273.85 (-4.63%) | 1335.00 | 1231.00 - 1354.45 | 0.1082 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.458 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.5312 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3042 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.4011 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 1.6151 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.3772 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.3239 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.6219 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1296.16 |
| 12 day DMA | 1293.83 |
| 20 day DMA | 1305.91 |
| 35 day DMA | 1302.13 |
| 50 day DMA | 1298.39 |
| 100 day DMA | 1335.79 |
| 150 day DMA | 1327.12 |
| 200 day DMA | 1286.54 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.9 | 1292.8 | 1297.92 |
| 12 day EMA | 1297.55 | 1299.99 | 1303.16 |
| 20 day EMA | 1301.41 | 1303.23 | 1305.41 |
| 35 day EMA | 1303.69 | 1304.84 | 1306.15 |
| 50 day EMA | 1304.06 | 1304.87 | 1305.78 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.16 | 1303.53 | 1296.17 |
| 12 day SMA | 1293.83 | 1302.8 | 1316.78 |
| 20 day SMA | 1305.91 | 1306.23 | 1308.55 |
| 35 day SMA | 1302.13 | 1301.94 | 1301.43 |
| 50 day SMA | 1298.39 | 1299.42 | 1301.22 |
| 100 day SMA | 1335.79 | 1336.17 | 1336.27 |
| 150 day SMA | 1327.12 | 1326.84 | 1326.74 |
| 200 day SMA | 1286.54 | 1285.96 | 1285.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.