Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1221.08 and 1290.03
| Daily Target 1 | 1208.07 |
| Daily Target 2 | 1234.08 |
| Daily Target 3 | 1277.0166666667 |
| Daily Target 4 | 1303.03 |
| Daily Target 5 | 1345.97 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1260.10 (-3.2%) | 1301.80 | 1251.00 - 1319.95 | 2.456 times | Wed 24 December 2025 | 1301.80 (-0.06%) | 1285.25 | 1285.25 - 1317.00 | 1.1684 times | Tue 23 December 2025 | 1302.60 (0.15%) | 1294.65 | 1286.00 - 1313.35 | 1.0027 times | Mon 22 December 2025 | 1300.65 (1.8%) | 1263.15 | 1261.80 - 1303.10 | 0.6921 times | Fri 19 December 2025 | 1277.65 (1.03%) | 1264.70 | 1257.15 - 1285.20 | 0.601 times | Thu 18 December 2025 | 1264.65 (-1.05%) | 1250.05 | 1250.05 - 1270.70 | 0.7566 times | Wed 17 December 2025 | 1278.10 (1.8%) | 1250.00 | 1246.30 - 1288.45 | 0.8474 times | Tue 16 December 2025 | 1255.50 (-1.81%) | 1278.15 | 1251.05 - 1290.30 | 0.6696 times | Mon 15 December 2025 | 1278.65 (-1.17%) | 1293.55 | 1251.00 - 1293.55 | 1.404 times | Fri 12 December 2025 | 1293.80 (1.39%) | 1284.20 | 1275.00 - 1297.35 | 0.4022 times | Thu 11 December 2025 | 1276.00 (0.59%) | 1265.30 | 1251.55 - 1281.85 | 0.4601 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1221.08 and 1290.03
| Weekly Target 1 | 1208.07 |
| Weekly Target 2 | 1234.08 |
| Weekly Target 3 | 1277.0166666667 |
| Weekly Target 4 | 1303.03 |
| Weekly Target 5 | 1345.97 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1260.10 (-1.37%) | 1263.15 | 1251.00 - 1319.95 | 0.2342 times | Fri 19 December 2025 | 1277.65 (-1.25%) | 1293.55 | 1246.30 - 1293.55 | 0.1884 times | Fri 12 December 2025 | 1293.80 (0.41%) | 1289.05 | 1232.75 - 1297.35 | 0.1898 times | Fri 05 December 2025 | 1288.50 (-3.54%) | 1335.00 | 1286.00 - 1354.45 | 0.3223 times | Fri 28 November 2025 | 1335.75 (-1.69%) | 1358.50 | 1323.20 - 1399.90 | 0.5104 times | Fri 21 November 2025 | 1358.65 (-0.85%) | 1363.95 | 1308.20 - 1378.15 | 2.8591 times | Fri 14 November 2025 | 1370.30 (1.65%) | 1346.35 | 1340.20 - 1441.00 | 0.7597 times | Fri 07 November 2025 | 1348.05 (-4.82%) | 1413.00 | 1291.40 - 1454.20 | 0.7006 times | Fri 31 October 2025 | 1416.25 (5.75%) | 1422.50 | 1373.85 - 1489.10 | 3.9051 times | Thu 23 October 2025 | 1339.25 (4.06%) | 1297.95 | 1265.00 - 1346.95 | 0.3303 times | Fri 17 October 2025 | 1286.95 (-6.79%) | 1362.00 | 1279.00 - 1430.00 | 1.0069 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1185.58 and 1307.28
| Monthly Target 1 | 1160.73 |
| Monthly Target 2 | 1210.42 |
| Monthly Target 3 | 1282.4333333333 |
| Monthly Target 4 | 1332.12 |
| Monthly Target 5 | 1404.13 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1260.10 (-5.66%) | 1335.00 | 1232.75 - 1354.45 | 0.1143 times | Fri 28 November 2025 | 1335.75 (-5.68%) | 1413.00 | 1291.40 - 1454.20 | 0.5907 times | Fri 31 October 2025 | 1416.25 (4.57%) | 1326.45 | 1265.00 - 1489.10 | 0.6956 times | Tue 30 September 2025 | 1354.30 (-3.24%) | 1408.15 | 1264.90 - 1431.00 | 0.3983 times | Fri 29 August 2025 | 1399.60 (12.13%) | 1231.85 | 1197.05 - 1411.10 | 0.5252 times | Thu 31 July 2025 | 1248.20 (3.11%) | 1209.00 | 1200.00 - 1400.40 | 2.115 times | Mon 30 June 2025 | 1210.55 (5.73%) | 1126.20 | 1105.10 - 1252.15 | 0.4939 times | Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.7337 times | Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.8144 times | Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 2.5188 times | Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 3.494 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1288.56 |
| 12 day DMA | 1279.84 |
| 20 day DMA | 1292.29 |
| 35 day DMA | 1322.98 |
| 50 day DMA | 1341.82 |
| 100 day DMA | 1340.06 |
| 150 day DMA | 1299.61 |
| 200 day DMA | 1232.98 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.34 | 1293.46 | 1289.29 |
| 12 day EMA | 1286.88 | 1291.75 | 1289.92 |
| 20 day EMA | 1297.11 | 1301 | 1300.92 |
| 35 day EMA | 1316.01 | 1319.3 | 1320.33 |
| 50 day EMA | 1340 | 1343.26 | 1344.95 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1288.56 | 1289.47 | 1284.73 |
| 12 day SMA | 1279.84 | 1280.53 | 1276.12 |
| 20 day SMA | 1292.29 | 1297.9 | 1301.29 |
| 35 day SMA | 1322.98 | 1326.36 | 1329.38 |
| 50 day SMA | 1341.82 | 1344.23 | 1345.81 |
| 100 day SMA | 1340.06 | 1339.83 | 1339.55 |
| 150 day SMA | 1299.61 | 1298.68 | 1298.04 |
| 200 day SMA | 1232.98 | 1231.01 | 1228.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.