Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1455.8 and 1503.8
| Daily Target 1 | 1420.2 |
| Daily Target 2 | 1443.4 |
| Daily Target 3 | 1468.2 |
| Daily Target 4 | 1491.4 |
| Daily Target 5 | 1516.2 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1466.60 (-0.31%) | 1459.95 | 1445.00 - 1493.00 | 0.4057 times | Fri 12 April 2024 | 1471.10 (2.98%) | 1472.90 | 1460.00 - 1528.00 | 2.0495 times | Wed 10 April 2024 | 1428.50 (-1.65%) | 1452.45 | 1417.55 - 1461.50 | 0.7677 times | Tue 09 April 2024 | 1452.45 (-1.36%) | 1482.00 | 1445.00 - 1482.00 | 0.5762 times | Mon 08 April 2024 | 1472.50 (-0.71%) | 1483.15 | 1465.40 - 1494.35 | 0.5956 times | Fri 05 April 2024 | 1483.10 (0.41%) | 1486.50 | 1464.05 - 1539.45 | 1.3177 times | Thu 04 April 2024 | 1477.00 (3.96%) | 1425.95 | 1425.90 - 1523.00 | 2.9041 times | Wed 03 April 2024 | 1420.70 (1.37%) | 1412.85 | 1404.75 - 1424.25 | 0.1675 times | Tue 02 April 2024 | 1401.50 (-0.55%) | 1429.70 | 1394.10 - 1429.70 | 0.5146 times | Mon 01 April 2024 | 1409.25 (-2.12%) | 1466.45 | 1400.50 - 1466.45 | 0.7014 times | Thu 28 March 2024 | 1439.70 (1.46%) | 1424.00 | 1402.00 - 1458.00 | 0.5675 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1455.8 and 1503.8
| Weekly Target 1 | 1420.2 |
| Weekly Target 2 | 1443.4 |
| Weekly Target 3 | 1468.2 |
| Weekly Target 4 | 1491.4 |
| Weekly Target 5 | 1516.2 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1466.60 (-0.31%) | 1459.95 | 1445.00 - 1493.00 | 0.125 times | Fri 12 April 2024 | 1471.10 (-0.81%) | 1483.15 | 1417.55 - 1528.00 | 1.2292 times | Fri 05 April 2024 | 1483.10 (3.01%) | 1466.45 | 1394.10 - 1539.45 | 1.7272 times | Thu 28 March 2024 | 1439.70 (4.13%) | 1380.00 | 1343.05 - 1458.00 | 0.661 times | Fri 22 March 2024 | 1382.60 (-3.35%) | 1424.20 | 1365.00 - 1433.65 | 0.8465 times | Fri 15 March 2024 | 1430.55 (2.52%) | 1399.50 | 1278.00 - 1469.50 | 2.2143 times | Thu 07 March 2024 | 1395.45 (-5.75%) | 1480.60 | 1335.65 - 1488.50 | 0.6411 times | Sat 02 March 2024 | 1480.60 (0.7%) | 1477.15 | 1451.20 - 1518.00 | 0.7789 times | Fri 23 February 2024 | 1470.35 (-5.71%) | 1558.55 | 1452.45 - 1562.25 | 0.8532 times | Fri 16 February 2024 | 1559.35 (-2.35%) | 1601.70 | 1554.00 - 1659.95 | 0.9236 times | Fri 09 February 2024 | 1596.90 (-0.71%) | 1608.65 | 1520.20 - 1627.95 | 0.9117 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1430.35 and 1575.7
| Monthly Target 1 | 1321.37 |
| Monthly Target 2 | 1393.98 |
| Monthly Target 3 | 1466.7166666667 |
| Monthly Target 4 | 1539.33 |
| Monthly Target 5 | 1612.07 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1466.60 (1.87%) | 1466.45 | 1394.10 - 1539.45 | 0.6194 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.889 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.7476 times | Wed 31 January 2024 | 1589.30 (-0.52%) | 1611.80 | 1504.50 - 1789.75 | 1.1756 times | Fri 29 December 2023 | 1597.55 (-5.94%) | 1682.60 | 1578.10 - 1794.40 | 0.604 times | Thu 30 November 2023 | 1698.35 (6.48%) | 1600.00 | 1565.35 - 1759.75 | 0.7378 times | Tue 31 October 2023 | 1594.95 (21.11%) | 1317.95 | 1292.95 - 1637.00 | 1.5299 times | Fri 29 September 2023 | 1316.90 (-6.87%) | 1429.95 | 1277.00 - 1492.20 | 0.6825 times | Thu 31 August 2023 | 1414.10 (-3.12%) | 1465.90 | 1362.05 - 1502.30 | 0.6749 times | Mon 31 July 2023 | 1459.60 (16.9%) | 1255.05 | 1240.35 - 1472.10 | 2.3393 times | Fri 30 June 2023 | 1248.55 (1.02%) | 1244.95 | 1169.80 - 1397.65 | 5.5401 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1458.23 |
| 12 day DMA | 1445.12 |
| 20 day DMA | 1426.72 |
| 35 day DMA | 1427.27 |
| 50 day DMA | 1471.51 |
| 100 day DMA | 1569.84 |
| 150 day DMA | 1535.2 |
| 200 day DMA | 1493.22 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.83 | 1454.95 | 1446.87 |
| 12 day EMA | 1445.92 | 1442.16 | 1436.9 |
| 20 day EMA | 1440.59 | 1437.85 | 1434.35 |
| 35 day EMA | 1459.13 | 1458.69 | 1457.96 |
| 50 day EMA | 1478.33 | 1478.81 | 1479.12 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.23 | 1461.53 | 1462.71 |
| 12 day SMA | 1445.12 | 1439.45 | 1432.08 |
| 20 day SMA | 1426.72 | 1419.15 | 1412.11 |
| 35 day SMA | 1427.27 | 1427.33 | 1428.13 |
| 50 day SMA | 1471.51 | 1473.96 | 1475.72 |
| 100 day SMA | 1569.84 | 1571.19 | 1573.19 |
| 150 day SMA | 1535.2 | 1535.1 | 1535.04 |
| 200 day SMA | 1493.22 | 1492.8 | 1492.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.