Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 867.15 and 889.15
| Daily Target 1 | 861.8 |
| Daily Target 2 | 872.5 |
| Daily Target 3 | 883.8 |
| Daily Target 4 | 894.5 |
| Daily Target 5 | 905.8 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 883.20 (0.24%) | 886.95 | 873.10 - 895.10 | 1.3845 times | Mon 18 November 2024 | 881.05 (-0.47%) | 884.00 | 869.05 - 888.50 | 1.5668 times | Thu 14 November 2024 | 885.25 (-1.27%) | 892.30 | 870.00 - 895.55 | 0.8477 times | Wed 13 November 2024 | 896.65 (-1.82%) | 915.00 | 892.25 - 919.10 | 0.793 times | Tue 12 November 2024 | 913.25 (-0.38%) | 929.60 | 908.75 - 929.60 | 0.4767 times | Mon 11 November 2024 | 916.75 (-0.42%) | 929.45 | 915.00 - 935.00 | 0.886 times | Fri 08 November 2024 | 920.60 (-2.76%) | 956.95 | 920.00 - 956.95 | 0.4988 times | Thu 07 November 2024 | 946.75 (-0.27%) | 949.20 | 944.10 - 965.50 | 1.0356 times | Wed 06 November 2024 | 949.35 (2.34%) | 944.70 | 926.95 - 953.85 | 1.6113 times | Tue 05 November 2024 | 927.65 (-2.78%) | 955.10 | 925.00 - 955.10 | 0.8996 times | Mon 04 November 2024 | 954.20 (-4.38%) | 998.45 | 946.65 - 998.45 | 1.6389 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 863.1 and 889.15
| Weekly Target 1 | 856.4 |
| Weekly Target 2 | 869.8 |
| Weekly Target 3 | 882.45 |
| Weekly Target 4 | 895.85 |
| Weekly Target 5 | 908.5 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 883.20 (-0.23%) | 884.00 | 869.05 - 895.10 | 0.3911 times | Thu 14 November 2024 | 885.25 (-3.84%) | 929.45 | 870.00 - 935.00 | 0.398 times | Fri 08 November 2024 | 920.60 (-7.75%) | 998.45 | 920.00 - 998.45 | 0.7533 times | Fri 01 November 2024 | 997.90 (1.58%) | 919.95 | 910.85 - 1005.10 | 1.8048 times | Fri 25 October 2024 | 982.40 (-4.36%) | 1016.10 | 960.15 - 1030.00 | 1.3588 times | Fri 18 October 2024 | 1027.20 (-4.6%) | 1080.00 | 1018.10 - 1094.00 | 1.4071 times | Fri 11 October 2024 | 1076.75 (-8.06%) | 1168.95 | 1069.05 - 1168.95 | 2.1957 times | Thu 03 October 2024 | 1171.10 (-2.88%) | 1200.30 | 1168.00 - 1218.10 | 0.3954 times | Fri 27 September 2024 | 1205.80 (-5.27%) | 1272.90 | 1200.00 - 1277.65 | 0.468 times | Fri 20 September 2024 | 1272.85 (0.9%) | 1278.75 | 1216.15 - 1294.15 | 0.8277 times | Fri 13 September 2024 | 1261.50 (4.34%) | 1210.05 | 1176.35 - 1275.00 | 0.9142 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 808.23 and 944.03
| Monthly Target 1 | 783.23 |
| Monthly Target 2 | 833.22 |
| Monthly Target 3 | 919.03333333333 |
| Monthly Target 4 | 969.02 |
| Monthly Target 5 | 1054.83 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 883.20 (-10.03%) | 1000.00 | 869.05 - 1004.85 | 0.4935 times | Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 2.2104 times | Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.9583 times | Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.9656 times | Wed 31 July 2024 | 1326.65 (0.33%) | 1348.50 | 1214.65 - 1408.95 | 1.888 times | Fri 28 June 2024 | 1322.35 (0.01%) | 1383.45 | 1193.70 - 1553.00 | 0.682 times | Fri 31 May 2024 | 1322.25 (-12.39%) | 1515.40 | 1302.10 - 1521.40 | 1.0085 times | Tue 30 April 2024 | 1509.20 (4.83%) | 1466.45 | 1394.10 - 1539.45 | 0.6219 times | Thu 28 March 2024 | 1439.70 (-2.05%) | 1460.00 | 1278.00 - 1501.45 | 0.6366 times | Thu 29 February 2024 | 1469.85 (-7.52%) | 1617.30 | 1451.20 - 1659.95 | 0.5353 times | Wed 31 January 2024 | 1589.30 (-0.52%) | 1611.80 | 1504.50 - 1789.75 | 0.8418 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 891.88 |
| 12 day DMA | 922.72 |
| 20 day DMA | 944.84 |
| 35 day DMA | 1015.07 |
| 50 day DMA | 1081.55 |
| 100 day DMA | 1175.42 |
| 150 day DMA | 1261.25 |
| 200 day DMA | 1314.87 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.96 | 897.84 | 906.23 |
| 12 day EMA | 919.35 | 925.92 | 934.07 |
| 20 day EMA | 950.26 | 957.32 | 965.35 |
| 35 day EMA | 1010.63 | 1018.13 | 1026.2 |
| 50 day EMA | 1072.38 | 1080.1 | 1088.22 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.88 | 898.59 | 906.5 |
| 12 day SMA | 922.72 | 930.93 | 939.49 |
| 20 day SMA | 944.84 | 951.41 | 958.72 |
| 35 day SMA | 1015.07 | 1024.63 | 1034.32 |
| 50 day SMA | 1081.55 | 1087.48 | 1093.58 |
| 100 day SMA | 1175.42 | 1180.18 | 1186.08 |
| 150 day SMA | 1261.25 | 1264.89 | 1268.7 |
| 200 day SMA | 1314.87 | 1318.25 | 1321.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.