Login or Join
HomepageCreditacc 541770 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditacc 541770 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Creditacc
Strong Daily Stock price targets for Creditacc 541770 are 1154.6 and 1210.95
| Daily Target 1 | 1143.77 |
| Daily Target 2 | 1165.43 |
| Daily Target 3 | 1200.1166666667 |
| Daily Target 4 | 1221.78 |
| Daily Target 5 | 1256.47 |
Daily price and volume Creditacc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1187.10 (-2.75%) | 1234.80 | 1178.45 - 1234.80 | 0.5622 times |
| Wed 11 June 2025 | 1220.70 (2.05%) | 1236.45 | 1209.15 - 1249.95 | 2.8892 times |
| Tue 10 June 2025 | 1196.20 (-0.75%) | 1207.00 | 1189.55 - 1210.25 | 0.6609 times |
| Mon 09 June 2025 | 1205.25 (0.48%) | 1200.05 | 1200.05 - 1235.70 | 0.5797 times |
| Fri 06 June 2025 | 1199.55 (1.46%) | 1175.05 | 1175.05 - 1252.15 | 1.9154 times |
| Thu 05 June 2025 | 1182.25 (1.08%) | 1170.80 | 1170.15 - 1187.10 | 0.4943 times |
| Wed 04 June 2025 | 1169.65 (0.39%) | 1147.05 | 1147.05 - 1180.30 | 0.6088 times |
| Tue 03 June 2025 | 1165.05 (0.68%) | 1150.50 | 1150.50 - 1171.15 | 0.422 times |
| Mon 02 June 2025 | 1157.20 (1.07%) | 1126.20 | 1105.10 - 1163.75 | 1.4664 times |
| Fri 30 May 2025 | 1144.95 (-1.93%) | 1168.85 | 1139.70 - 1171.20 | 0.4011 times |
| Thu 29 May 2025 | 1167.50 (-1.58%) | 1175.00 | 1161.00 - 1186.00 | 1.1491 times |
Weekly price and charts Creditacc
Strong weekly Stock price targets for Creditacc 541770 are 1147.03 and 1218.53
| Weekly Target 1 | 1133.67 |
| Weekly Target 2 | 1160.38 |
| Weekly Target 3 | 1205.1666666667 |
| Weekly Target 4 | 1231.88 |
| Weekly Target 5 | 1276.67 |
Weekly price and volumes for Creditacc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1187.10 (-1.04%) | 1200.05 | 1178.45 - 1249.95 | 0.477 times |
| Fri 06 June 2025 | 1199.55 (4.77%) | 1126.20 | 1105.10 - 1252.15 | 0.4988 times |
| Fri 30 May 2025 | 1144.95 (2.48%) | 1096.25 | 1096.25 - 1253.65 | 3.1295 times |
| Fri 23 May 2025 | 1117.25 (-7.27%) | 1160.05 | 1085.00 - 1173.95 | 1.5761 times |
| Fri 16 May 2025 | 1204.90 (6.6%) | 1149.95 | 1132.25 - 1226.35 | 0.5645 times |
| Fri 09 May 2025 | 1130.25 (-2.76%) | 1179.45 | 1073.50 - 1179.45 | 0.8412 times |
| Fri 02 May 2025 | 1162.30 (4%) | 1100.00 | 1066.50 - 1187.00 | 1.1041 times |
| Fri 25 April 2025 | 1117.55 (-0.44%) | 1110.40 | 1107.05 - 1177.90 | 0.5636 times |
| Thu 17 April 2025 | 1122.45 (9.68%) | 1026.20 | 1018.85 - 1139.00 | 0.6402 times |
| Fri 11 April 2025 | 1023.35 (2.2%) | 980.00 | 962.05 - 1033.10 | 0.6051 times |
| Fri 04 April 2025 | 1001.35 (5.12%) | 962.75 | 937.05 - 1013.20 | 0.9845 times |
Monthly price and charts Creditacc
Strong monthly Stock price targets for Creditacc 541770 are 1146.1 and 1293.15
| Monthly Target 1 | 1034.4 |
| Monthly Target 2 | 1110.75 |
| Monthly Target 3 | 1181.45 |
| Monthly Target 4 | 1257.8 |
| Monthly Target 5 | 1328.5 |
Monthly price and volumes Creditacc
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1187.10 (3.68%) | 1126.20 | 1105.10 - 1252.15 | 0.1519 times |
| Fri 30 May 2025 | 1144.95 (5.53%) | 1066.50 | 1066.50 - 1253.65 | 1.0601 times |
| Wed 30 April 2025 | 1084.95 (13.9%) | 962.75 | 937.05 - 1177.90 | 0.498 times |
| Fri 28 March 2025 | 952.55 (3.5%) | 930.00 | 882.55 - 1052.90 | 1.5401 times |
| Fri 28 February 2025 | 920.35 (-15.23%) | 1014.20 | 848.00 - 1102.70 | 2.1364 times |
| Fri 31 January 2025 | 1085.70 (22.35%) | 884.05 | 750.05 - 1118.00 | 2.5714 times |
| Tue 31 December 2024 | 887.35 (-1.44%) | 913.95 | 810.10 - 946.75 | 0.5475 times |
| Fri 29 November 2024 | 900.30 (-8.29%) | 1000.00 | 860.10 - 1014.05 | 0.4775 times |
| Thu 31 October 2024 | 981.70 (-17.99%) | 1218.10 | 910.85 - 1218.10 | 0.7094 times |
| Mon 30 September 2024 | 1197.10 (-1.94%) | 1230.00 | 1176.35 - 1294.15 | 0.3076 times |
| Fri 30 August 2024 | 1220.75 (-7.98%) | 1325.55 | 1153.55 - 1334.00 | 0.3099 times |
Indicator Analysis of Creditacc
Please login to view indicator analysis. or View indicator analysis of Creditacc 541770 on MunafaSutra.com for free
DMA SMA EMA moving averages of Creditacc 541770
DMA (daily moving average) of Creditacc 541770
| DMA period | DMA value |
| 5 day DMA | 1201.76 |
| 12 day DMA | 1181.81 |
| 20 day DMA | 1163.24 |
| 35 day DMA | 1155.24 |
| 50 day DMA | 1116.46 |
| 100 day DMA | 1039.83 |
| 150 day DMA | 997.05 |
| 200 day DMA | 1040.08 |
EMA (exponential moving average) of Creditacc 541770
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.17 | 1200.71 | 1190.72 |
| 12 day EMA | 1183.32 | 1182.63 | 1175.71 |
| 20 day EMA | 1169.56 | 1167.71 | 1162.13 |
| 35 day EMA | 1138.02 | 1135.13 | 1130.09 |
| 50 day EMA | 1111.74 | 1108.67 | 1104.1 |
SMA (simple moving average) of Creditacc 541770
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.76 | 1200.79 | 1190.58 |
| 12 day SMA | 1181.81 | 1180.79 | 1174.4 |
| 20 day SMA | 1163.24 | 1163.6 | 1162.01 |
| 35 day SMA | 1155.24 | 1153.98 | 1152.46 |
| 50 day SMA | 1116.46 | 1112.91 | 1107.94 |
| 100 day SMA | 1039.83 | 1038.21 | 1035.11 |
| 150 day SMA | 997.05 | 995.68 | 994.11 |
| 200 day SMA | 1040.08 | 1040.16 | 1040.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.