Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.58 and 2.7

Daily Target 12.55
Daily Target 22.61
Daily Target 32.67
Daily Target 42.73
Daily Target 52.79

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 28 March 2024 2.67 (2.69%) 2.73 2.61 - 2.73 0.7333 times
Wed 27 March 2024 2.60 (2.77%) 2.58 2.42 - 2.65 1.157 times
Tue 26 March 2024 2.53 (4.98%) 2.49 2.45 - 2.53 0.536 times
Fri 22 March 2024 2.41 (-4.74%) 2.41 2.41 - 2.52 1.1706 times
Thu 21 March 2024 2.53 (-4.89%) 2.53 2.53 - 2.69 0.5154 times
Wed 20 March 2024 2.66 (-4.66%) 2.66 2.66 - 2.79 2.4144 times
Tue 19 March 2024 2.79 (4.89%) 2.79 2.79 - 2.79 0.2555 times
Mon 18 March 2024 2.66 (4.72%) 2.59 2.59 - 2.66 2.302 times
Fri 15 March 2024 2.54 (4.96%) 2.54 2.54 - 2.54 0.4863 times
Thu 14 March 2024 2.42 (4.76%) 2.42 2.42 - 2.42 0.4295 times
Wed 13 March 2024 2.31 (5%) 2.31 2.31 - 2.31 0.4594 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.55 and 2.86

Weekly Target 12.3
Weekly Target 22.48
Weekly Target 32.6066666666667
Weekly Target 42.79
Weekly Target 52.92

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 28 March 2024 2.67 (10.79%) 2.49 2.42 - 2.73 1.2836 times
Fri 22 March 2024 2.41 (-5.12%) 2.59 2.41 - 2.79 3.5222 times
Fri 15 March 2024 2.54 (27%) 2.10 2.10 - 2.54 1.2862 times
Thu 07 March 2024 2.00 (-7.41%) 2.07 1.96 - 2.16 0.1213 times
Sat 02 March 2024 2.16 (5.37%) 2.05 1.96 - 2.26 0.5191 times
Fri 23 February 2024 2.05 (-3.3%) 2.07 1.99 - 2.22 0.3505 times
Fri 16 February 2024 2.12 (-4.07%) 2.20 1.97 - 2.29 0.4482 times
Fri 09 February 2024 2.21 (-4.33%) 2.26 2.05 - 2.40 0.6108 times
Fri 02 February 2024 2.31 (2.67%) 2.25 2.03 - 2.39 1.3947 times
Thu 25 January 2024 2.25 (-17.58%) 2.60 2.24 - 2.60 0.4634 times
Fri 19 January 2024 2.73 (-4.21%) 2.97 2.73 - 3.09 3.1111 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.32 and 3.15

Monthly Target 11.64
Monthly Target 22.16
Monthly Target 32.4733333333333
Monthly Target 42.99
Monthly Target 53.3

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 28 March 2024 2.67 (30.24%) 2.05 1.96 - 2.79 1.1963 times
Thu 29 February 2024 2.05 (-6.39%) 2.15 1.97 - 2.40 0.4503 times
Wed 31 January 2024 2.19 (-7.98%) 2.32 2.03 - 3.09 2.3271 times
Fri 29 December 2023 2.38 (9.17%) 2.19 2.03 - 2.57 1.3731 times
Thu 30 November 2023 2.18 (-2.24%) 2.28 2.08 - 2.34 0.6658 times
Tue 31 October 2023 2.23 (-3.04%) 2.35 2.05 - 2.57 0.7917 times
Fri 29 September 2023 2.30 (5.02%) 2.23 2.10 - 2.52 0.8176 times
Thu 31 August 2023 2.19 (3.79%) 2.19 2.02 - 2.68 1.1816 times
Mon 31 July 2023 2.11 (4.46%) 2.10 1.93 - 2.11 0.5607 times
Fri 30 June 2023 2.02 (5.76%) 2.00 1.90 - 2.16 0.6358 times
Wed 31 May 2023 1.91 (-7.73%) 1.99 1.89 - 2.15 0.6107 times

 monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.53
20 day DMA 2.34
35 day DMA 2.25
50 day DMA 2.29
100 day DMA 2.31
150 day DMA 2.31
200 day DMA 2.26

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.552.52
12 day EMA2.52.472.45
20 day EMA2.432.42.38
35 day EMA2.382.362.35
50 day EMA2.372.362.35

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.58
12 day SMA2.532.482.43
20 day SMA2.342.312.28
35 day SMA2.252.232.22
50 day SMA2.292.32.3
100 day SMA2.312.312.3
150 day SMA2.312.312.31
200 day SMA2.262.252.25
Back to top | Use Dark Theme