Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.43 and 2.57

Daily Target 12.39
Daily Target 22.47
Daily Target 32.5333333333333
Daily Target 42.61
Daily Target 52.67

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 28 November 2024 2.54 (-1.17%) 2.60 2.46 - 2.60 0.5404 times
Wed 27 November 2024 2.57 (2.39%) 2.58 2.50 - 2.64 0.9477 times
Tue 26 November 2024 2.51 (-1.95%) 2.60 2.46 - 2.65 1.5026 times
Mon 25 November 2024 2.56 (6.67%) 2.50 2.40 - 2.62 2.7853 times
Fri 22 November 2024 2.40 (0.84%) 2.37 2.30 - 2.50 0.4794 times
Thu 21 November 2024 2.38 (-2.06%) 2.40 2.37 - 2.47 0.3831 times
Tue 19 November 2024 2.43 (-2.02%) 2.59 2.40 - 2.59 0.9605 times
Mon 18 November 2024 2.48 (5.08%) 2.41 2.33 - 2.60 0.6389 times
Thu 14 November 2024 2.36 (-0.84%) 2.38 2.31 - 2.39 0.5393 times
Wed 13 November 2024 2.38 (-1.24%) 2.48 2.31 - 2.49 1.2228 times
Tue 12 November 2024 2.41 (0.42%) 2.48 2.40 - 2.50 1.47 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.47 and 2.72

Weekly Target 12.28
Weekly Target 22.41
Weekly Target 32.53
Weekly Target 42.66
Weekly Target 52.78

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 28 November 2024 2.54 (5.83%) 2.50 2.40 - 2.65 0.591 times
Fri 22 November 2024 2.40 (1.69%) 2.41 2.30 - 2.60 0.2519 times
Thu 14 November 2024 2.36 (-5.6%) 2.53 2.31 - 2.55 0.4684 times
Fri 08 November 2024 2.50 (3.73%) 2.48 2.33 - 2.64 1.116 times
Fri 01 November 2024 2.41 (8.56%) 2.38 2.27 - 2.66 2.8576 times
Fri 25 October 2024 2.22 (-9.02%) 2.41 2.02 - 2.58 0.7318 times
Fri 18 October 2024 2.44 (-7.22%) 2.65 2.31 - 2.73 0.7988 times
Fri 11 October 2024 2.63 (15.35%) 2.30 2.12 - 2.79 2.2618 times
Thu 03 October 2024 2.28 (-6.17%) 2.50 2.25 - 2.50 0.3968 times
Fri 27 September 2024 2.43 (1.25%) 2.50 2.30 - 2.50 0.526 times
Fri 20 September 2024 2.40 (1.69%) 2.50 2.31 - 2.57 0.6326 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.42 and 2.77

Monthly Target 12.15
Monthly Target 22.34
Monthly Target 32.4966666666667
Monthly Target 42.69
Monthly Target 52.85

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 28 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.7384 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.0042 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 0.8243 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 0.9971 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 0.9311 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 0.9063 times
Fri 31 May 2024 2.53 (-8.99%) 2.82 2.43 - 2.90 0.6943 times
Tue 30 April 2024 2.78 (4.12%) 2.67 2.46 - 2.91 1.3228 times
Thu 28 March 2024 2.67 (30.24%) 2.05 1.96 - 2.79 1.149 times
Thu 29 February 2024 2.05 (-6.39%) 2.15 1.97 - 2.40 0.4326 times
Wed 31 January 2024 2.19 (-7.98%) 2.32 2.03 - 3.09 2.2352 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.44
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.42

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.48
12 day EMA2.492.482.46
20 day EMA2.472.462.45
35 day EMA2.462.462.45
50 day EMA2.432.432.42

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.482.46
12 day SMA2.452.452.45
20 day SMA2.462.452.46
35 day SMA2.442.442.43
50 day SMA2.422.422.42
100 day SMA2.412.412.4
150 day SMA2.442.442.44
200 day SMA2.422.422.42
Back to top | Use Dark Theme