Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan
Strong Daily Stock price targets for Amintan 541771 are 2.12 and 2.21
Daily Target 1 | 2.1 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.19 |
Daily Target 4 | 2.23 |
Daily Target 5 | 2.28 |
Daily price and volume Amintan
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.18 (-1.8%) | 2.24 | 2.15 - 2.24 | 0.5903 times | Tue 15 July 2025 | 2.22 (3.26%) | 2.13 | 2.13 - 2.22 | 0.5258 times | Mon 14 July 2025 | 2.15 (-0.92%) | 2.22 | 2.13 - 2.22 | 1.2183 times | Fri 11 July 2025 | 2.17 (-1.36%) | 2.21 | 2.09 - 2.22 | 1.259 times | Thu 10 July 2025 | 2.20 (-1.79%) | 2.24 | 2.17 - 2.25 | 1.3465 times | Wed 09 July 2025 | 2.24 (0%) | 2.25 | 2.19 - 2.25 | 0.4444 times | Tue 08 July 2025 | 2.24 (1.36%) | 2.19 | 2.18 - 2.25 | 1.0241 times | Mon 07 July 2025 | 2.21 (-1.34%) | 2.28 | 2.20 - 2.28 | 0.8716 times | Fri 04 July 2025 | 2.24 (1.36%) | 2.33 | 2.15 - 2.33 | 0.8123 times | Thu 03 July 2025 | 2.21 (-3.07%) | 2.21 | 2.20 - 2.30 | 1.9076 times | Wed 02 July 2025 | 2.28 (3.17%) | 2.19 | 2.19 - 2.33 | 1.1052 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 2.1 and 2.21
Weekly Target 1 | 2.07 |
Weekly Target 2 | 2.13 |
Weekly Target 3 | 2.1833333333333 |
Weekly Target 4 | 2.24 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Amintan
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.18 (0.46%) | 2.22 | 2.13 - 2.24 | 0.2929 times | Fri 11 July 2025 | 2.17 (-3.13%) | 2.28 | 2.09 - 2.28 | 0.6204 times | Fri 04 July 2025 | 2.24 (-3.45%) | 2.36 | 2.00 - 2.36 | 1.3287 times | Fri 27 June 2025 | 2.32 (5.45%) | 2.26 | 2.18 - 2.32 | 0.8378 times | Thu 19 June 2025 | 2.20 (-2.65%) | 2.24 | 2.03 - 2.31 | 0.6514 times | Fri 13 June 2025 | 2.26 (-0.88%) | 2.34 | 2.24 - 2.37 | 0.7514 times | Fri 06 June 2025 | 2.28 (-2.56%) | 2.25 | 2.22 - 2.40 | 1.7708 times | Fri 30 May 2025 | 2.34 (1.3%) | 2.31 | 2.26 - 2.42 | 0.9376 times | Fri 23 May 2025 | 2.31 (-0.43%) | 2.39 | 2.28 - 2.43 | 1.1596 times | Fri 16 May 2025 | 2.32 (-3.33%) | 2.44 | 2.27 - 2.44 | 1.6493 times | Fri 09 May 2025 | 2.40 (-6.61%) | 2.73 | 2.30 - 2.73 | 0.9014 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 2.02 and 2.26
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.07 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Amintan
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 2.18 (-3.96%) | 2.22 | 2.09 - 2.33 | 0.2297 times | Mon 30 June 2025 | 2.27 (-2.99%) | 2.25 | 2.00 - 2.40 | 0.569 times | Fri 30 May 2025 | 2.34 (-7.87%) | 2.54 | 2.26 - 3.00 | 0.653 times | Wed 30 April 2025 | 2.54 (20.95%) | 2.06 | 2.06 - 2.82 | 0.8924 times | Fri 28 March 2025 | 2.10 (-10.26%) | 2.36 | 1.96 - 2.59 | 0.6576 times | Fri 28 February 2025 | 2.34 (-3.7%) | 2.74 | 2.21 - 2.85 | 1.0938 times | Fri 31 January 2025 | 2.43 (-0.82%) | 2.53 | 2.12 - 3.03 | 0.7968 times | Tue 31 December 2024 | 2.45 (-3.54%) | 2.57 | 2.23 - 2.74 | 1.0276 times | Fri 29 November 2024 | 2.54 (7.17%) | 2.43 | 2.30 - 2.65 | 1.1297 times | Thu 31 October 2024 | 2.37 (-2.47%) | 2.45 | 2.02 - 2.79 | 2.9504 times | Mon 30 September 2024 | 2.43 (-3.57%) | 2.62 | 2.17 - 2.62 | 1.2134 times |
Indicator Analysis of Amintan
Please login to view indicator analysis. or View indicator analysis of Amintan 541771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.21 |
20 day DMA | 2.22 |
35 day DMA | 2.25 |
50 day DMA | 2.28 |
100 day DMA | 2.33 |
150 day DMA | 2.39 |
200 day DMA | 2.4 |
EMA (exponential moving average) of Amintan 541771
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.19 | 2.19 | 2.18 |
12 day EMA | 2.21 | 2.21 | 2.21 |
20 day EMA | 2.23 | 2.23 | 2.23 |
35 day EMA | 2.26 | 2.26 | 2.26 |
50 day EMA | 2.3 | 2.3 | 2.3 |
SMA (simple moving average) of Amintan 541771
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.2 | 2.2 |
12 day SMA | 2.21 | 2.22 | 2.23 |
20 day SMA | 2.22 | 2.23 | 2.23 |
35 day SMA | 2.25 | 2.25 | 2.26 |
50 day SMA | 2.28 | 2.29 | 2.29 |
100 day SMA | 2.33 | 2.34 | 2.34 |
150 day SMA | 2.39 | 2.4 | 2.4 |
200 day SMA | 2.4 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.