Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.65 and 1.74

Daily Target 11.63
Daily Target 21.67
Daily Target 31.7233333333333
Daily Target 41.76
Daily Target 51.81

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (0.59%) 1.72 1.69 - 1.78 1.2495 times
Tue 23 December 2025 1.69 (1.2%) 1.70 1.63 - 1.70 0.4735 times
Mon 22 December 2025 1.67 (-3.47%) 1.72 1.51 - 1.79 3.1732 times
Fri 19 December 2025 1.73 (0%) 1.70 1.70 - 1.83 1.0683 times
Thu 18 December 2025 1.73 (0%) 1.77 1.70 - 1.79 0.3493 times
Wed 17 December 2025 1.73 (-4.42%) 1.85 1.55 - 1.88 1.2256 times
Tue 16 December 2025 1.81 (-0.55%) 1.86 1.75 - 1.86 0.4479 times
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.2586 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 0.5632 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 1.1908 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 1.0766 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.47 and 1.75

Weekly Target 11.39
Weekly Target 21.54
Weekly Target 31.6666666666667
Weekly Target 41.82
Weekly Target 51.95

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (-1.73%) 1.72 1.51 - 1.79 1.4289 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.9776 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.1588 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.4559 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.2346 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.753 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.2913 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.7023 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.5477 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4498 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.3998 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.37 and 1.85

Monthly Target 11.25
Monthly Target 21.48
Monthly Target 31.7333333333333
Monthly Target 41.96
Monthly Target 52.21

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 24 December 2025 1.70 (-10.05%) 1.87 1.51 - 1.99 0.573 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5673 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8299 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0117 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.726 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8276 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1217 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2872 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.7593 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.2964 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.1563 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.86
50 day DMA 1.9
100 day DMA 1.97
150 day DMA 2.06
200 day DMA 2.14

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.73
12 day EMA1.761.771.78
20 day EMA1.791.81.81
35 day EMA1.831.841.85
50 day EMA1.871.881.89

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.711.73
12 day SMA1.761.771.78
20 day SMA1.811.811.82
35 day SMA1.861.871.88
50 day SMA1.91.91.91
100 day SMA1.971.971.98
150 day SMA2.062.072.07
200 day SMA2.142.152.15
Back to top | Use Dark Theme