Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.21 and 2.37

Daily Target 12.17
Daily Target 22.25
Daily Target 32.33
Daily Target 42.41
Daily Target 52.49

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (2.64%) 2.41 2.25 - 2.41 0.5884 times
Tue 08 April 2025 2.27 (4.13%) 2.12 2.12 - 2.44 2.9976 times
Fri 04 April 2025 2.18 (-0.46%) 2.13 2.13 - 2.22 0.3825 times
Wed 02 April 2025 2.19 (-0.9%) 2.27 2.16 - 2.27 1.0679 times
Tue 01 April 2025 2.21 (5.24%) 2.06 2.06 - 2.28 0.8853 times
Fri 28 March 2025 2.10 (-4.98%) 2.22 2.08 - 2.22 0.7924 times
Wed 26 March 2025 2.21 (-3.91%) 2.16 2.16 - 2.32 1.1631 times
Tue 25 March 2025 2.30 (-1.29%) 2.38 2.28 - 2.38 0.3105 times
Mon 24 March 2025 2.33 (5.43%) 2.25 2.25 - 2.35 1.231 times
Fri 21 March 2025 2.21 (-0.45%) 2.22 2.17 - 2.24 0.5813 times
Thu 20 March 2025 2.22 (-3.48%) 2.37 2.15 - 2.37 4.6215 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.23 and 2.55

Weekly Target 11.98
Weekly Target 22.15
Weekly Target 32.2966666666667
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (6.88%) 2.12 2.12 - 2.44 0.5012 times
Fri 04 April 2025 2.18 (3.81%) 2.06 2.06 - 2.28 0.3265 times
Fri 28 March 2025 2.10 (-4.98%) 2.25 2.08 - 2.38 0.4888 times
Fri 21 March 2025 2.21 (-0.9%) 2.30 2.12 - 2.37 1.1511 times
Thu 13 March 2025 2.23 (-7.08%) 2.45 2.05 - 2.45 0.5149 times
Fri 07 March 2025 2.40 (2.56%) 2.36 1.96 - 2.59 1.2891 times
Fri 28 February 2025 2.34 (-2.5%) 2.75 2.26 - 2.75 0.6728 times
Fri 21 February 2025 2.40 (-3.23%) 2.53 2.21 - 2.63 1.0323 times
Fri 14 February 2025 2.48 (-5.7%) 2.67 2.31 - 2.76 1.3565 times
Fri 07 February 2025 2.63 (8.23%) 2.74 2.52 - 2.85 2.6669 times
Fri 31 January 2025 2.43 (0.83%) 2.41 2.25 - 2.59 0.6633 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.2 and 2.58

Monthly Target 11.9
Monthly Target 22.11
Monthly Target 32.2766666666667
Monthly Target 42.49
Monthly Target 52.66

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 09 April 2025 2.33 (10.95%) 2.06 2.06 - 2.44 0.1332 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.5542 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 0.9218 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.6715 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.8661 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.9521 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.4865 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.0226 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.237 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 1.1551 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 1.1244 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.32
50 day DMA 2.38
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.41

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.19
12 day EMA2.252.232.22
20 day EMA2.272.262.26
35 day EMA2.312.312.31
50 day EMA2.372.372.37

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.192.18
12 day SMA2.242.232.22
20 day SMA2.262.262.26
35 day SMA2.322.332.34
50 day SMA2.382.382.38
100 day SMA2.442.442.44
150 day SMA2.432.432.44
200 day SMA2.412.422.42
Back to top | Use Dark Theme