Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.54 and 1.68

Daily Target 11.51
Daily Target 21.56
Daily Target 31.6466666666667
Daily Target 41.7
Daily Target 51.79

Daily price and volume Amintan

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (0%) 1.73 1.59 - 1.73 0.6649 times
Fri 26 December 2025 1.62 (-4.71%) 1.60 1.54 - 1.72 3.9738 times
Wed 24 December 2025 1.70 (0.59%) 1.72 1.69 - 1.78 0.8124 times
Tue 23 December 2025 1.69 (1.2%) 1.70 1.63 - 1.70 0.3078 times
Mon 22 December 2025 1.67 (-3.47%) 1.72 1.51 - 1.79 2.0631 times
Fri 19 December 2025 1.73 (0%) 1.70 1.70 - 1.83 0.6946 times
Thu 18 December 2025 1.73 (0%) 1.77 1.70 - 1.79 0.2271 times
Wed 17 December 2025 1.73 (-4.42%) 1.85 1.55 - 1.88 0.7968 times
Tue 16 December 2025 1.81 (-0.55%) 1.86 1.75 - 1.86 0.2912 times
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.1681 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 0.3662 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.54 and 1.68

Weekly Target 11.51
Weekly Target 21.56
Weekly Target 31.6466666666667
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (0%) 1.73 1.59 - 1.73 0.2566 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 2.7619 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.8404 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.9961 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.3919 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.0614 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.6473 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.1101 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.6037 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.3305 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.3867 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.33 and 1.81

Monthly Target 11.23
Monthly Target 21.42
Monthly Target 31.7066666666667
Monthly Target 41.9
Monthly Target 52.19

Monthly price and volumes Amintan

Date Closing Open Range Volume
Mon 29 December 2025 1.62 (-14.29%) 1.87 1.51 - 1.99 0.8447 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.551 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.806 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.9825 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.705 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8037 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0894 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2501 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.7086 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.259 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.0942 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.84
50 day DMA 1.88
100 day DMA 1.96
150 day DMA 2.05
200 day DMA 2.13

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.681.71
12 day EMA1.721.741.76
20 day EMA1.761.771.79
35 day EMA1.811.821.83
50 day EMA1.861.871.88

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.681.7
12 day SMA1.731.741.76
20 day SMA1.781.791.81
35 day SMA1.841.851.86
50 day SMA1.881.891.9
100 day SMA1.961.961.97
150 day SMA2.052.062.06
200 day SMA2.132.142.14
Back to top | Use Dark Theme