Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.63 and 1.7

Daily Target 11.6
Daily Target 21.65
Daily Target 31.6733333333333
Daily Target 41.72
Daily Target 51.74

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 23 December 2025 1.69 (1.2%) 1.70 1.63 - 1.70 0.4818 times
Mon 22 December 2025 1.67 (-3.47%) 1.72 1.51 - 1.79 3.229 times
Fri 19 December 2025 1.73 (0%) 1.70 1.70 - 1.83 1.0871 times
Thu 18 December 2025 1.73 (0%) 1.77 1.70 - 1.79 0.3555 times
Wed 17 December 2025 1.73 (-4.42%) 1.85 1.55 - 1.88 1.2472 times
Tue 16 December 2025 1.81 (-0.55%) 1.86 1.75 - 1.86 0.4558 times
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.2632 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 0.5732 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 1.2117 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 1.0956 times
Tue 09 December 2025 1.84 (-1.08%) 1.82 1.66 - 1.86 0.4446 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.46 and 1.74

Weekly Target 11.38
Weekly Target 21.54
Weekly Target 31.6633333333333
Weekly Target 41.82
Weekly Target 51.94

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 23 December 2025 1.69 (-2.31%) 1.72 1.51 - 1.79 1.1046 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 1.0146 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.2026 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.4732 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.2813 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7815 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.3402 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.7289 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.6063 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4668 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.4527 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.36 and 1.84

Monthly Target 11.25
Monthly Target 21.47
Monthly Target 31.73
Monthly Target 41.95
Monthly Target 52.21

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 23 December 2025 1.69 (-10.58%) 1.87 1.51 - 1.99 0.5238 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5703 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8342 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0169 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7298 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8319 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1276 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2939 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.7685 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3031 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.1676 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.77
20 day DMA 1.81
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 1.97
150 day DMA 2.07
200 day DMA 2.15

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.76
12 day EMA1.771.781.8
20 day EMA1.81.811.83
35 day EMA1.841.851.86
50 day EMA1.881.891.9

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.76
12 day SMA1.771.781.8
20 day SMA1.811.821.83
35 day SMA1.871.881.89
50 day SMA1.91.911.91
100 day SMA1.971.981.98
150 day SMA2.072.072.08
200 day SMA2.152.152.15
Back to top | Use Dark Theme