Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.33 and 2.53

Daily Target 12.29
Daily Target 22.36
Daily Target 32.4866666666667
Daily Target 42.56
Daily Target 52.69

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 26 July 2024 2.44 (-2.01%) 2.61 2.41 - 2.61 1.8468 times
Thu 25 July 2024 2.49 (4.62%) 2.39 2.36 - 2.49 2.2485 times
Wed 24 July 2024 2.38 (4.39%) 2.33 2.30 - 2.39 0.7602 times
Tue 23 July 2024 2.28 (-1.3%) 2.27 2.26 - 2.38 1.0011 times
Mon 22 July 2024 2.31 (-0.43%) 2.37 2.26 - 2.37 0.4696 times
Fri 19 July 2024 2.32 (-1.28%) 2.28 2.27 - 2.33 0.4067 times
Thu 18 July 2024 2.35 (0%) 2.35 2.31 - 2.44 1.4241 times
Tue 16 July 2024 2.35 (0.86%) 2.37 2.33 - 2.42 0.6764 times
Mon 15 July 2024 2.33 (-2.92%) 2.35 2.32 - 2.40 0.704 times
Fri 12 July 2024 2.40 (-1.23%) 2.48 2.38 - 2.48 0.4626 times
Thu 11 July 2024 2.43 (0.41%) 2.47 2.41 - 2.48 0.3199 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.35 and 2.7

Weekly Target 12.09
Weekly Target 22.26
Weekly Target 32.4366666666667
Weekly Target 42.61
Weekly Target 52.79

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 26 July 2024 2.44 (5.17%) 2.37 2.26 - 2.61 1.262 times
Fri 19 July 2024 2.32 (-3.33%) 2.35 2.27 - 2.44 0.6406 times
Fri 12 July 2024 2.40 (0.42%) 2.42 2.37 - 2.56 1.0305 times
Fri 05 July 2024 2.39 (5.29%) 2.36 2.25 - 2.44 1.2201 times
Fri 28 June 2024 2.27 (-1.73%) 2.32 2.19 - 2.37 0.9961 times
Fri 21 June 2024 2.31 (-3.35%) 2.32 2.26 - 2.42 1.1726 times
Fri 14 June 2024 2.39 (-0.83%) 2.49 2.33 - 2.49 1.3942 times
Fri 07 June 2024 2.41 (-4.74%) 2.59 2.35 - 2.60 0.8217 times
Fri 31 May 2024 2.53 (0.8%) 2.51 2.43 - 2.59 0.8323 times
Fri 24 May 2024 2.51 (-1.95%) 2.47 2.45 - 2.61 0.6299 times
Sat 18 May 2024 2.56 (-2.29%) 2.62 2.48 - 2.70 0.7691 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.35 and 2.71

Monthly Target 12.07
Monthly Target 22.26
Monthly Target 32.4333333333333
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 26 July 2024 2.44 (7.49%) 2.36 2.25 - 2.61 0.8321 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 0.8784 times
Fri 31 May 2024 2.53 (-8.99%) 2.82 2.43 - 2.90 0.6729 times
Tue 30 April 2024 2.78 (4.12%) 2.67 2.46 - 2.91 1.2821 times
Thu 28 March 2024 2.67 (30.24%) 2.05 1.96 - 2.79 1.1136 times
Thu 29 February 2024 2.05 (-6.39%) 2.15 1.97 - 2.40 0.4192 times
Wed 31 January 2024 2.19 (-7.98%) 2.32 2.03 - 3.09 2.1664 times
Fri 29 December 2023 2.38 (9.17%) 2.19 2.03 - 2.57 1.2783 times
Thu 30 November 2023 2.18 (-2.24%) 2.28 2.08 - 2.34 0.6198 times
Tue 31 October 2023 2.23 (-3.04%) 2.35 2.05 - 2.57 0.737 times
Fri 29 September 2023 2.30 (5.02%) 2.23 2.10 - 2.52 0.7611 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.38
20 day DMA 2.38
35 day DMA 2.37
50 day DMA 2.42
100 day DMA 2.48
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.34
12 day EMA2.382.372.35
20 day EMA2.372.362.35
35 day EMA2.42.42.39
50 day EMA2.422.422.42

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.362.33
12 day SMA2.382.382.38
20 day SMA2.382.372.36
35 day SMA2.372.372.37
50 day SMA2.422.422.42
100 day SMA2.482.472.47
150 day SMA2.442.442.44
200 day SMA2.392.392.39
Back to top | Use Dark Theme