Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.45 and 1.73

Daily Target 11.38
Daily Target 21.52
Daily Target 31.6566666666667
Daily Target 41.8
Daily Target 51.94

Daily price and volume Amintan

Date Closing Open Range Volume
Mon 22 December 2025 1.67 (-3.47%) 1.72 1.51 - 1.79 3.2411 times
Fri 19 December 2025 1.73 (0%) 1.70 1.70 - 1.83 1.0912 times
Thu 18 December 2025 1.73 (0%) 1.77 1.70 - 1.79 0.3568 times
Wed 17 December 2025 1.73 (-4.42%) 1.85 1.55 - 1.88 1.2518 times
Tue 16 December 2025 1.81 (-0.55%) 1.86 1.75 - 1.86 0.4575 times
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.2642 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 0.5753 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 1.2163 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 1.0997 times
Tue 09 December 2025 1.84 (-1.08%) 1.82 1.66 - 1.86 0.4462 times
Mon 08 December 2025 1.86 (1.64%) 1.81 1.80 - 1.92 0.7179 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.45 and 1.73

Weekly Target 11.38
Weekly Target 21.52
Weekly Target 31.6566666666667
Weekly Target 41.8
Weekly Target 51.94

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Mon 22 December 2025 1.67 (-3.47%) 1.72 1.51 - 1.79 0.9751 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 1.0294 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.2201 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.48 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.3 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7929 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.3597 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.7395 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.6297 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4736 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.4739 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.35 and 1.83

Monthly Target 11.24
Monthly Target 21.46
Monthly Target 31.7233333333333
Monthly Target 41.94
Monthly Target 52.2

Monthly price and volumes Amintan

Date Closing Open Range Volume
Mon 22 December 2025 1.67 (-11.64%) 1.87 1.51 - 1.99 0.505 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5714 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8359 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.019 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7312 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8336 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1298 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.2965 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.772 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3057 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.1719 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.78
20 day DMA 1.82
35 day DMA 1.88
50 day DMA 1.91
100 day DMA 1.98
150 day DMA 2.07
200 day DMA 2.15

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.761.77
12 day EMA1.781.81.81
20 day EMA1.811.831.84
35 day EMA1.851.861.87
50 day EMA1.891.91.91

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA1.781.81.82
20 day SMA1.821.831.84
35 day SMA1.881.891.89
50 day SMA1.911.911.92
100 day SMA1.981.981.99
150 day SMA2.072.082.08
200 day SMA2.152.152.16
Back to top | Use Dark Theme