Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.09 and 2.51

Daily Target 11.99
Daily Target 22.18
Daily Target 32.4066666666667
Daily Target 42.6
Daily Target 52.83

Daily price and volume Amintan

Date Closing Open Range Volume
Mon 17 February 2025 2.38 (-4.03%) 2.53 2.21 - 2.63 0.9619 times
Fri 14 February 2025 2.48 (-2.36%) 2.68 2.43 - 2.68 0.5144 times
Thu 13 February 2025 2.54 (6.72%) 2.49 2.44 - 2.59 0.7243 times
Wed 12 February 2025 2.38 (-2.86%) 2.57 2.35 - 2.57 0.7336 times
Tue 11 February 2025 2.45 (-5.04%) 2.63 2.31 - 2.76 1.4983 times
Mon 10 February 2025 2.58 (-1.9%) 2.67 2.53 - 2.68 0.5017 times
Fri 07 February 2025 2.63 (-1.87%) 2.85 2.55 - 2.85 0.6117 times
Thu 06 February 2025 2.68 (-1.47%) 2.72 2.53 - 2.77 0.6747 times
Wed 05 February 2025 2.72 (2.26%) 2.66 2.64 - 2.76 1.544 times
Tue 04 February 2025 2.66 (0.76%) 2.78 2.64 - 2.79 2.2355 times
Mon 03 February 2025 2.64 (8.64%) 2.74 2.52 - 2.74 2.7435 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.09 and 2.51

Weekly Target 11.99
Weekly Target 22.18
Weekly Target 32.4066666666667
Weekly Target 42.6
Weekly Target 52.83

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Mon 17 February 2025 2.38 (-4.03%) 2.53 2.21 - 2.63 0.3152 times
Fri 14 February 2025 2.48 (-5.7%) 2.67 2.31 - 2.76 1.3017 times
Fri 07 February 2025 2.63 (8.23%) 2.74 2.52 - 2.85 2.5592 times
Fri 31 January 2025 2.43 (0.83%) 2.41 2.25 - 2.59 0.6365 times
Fri 24 January 2025 2.41 (-0.82%) 2.44 2.30 - 2.65 0.5953 times
Fri 17 January 2025 2.43 (1.67%) 2.50 2.15 - 2.56 0.8313 times
Fri 10 January 2025 2.39 (-7.36%) 2.85 2.12 - 2.85 0.9085 times
Fri 03 January 2025 2.58 (3.2%) 2.59 2.25 - 3.03 1.2358 times
Fri 27 December 2024 2.50 (-1.96%) 2.55 2.41 - 2.61 0.7589 times
Fri 20 December 2024 2.55 (0%) 2.50 2.45 - 2.74 0.8575 times
Fri 13 December 2024 2.55 (-1.92%) 2.67 2.50 - 2.67 1.4895 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.98 and 2.62

Monthly Target 11.84
Monthly Target 22.11
Monthly Target 32.48
Monthly Target 42.75
Monthly Target 53.12

Monthly price and volumes Amintan

Date Closing Open Range Volume
Mon 17 February 2025 2.38 (-2.06%) 2.74 2.21 - 2.85 0.6322 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.6062 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.7819 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 0.8595 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.2448 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 0.9232 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.1167 times
Wed 31 July 2024 2.48 (9.25%) 2.36 2.25 - 2.61 1.0428 times
Fri 28 June 2024 2.27 (-10.28%) 2.59 2.19 - 2.60 1.0151 times
Fri 31 May 2024 2.53 (-8.99%) 2.82 2.43 - 2.90 0.7776 times
Tue 30 April 2024 2.78 (4.12%) 2.67 2.46 - 2.91 1.4815 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.55
20 day DMA 2.48
35 day DMA 2.48
50 day DMA 2.5
100 day DMA 2.47
150 day DMA 2.44
200 day DMA 2.45

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.52.51
12 day EMA2.492.512.51
20 day EMA2.492.52.5
35 day EMA2.492.52.5
50 day EMA2.52.52.5

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.492.52
12 day SMA2.552.552.54
20 day SMA2.482.482.48
35 day SMA2.482.492.49
50 day SMA2.52.512.51
100 day SMA2.472.472.47
150 day SMA2.442.442.44
200 day SMA2.452.452.46
Back to top | Use Dark Theme