Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.48 and 1.81

Daily Target 11.39
Daily Target 21.56
Daily Target 31.72
Daily Target 41.89
Daily Target 52.05

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-4.42%) 1.85 1.55 - 1.88 1.8966 times
Tue 16 December 2025 1.81 (-0.55%) 1.86 1.75 - 1.86 0.6931 times
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.4002 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 0.8716 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 1.8427 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 1.6661 times
Tue 09 December 2025 1.84 (-1.08%) 1.82 1.66 - 1.86 0.6761 times
Mon 08 December 2025 1.86 (1.64%) 1.81 1.80 - 1.92 1.0877 times
Fri 05 December 2025 1.83 (-2.14%) 1.82 1.73 - 1.91 0.3949 times
Thu 04 December 2025 1.87 (-3.11%) 1.93 1.82 - 1.93 0.471 times
Wed 03 December 2025 1.93 (2.66%) 1.83 1.83 - 1.99 0.3733 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.48 and 1.81

Weekly Target 11.39
Weekly Target 21.56
Weekly Target 31.72
Weekly Target 41.89
Weekly Target 52.05

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.59 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.2125 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.477 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.2918 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7879 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.3512 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.7348 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.6195 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4706 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.4646 times
Fri 10 October 2025 2.05 (3.54%) 2.11 1.91 - 2.11 1.5658 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.42 and 1.86

Monthly Target 11.32
Monthly Target 21.52
Monthly Target 31.7566666666667
Monthly Target 41.96
Monthly Target 52.2

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 17 December 2025 1.73 (-8.47%) 1.87 1.55 - 1.99 0.3188 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5826 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8523 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0389 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7455 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8499 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.152 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.3219 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.8067 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3313 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.2144 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.83
20 day DMA 1.85
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.99
150 day DMA 2.09
200 day DMA 2.16

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.82
12 day EMA1.821.841.85
20 day EMA1.851.861.87
35 day EMA1.881.891.9
50 day EMA1.921.931.93

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.81
12 day SMA1.831.841.85
20 day SMA1.851.861.87
35 day SMA1.91.911.91
50 day SMA1.921.931.93
100 day SMA1.9922
150 day SMA2.092.092.09
200 day SMA2.162.162.17
Back to top | Use Dark Theme