Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amintan
Strong Daily Stock price targets for Amintan 541771 are 1.39 and 1.65
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.85 |
Daily price and volume Amintan
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1.55 (-3.13%) | 1.59 | 1.48 - 1.74 | 1.2405 times | Tue 28 March 2023 | 1.60 (2.56%) | 1.68 | 1.51 - 1.68 | 1.2689 times | Mon 27 March 2023 | 1.56 (-3.7%) | 1.65 | 1.52 - 1.69 | 1.2042 times | Fri 24 March 2023 | 1.62 (-3.57%) | 1.76 | 1.61 - 1.76 | 1.1823 times | Thu 23 March 2023 | 1.68 (-1.75%) | 1.84 | 1.64 - 1.84 | 0.4735 times | Wed 22 March 2023 | 1.71 (0%) | 1.63 | 1.63 - 1.75 | 0.3262 times | Tue 21 March 2023 | 1.71 (-2.84%) | 1.76 | 1.66 - 1.76 | 1.9548 times | Mon 20 March 2023 | 1.76 (-1.68%) | 1.75 | 1.65 - 1.80 | 1.254 times | Fri 17 March 2023 | 1.79 (-0.56%) | 1.90 | 1.76 - 1.90 | 0.7112 times | Thu 16 March 2023 | 1.80 (-2.7%) | 1.86 | 1.72 - 1.86 | 0.3844 times | Wed 15 March 2023 | 1.85 (-0.54%) | 1.95 | 1.81 - 1.97 | 0.4852 times |
Weekly price and charts Amintan
Strong weekly Stock price targets for Amintan 541771 are 1.39 and 1.65
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Amintan
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1.55 (-4.32%) | 1.65 | 1.48 - 1.74 | 1.1543 times | Fri 24 March 2023 | 1.62 (-9.5%) | 1.75 | 1.61 - 1.84 | 1.6134 times | Fri 17 March 2023 | 1.79 (-10.05%) | 1.98 | 1.72 - 2.04 | 0.957 times | Fri 10 March 2023 | 1.99 (-1.97%) | 2.09 | 1.85 - 2.09 | 1.0341 times | Fri 03 March 2023 | 2.03 (-2.87%) | 2.08 | 1.93 - 2.19 | 1.3548 times | Fri 24 February 2023 | 2.09 (-5.86%) | 2.15 | 2.07 - 2.30 | 0.5615 times | Fri 17 February 2023 | 2.22 (0%) | 2.35 | 2.05 - 2.35 | 1.1665 times | Fri 10 February 2023 | 2.22 (8.29%) | 2.03 | 1.99 - 2.25 | 0.5333 times | Fri 03 February 2023 | 2.05 (-6.39%) | 2.25 | 2.03 - 2.25 | 1.2684 times | Fri 27 January 2023 | 2.19 (-4.78%) | 2.35 | 2.19 - 2.39 | 0.3567 times | Fri 20 January 2023 | 2.30 (-1.29%) | 2.39 | 2.18 - 2.39 | 0.6562 times |
Monthly price and charts Amintan
Strong monthly Stock price targets for Amintan 541771 are 1.2 and 1.84
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.7166666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Amintan
| Date | Closing | Open | Range | Volume | Wed 29 March 2023 | 1.55 (-21.72%) | 1.95 | 1.48 - 2.12 | 0.7147 times | Tue 28 February 2023 | 1.98 (-5.71%) | 2.14 | 1.93 - 2.35 | 0.5062 times | Tue 31 January 2023 | 2.10 (-9.87%) | 2.31 | 2.05 - 2.48 | 0.5213 times | Fri 30 December 2022 | 2.33 (-7.91%) | 2.59 | 2.16 - 2.69 | 1.0381 times | Wed 30 November 2022 | 2.53 (-8%) | 2.84 | 2.44 - 2.85 | 0.7121 times | Mon 31 October 2022 | 2.75 (7.42%) | 2.59 | 2.40 - 2.89 | 0.6948 times | Fri 30 September 2022 | 2.56 (-16.34%) | 3.29 | 2.41 - 3.29 | 1.7186 times | Tue 30 August 2022 | 3.06 (45.71%) | 2.15 | 2.01 - 3.69 | 2.2013 times | Fri 29 July 2022 | 2.10 (-2.78%) | 2.37 | 2.00 - 2.37 | 0.8273 times | Thu 30 June 2022 | 2.16 (-15.63%) | 2.64 | 1.89 - 2.81 | 1.0655 times | Tue 31 May 2022 | 2.56 (-15.23%) | 3.10 | 2.45 - 3.15 | 1.1831 times |
Indicator Analysis of Amintan
Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Wed 29 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amintan in short term and the sell signal is strong.
Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amintan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.
Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amintan 541771
DMA (daily moving average) of Amintan 541771
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.26 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Amintan 541771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.63 | 1.65 |
| 12 day EMA | 1.7 | 1.73 | 1.75 |
| 20 day EMA | 1.79 | 1.82 | 1.84 |
| 35 day EMA | 1.89 | 1.91 | 1.93 |
| 50 day EMA | 2 | 2.02 | 2.04 |
SMA (simple moving average) of Amintan 541771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.63 | 1.66 |
| 12 day SMA | 1.71 | 1.74 | 1.77 |
| 20 day SMA | 1.82 | 1.84 | 1.86 |
| 35 day SMA | 1.96 | 1.98 | 1.99 |
| 50 day SMA | 2.03 | 2.04 | 2.06 |
| 100 day SMA | 2.26 | 2.27 | 2.28 |
| 150 day SMA | 2.44 | 2.44 | 2.45 |
| 200 day SMA | 2.39 | 2.4 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.