Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.62 and 1.77

Daily Target 11.57
Daily Target 21.66
Daily Target 31.7233333333333
Daily Target 41.81
Daily Target 51.87

Daily price and volume Amintan

Date Closing Open Range Volume
Thu 12 February 2026 1.74 (1.75%) 1.79 1.64 - 1.79 0.2186 times
Wed 11 February 2026 1.71 (-3.39%) 1.82 1.70 - 1.82 0.455 times
Tue 10 February 2026 1.77 (1.14%) 1.81 1.73 - 1.82 0.4755 times
Mon 09 February 2026 1.75 (2.94%) 1.70 1.69 - 1.80 1.8266 times
Fri 06 February 2026 1.70 (5.59%) 1.65 1.58 - 1.71 0.5253 times
Thu 05 February 2026 1.61 (-4.17%) 1.74 1.57 - 1.74 1.343 times
Wed 04 February 2026 1.68 (2.44%) 1.79 1.60 - 1.80 1.1685 times
Tue 03 February 2026 1.64 (1.86%) 1.62 1.58 - 1.76 1.4623 times
Mon 02 February 2026 1.61 (-1.23%) 1.59 1.55 - 1.73 0.9007 times
Sun 01 February 2026 1.63 (-3.55%) 1.78 1.56 - 1.80 1.6246 times
Fri 30 January 2026 1.69 (6.29%) 1.62 1.61 - 1.73 0.4933 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.69 and 1.87

Weekly Target 11.55
Weekly Target 21.65
Weekly Target 31.7333333333333
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Thu 12 February 2026 1.74 (2.35%) 1.70 1.64 - 1.82 0.7367 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.739 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.5336 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.542 times
Fri 16 January 2026 1.62 (-1.22%) 1.58 1.46 - 1.74 0.2878 times
Fri 09 January 2026 1.64 (-6.82%) 1.83 1.56 - 1.87 0.7673 times
Fri 02 January 2026 1.76 (8.64%) 1.73 1.57 - 1.83 0.6205 times
Fri 26 December 2025 1.62 (-6.36%) 1.72 1.51 - 1.79 1.0649 times
Fri 19 December 2025 1.73 (-4.95%) 1.76 1.55 - 1.88 0.3241 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 0.3841 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.1511 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.51 and 1.78

Monthly Target 11.43
Monthly Target 21.59
Monthly Target 31.7033333333333
Monthly Target 41.86
Monthly Target 51.97

Monthly price and volumes Amintan

Date Closing Open Range Volume
Thu 12 February 2026 1.74 (2.96%) 1.78 1.55 - 1.82 0.9903 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 2.101 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9692 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.539 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7722 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.9413 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6755 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.77 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0437 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.1977 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.637 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.68
20 day DMA 1.64
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 1.83
150 day DMA 1.92
200 day DMA 2.02

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.72
12 day EMA1.691.681.68
20 day EMA1.681.671.67
35 day EMA1.691.691.69
50 day EMA1.711.711.71

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.711.7
12 day SMA1.681.671.65
20 day SMA1.641.641.63
35 day SMA1.661.661.66
50 day SMA1.71.71.71
100 day SMA1.831.841.84
150 day SMA1.921.921.93
200 day SMA2.022.032.03
Back to top | Use Dark Theme