Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.23 and 2.34

Daily Target 12.2
Daily Target 22.26
Daily Target 32.3133333333333
Daily Target 42.37
Daily Target 52.42

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 21 June 2024 2.31 (-2.12%) 2.32 2.26 - 2.37 1.3172 times
Thu 20 June 2024 2.36 (-1.26%) 2.42 2.32 - 2.42 0.7834 times
Wed 19 June 2024 2.39 (2.14%) 2.39 2.28 - 2.40 1.0736 times
Tue 18 June 2024 2.34 (-2.09%) 2.32 2.28 - 2.40 0.9056 times
Fri 14 June 2024 2.39 (0%) 2.39 2.36 - 2.44 0.9773 times
Thu 13 June 2024 2.39 (-0.83%) 2.39 2.36 - 2.44 0.9773 times
Wed 12 June 2024 2.41 (1.69%) 2.41 2.36 - 2.46 1.2653 times
Tue 11 June 2024 2.37 (-0.84%) 2.45 2.36 - 2.45 0.5601 times
Mon 10 June 2024 2.39 (-0.83%) 2.49 2.33 - 2.49 1.0708 times
Fri 07 June 2024 2.41 (-2.03%) 2.51 2.35 - 2.51 1.0692 times
Thu 06 June 2024 2.46 (-0.4%) 2.47 2.42 - 2.52 0.4464 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.21 and 2.37

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.33
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 21 June 2024 2.31 (-3.35%) 2.32 2.26 - 2.42 1.2253 times
Fri 14 June 2024 2.39 (-0.83%) 2.49 2.33 - 2.49 1.4569 times
Fri 07 June 2024 2.41 (-4.74%) 2.59 2.35 - 2.60 0.8587 times
Fri 31 May 2024 2.53 (0.8%) 2.51 2.43 - 2.59 0.8697 times
Fri 24 May 2024 2.51 (-1.95%) 2.47 2.45 - 2.61 0.6582 times
Sat 18 May 2024 2.56 (-2.29%) 2.62 2.48 - 2.70 0.8037 times
Fri 10 May 2024 2.62 (-4.03%) 2.77 2.55 - 2.84 0.6589 times
Fri 03 May 2024 2.73 (4.6%) 2.70 2.50 - 2.90 1.9688 times
Fri 26 April 2024 2.61 (0.77%) 2.63 2.53 - 2.72 0.6403 times
Fri 19 April 2024 2.59 (-4.43%) 2.66 2.46 - 2.74 0.8595 times
Fri 12 April 2024 2.71 (-1.09%) 2.79 2.65 - 2.91 1.4089 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.12 and 2.46

Monthly Target 12.05
Monthly Target 22.18
Monthly Target 32.39
Monthly Target 42.52
Monthly Target 52.73

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 21 June 2024 2.31 (-8.7%) 2.59 2.26 - 2.60 0.6978 times
Fri 31 May 2024 2.53 (-8.99%) 2.82 2.43 - 2.90 0.6916 times
Tue 30 April 2024 2.78 (4.12%) 2.67 2.46 - 2.91 1.3178 times
Thu 28 March 2024 2.67 (30.24%) 2.05 1.96 - 2.79 1.1446 times
Thu 29 February 2024 2.05 (-6.39%) 2.15 1.97 - 2.40 0.4309 times
Wed 31 January 2024 2.19 (-7.98%) 2.32 2.03 - 3.09 2.2267 times
Fri 29 December 2023 2.38 (9.17%) 2.19 2.03 - 2.57 1.3139 times
Thu 30 November 2023 2.18 (-2.24%) 2.28 2.08 - 2.34 0.637 times
Tue 31 October 2023 2.23 (-3.04%) 2.35 2.05 - 2.57 0.7575 times
Fri 29 September 2023 2.30 (5.02%) 2.23 2.10 - 2.52 0.7823 times
Thu 31 August 2023 2.19 (3.79%) 2.19 2.02 - 2.68 1.1306 times

 monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.39
20 day DMA 2.45
35 day DMA 2.52
50 day DMA 2.56
100 day DMA 2.43
150 day DMA 2.41
200 day DMA 2.38

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.38
12 day EMA2.392.412.42
20 day EMA2.442.452.46
35 day EMA2.482.492.5
50 day EMA2.552.562.57

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.392.412.42
20 day SMA2.452.462.47
35 day SMA2.522.532.54
50 day SMA2.562.572.58
100 day SMA2.432.432.43
150 day SMA2.412.412.41
200 day SMA2.382.382.38
Back to top | Use Dark Theme