Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.12 and 2.21

Daily Target 12.1
Daily Target 22.14
Daily Target 32.19
Daily Target 42.23
Daily Target 52.28

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 16 July 2025 2.18 (-1.8%) 2.24 2.15 - 2.24 0.5903 times
Tue 15 July 2025 2.22 (3.26%) 2.13 2.13 - 2.22 0.5258 times
Mon 14 July 2025 2.15 (-0.92%) 2.22 2.13 - 2.22 1.2183 times
Fri 11 July 2025 2.17 (-1.36%) 2.21 2.09 - 2.22 1.259 times
Thu 10 July 2025 2.20 (-1.79%) 2.24 2.17 - 2.25 1.3465 times
Wed 09 July 2025 2.24 (0%) 2.25 2.19 - 2.25 0.4444 times
Tue 08 July 2025 2.24 (1.36%) 2.19 2.18 - 2.25 1.0241 times
Mon 07 July 2025 2.21 (-1.34%) 2.28 2.20 - 2.28 0.8716 times
Fri 04 July 2025 2.24 (1.36%) 2.33 2.15 - 2.33 0.8123 times
Thu 03 July 2025 2.21 (-3.07%) 2.21 2.20 - 2.30 1.9076 times
Wed 02 July 2025 2.28 (3.17%) 2.19 2.19 - 2.33 1.1052 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.1 and 2.21

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.1833333333333
Weekly Target 42.24
Weekly Target 52.29

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 16 July 2025 2.18 (0.46%) 2.22 2.13 - 2.24 0.2929 times
Fri 11 July 2025 2.17 (-3.13%) 2.28 2.09 - 2.28 0.6204 times
Fri 04 July 2025 2.24 (-3.45%) 2.36 2.00 - 2.36 1.3287 times
Fri 27 June 2025 2.32 (5.45%) 2.26 2.18 - 2.32 0.8378 times
Thu 19 June 2025 2.20 (-2.65%) 2.24 2.03 - 2.31 0.6514 times
Fri 13 June 2025 2.26 (-0.88%) 2.34 2.24 - 2.37 0.7514 times
Fri 06 June 2025 2.28 (-2.56%) 2.25 2.22 - 2.40 1.7708 times
Fri 30 May 2025 2.34 (1.3%) 2.31 2.26 - 2.42 0.9376 times
Fri 23 May 2025 2.31 (-0.43%) 2.39 2.28 - 2.43 1.1596 times
Fri 16 May 2025 2.32 (-3.33%) 2.44 2.27 - 2.44 1.6493 times
Fri 09 May 2025 2.40 (-6.61%) 2.73 2.30 - 2.73 0.9014 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.02 and 2.26

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.2
Monthly Target 42.31
Monthly Target 52.44

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 16 July 2025 2.18 (-3.96%) 2.22 2.09 - 2.33 0.2297 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 0.569 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 0.653 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 0.8924 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.6576 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 1.0938 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.7968 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 1.0276 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 1.1297 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.9504 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.2134 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.25
50 day DMA 2.28
100 day DMA 2.33
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.18
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.262.262.26
50 day EMA2.32.32.3

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.22.2
12 day SMA2.212.222.23
20 day SMA2.222.232.23
35 day SMA2.252.252.26
50 day SMA2.282.292.29
100 day SMA2.332.342.34
150 day SMA2.392.42.4
200 day SMA2.42.42.4
Back to top | Use Dark Theme