Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.2 and 1.32

Daily Target 11.16
Daily Target 21.23
Daily Target 31.28
Daily Target 41.35
Daily Target 51.4

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (3.17%) 1.33 1.21 - 1.33 0.3052 times
Mon 30 March 2026 1.26 (-6.67%) 1.38 1.16 - 1.38 1.5115 times
Fri 27 March 2026 1.35 (-3.57%) 1.37 1.34 - 1.44 1.6685 times
Wed 25 March 2026 1.40 (-1.41%) 1.44 1.35 - 1.44 1.5822 times
Tue 24 March 2026 1.42 (-0.7%) 1.40 1.40 - 1.45 0.5838 times
Mon 23 March 2026 1.43 (-7.14%) 1.52 1.39 - 1.52 1.3062 times
Fri 20 March 2026 1.54 (1.99%) 1.49 1.49 - 1.62 0.5116 times
Thu 19 March 2026 1.51 (-6.21%) 1.62 1.49 - 1.62 0.5963 times
Wed 18 March 2026 1.61 (8.05%) 1.44 1.44 - 1.61 0.4858 times
Tue 17 March 2026 1.49 (2.05%) 1.46 1.43 - 1.50 1.4489 times
Mon 16 March 2026 1.46 (1.39%) 1.46 1.41 - 1.46 1.0068 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.12 and 1.34

Weekly Target 11.06
Weekly Target 21.18
Weekly Target 31.28
Weekly Target 41.4
Weekly Target 51.5

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.1877 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.5312 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.4184 times
Fri 13 March 2026 1.44 (-6.49%) 1.51 1.36 - 1.65 0.5583 times
Fri 06 March 2026 1.54 (-3.14%) 1.58 1.50 - 1.63 0.5557 times
Fri 27 February 2026 1.59 (-4.22%) 1.69 1.57 - 1.71 0.8799 times
Fri 20 February 2026 1.66 (-4.6%) 1.75 1.53 - 2.06 1.0406 times
Fri 13 February 2026 1.74 (2.35%) 1.70 1.63 - 1.82 0.9675 times
Fri 06 February 2026 1.70 (0.59%) 1.78 1.55 - 1.80 1.6031 times
Fri 30 January 2026 1.69 (7.64%) 1.61 1.45 - 1.80 3.2575 times
Fri 23 January 2026 1.57 (-3.09%) 1.65 1.49 - 1.76 0.4997 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.2 and 1.32

Monthly Target 11.16
Monthly Target 21.23
Monthly Target 31.28
Monthly Target 41.35
Monthly Target 51.4

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 01 April 2026 1.30 (3.17%) 1.33 1.21 - 1.33 0.0141 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.9936 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 2.0103 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 2.1673 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.9998 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.556 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.7966 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.971 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.6968 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.7944 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.0767 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.43
20 day DMA 1.47
35 day DMA 1.57
50 day DMA 1.58
100 day DMA 1.7
150 day DMA 1.8
200 day DMA 1.89

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.42
12 day EMA1.411.431.46
20 day EMA1.471.491.51
35 day EMA1.51.511.53
50 day EMA1.561.571.58

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.43
12 day SMA1.431.451.47
20 day SMA1.471.491.51
35 day SMA1.571.581.59
50 day SMA1.581.591.6
100 day SMA1.71.71.71
150 day SMA1.81.811.81
200 day SMA1.891.91.9
Back to top | Use Dark Theme