Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.78 and 1.96

Daily Target 11.64
Daily Target 21.74
Daily Target 31.8233333333333
Daily Target 41.92
Daily Target 52

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-2.14%) 1.82 1.73 - 1.91 0.4406 times
Thu 04 December 2025 1.87 (-3.11%) 1.93 1.82 - 1.93 0.5255 times
Wed 03 December 2025 1.93 (2.66%) 1.83 1.83 - 1.99 0.4165 times
Tue 02 December 2025 1.88 (0.53%) 1.85 1.83 - 1.89 0.5329 times
Mon 01 December 2025 1.87 (-1.06%) 1.87 1.84 - 1.94 0.7813 times
Fri 28 November 2025 1.89 (0.53%) 1.93 1.84 - 1.93 1.3021 times
Thu 27 November 2025 1.88 (0%) 1.92 1.87 - 1.96 1.4092 times
Wed 26 November 2025 1.88 (-1.05%) 1.85 1.82 - 1.93 0.9591 times
Tue 25 November 2025 1.90 (2.15%) 2.02 1.84 - 2.02 0.5286 times
Mon 24 November 2025 1.86 (-4.12%) 2.10 1.83 - 2.10 3.1041 times
Fri 21 November 2025 1.94 (3.74%) 2.00 1.88 - 2.00 0.8494 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.65 and 1.91

Weekly Target 11.59
Weekly Target 21.71
Weekly Target 31.85
Weekly Target 41.97
Weekly Target 52.11

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.4292 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.1623 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7089 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.2157 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.6612 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.4571 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4234 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.3178 times
Fri 10 October 2025 2.05 (3.54%) 2.11 1.91 - 2.11 1.4088 times
Fri 03 October 2025 1.98 (-1%) 2.01 1.90 - 2.17 1.2155 times
Fri 26 September 2025 2.00 (-3.85%) 2.08 1.95 - 2.11 1.0811 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.65 and 1.91

Monthly Target 11.59
Monthly Target 21.71
Monthly Target 31.85
Monthly Target 41.97
Monthly Target 52.11

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.0684 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5977 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8743 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0658 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7648 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.8719 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1818 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.3561 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.8535 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3657 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.2717 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.94
50 day DMA 1.96
100 day DMA 2.02
150 day DMA 2.12
200 day DMA 2.19

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.891.9
12 day EMA1.891.91.9
20 day EMA1.911.921.93
35 day EMA1.941.951.95
50 day EMA1.971.981.98

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.891.89
12 day SMA1.881.891.9
20 day SMA1.911.921.93
35 day SMA1.941.941.95
50 day SMA1.961.961.97
100 day SMA2.022.032.03
150 day SMA2.122.132.13
200 day SMA2.192.192.2
Back to top | Use Dark Theme