Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.79 and 1.87

Daily Target 11.73
Daily Target 21.77
Daily Target 31.8066666666667
Daily Target 41.85
Daily Target 51.89

Daily price and volume Amintan

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.4844 times
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 1.055 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 2.2306 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 2.0167 times
Tue 09 December 2025 1.84 (-1.08%) 1.82 1.66 - 1.86 0.8183 times
Mon 08 December 2025 1.86 (1.64%) 1.81 1.80 - 1.92 1.3166 times
Fri 05 December 2025 1.83 (-2.14%) 1.82 1.73 - 1.91 0.4781 times
Thu 04 December 2025 1.87 (-3.11%) 1.93 1.82 - 1.93 0.5701 times
Wed 03 December 2025 1.93 (2.66%) 1.83 1.83 - 1.99 0.4519 times
Tue 02 December 2025 1.88 (0.53%) 1.85 1.83 - 1.89 0.5782 times
Mon 01 December 2025 1.87 (-1.06%) 1.87 1.84 - 1.94 0.8478 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.79 and 1.87

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.8066666666667
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (0%) 1.76 1.76 - 1.84 0.0832 times
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.2778 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.5027 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.3614 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.8303 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.424 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.7744 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.7067 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.496 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.5435 times
Fri 10 October 2025 2.05 (3.54%) 2.11 1.91 - 2.11 1.6501 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.58 and 1.91

Monthly Target 11.49
Monthly Target 21.66
Monthly Target 31.8233333333333
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes Amintan

Date Closing Open Range Volume
Mon 15 December 2025 1.82 (-3.7%) 1.87 1.66 - 1.99 0.2491 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5868 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8584 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0464 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7509 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.856 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1603 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.3315 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.8197 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3409 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.2304 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.85
20 day DMA 1.87
35 day DMA 1.91
50 day DMA 1.93
100 day DMA 2
150 day DMA 2.09
200 day DMA 2.17

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.82
12 day EMA1.851.851.85
20 day EMA1.871.871.87
35 day EMA1.91.91.91
50 day EMA1.931.931.93

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.811.82
12 day SMA1.851.851.86
20 day SMA1.871.881.88
35 day SMA1.911.921.92
50 day SMA1.931.941.94
100 day SMA22.012.01
150 day SMA2.092.12.1
200 day SMA2.172.172.17
Back to top | Use Dark Theme