Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.66 and 1.82

Daily Target 11.53
Daily Target 21.62
Daily Target 31.6933333333333
Daily Target 41.78
Daily Target 51.85

Daily price and volume Amintan

Date Closing Open Range Volume
Mon 25 May 2026 1.70 (0.59%) 1.65 1.61 - 1.77 1.4798 times
Fri 22 May 2026 1.69 (1.81%) 1.58 1.58 - 1.71 1.6779 times
Thu 21 May 2026 1.66 (1.84%) 1.67 1.55 - 1.67 0.5974 times
Wed 20 May 2026 1.63 (1.87%) 1.57 1.57 - 1.68 1.4619 times
Tue 19 May 2026 1.60 (-0.62%) 1.61 1.58 - 1.68 0.7991 times
Mon 18 May 2026 1.61 (-3.01%) 1.60 1.60 - 1.69 0.8953 times
Fri 15 May 2026 1.66 (-0.6%) 1.70 1.61 - 1.72 0.6955 times
Thu 14 May 2026 1.67 (1.83%) 1.57 1.57 - 1.70 0.4122 times
Wed 13 May 2026 1.64 (-3.53%) 1.66 1.62 - 1.74 1.0461 times
Tue 12 May 2026 1.70 (-3.41%) 1.68 1.68 - 1.76 0.9347 times
Mon 11 May 2026 1.76 (2.92%) 1.64 1.64 - 1.77 0.6317 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.66 and 1.82

Weekly Target 11.53
Weekly Target 21.62
Weekly Target 31.6933333333333
Weekly Target 41.78
Weekly Target 51.85

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Mon 25 May 2026 1.70 (0.59%) 1.65 1.61 - 1.77 0.0831 times
Fri 22 May 2026 1.69 (1.81%) 1.60 1.55 - 1.71 0.305 times
Fri 15 May 2026 1.66 (-2.92%) 1.64 1.57 - 1.77 0.2089 times
Fri 08 May 2026 1.71 (-2.84%) 1.79 1.68 - 1.80 0.4445 times
Thu 30 April 2026 1.76 (-2.22%) 1.74 1.71 - 1.84 0.4478 times
Fri 24 April 2026 1.80 (-2.17%) 1.92 1.75 - 1.94 0.781 times
Fri 17 April 2026 1.84 (-10.68%) 2.05 1.76 - 2.14 1.4179 times
Fri 10 April 2026 2.06 (58.46%) 1.37 1.30 - 2.33 5.9834 times
Thu 02 April 2026 1.30 (-3.7%) 1.38 1.16 - 1.38 0.0911 times
Fri 27 March 2026 1.35 (-12.34%) 1.52 1.34 - 1.52 0.2374 times
Fri 20 March 2026 1.54 (6.94%) 1.46 1.41 - 1.62 0.187 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.5 and 1.75

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.6833333333333
Monthly Target 41.82
Monthly Target 51.93

Monthly price and volumes Amintan

Date Closing Open Range Volume
Mon 25 May 2026 1.70 (-3.41%) 1.79 1.55 - 1.80 0.5519 times
Thu 30 April 2026 1.76 (39.68%) 1.33 1.21 - 2.33 4.5846 times
Mon 30 March 2026 1.26 (-20.75%) 1.58 1.16 - 1.65 0.5258 times
Fri 27 February 2026 1.59 (-5.92%) 1.78 1.53 - 2.06 1.0637 times
Fri 30 January 2026 1.69 (-5.59%) 1.79 1.45 - 1.87 1.1468 times
Wed 31 December 2025 1.79 (-5.29%) 1.87 1.51 - 1.99 0.529 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.2942 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.4215 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 0.5138 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.3687 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.4203 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.7
35 day DMA 1.77
50 day DMA 1.67
100 day DMA 1.66
150 day DMA 1.74
200 day DMA 1.81

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.661.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.681.681.68
50 day EMA1.661.661.66

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.63
12 day SMA1.671.671.67
20 day SMA1.71.711.72
35 day SMA1.771.761.74
50 day SMA1.671.671.67
100 day SMA1.661.661.66
150 day SMA1.741.741.74
200 day SMA1.811.821.82
Back to top | Use Dark Theme