Login or Join

Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.39 and 1.65

Daily Target 11.33
Daily Target 21.44
Daily Target 31.59
Daily Target 41.7
Daily Target 51.85

Daily price and volume Amintan

Date Closing Open Range Volume
Wed 29 March 2023 1.55 (-3.13%) 1.59 1.48 - 1.74 1.2405 times
Tue 28 March 2023 1.60 (2.56%) 1.68 1.51 - 1.68 1.2689 times
Mon 27 March 2023 1.56 (-3.7%) 1.65 1.52 - 1.69 1.2042 times
Fri 24 March 2023 1.62 (-3.57%) 1.76 1.61 - 1.76 1.1823 times
Thu 23 March 2023 1.68 (-1.75%) 1.84 1.64 - 1.84 0.4735 times
Wed 22 March 2023 1.71 (0%) 1.63 1.63 - 1.75 0.3262 times
Tue 21 March 2023 1.71 (-2.84%) 1.76 1.66 - 1.76 1.9548 times
Mon 20 March 2023 1.76 (-1.68%) 1.75 1.65 - 1.80 1.254 times
Fri 17 March 2023 1.79 (-0.56%) 1.90 1.76 - 1.90 0.7112 times
Thu 16 March 2023 1.80 (-2.7%) 1.86 1.72 - 1.86 0.3844 times
Wed 15 March 2023 1.85 (-0.54%) 1.95 1.81 - 1.97 0.4852 times

 Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.39 and 1.65

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.59
Weekly Target 41.7
Weekly Target 51.85

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Wed 29 March 2023 1.55 (-4.32%) 1.65 1.48 - 1.74 1.1543 times
Fri 24 March 2023 1.62 (-9.5%) 1.75 1.61 - 1.84 1.6134 times
Fri 17 March 2023 1.79 (-10.05%) 1.98 1.72 - 2.04 0.957 times
Fri 10 March 2023 1.99 (-1.97%) 2.09 1.85 - 2.09 1.0341 times
Fri 03 March 2023 2.03 (-2.87%) 2.08 1.93 - 2.19 1.3548 times
Fri 24 February 2023 2.09 (-5.86%) 2.15 2.07 - 2.30 0.5615 times
Fri 17 February 2023 2.22 (0%) 2.35 2.05 - 2.35 1.1665 times
Fri 10 February 2023 2.22 (8.29%) 2.03 1.99 - 2.25 0.5333 times
Fri 03 February 2023 2.05 (-6.39%) 2.25 2.03 - 2.25 1.2684 times
Fri 27 January 2023 2.19 (-4.78%) 2.35 2.19 - 2.39 0.3567 times
Fri 20 January 2023 2.30 (-1.29%) 2.39 2.18 - 2.39 0.6562 times

 weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.2 and 1.84

Monthly Target 11.08
Monthly Target 21.31
Monthly Target 31.7166666666667
Monthly Target 41.95
Monthly Target 52.36

Monthly price and volumes Amintan

Date Closing Open Range Volume
Wed 29 March 2023 1.55 (-21.72%) 1.95 1.48 - 2.12 0.7147 times
Tue 28 February 2023 1.98 (-5.71%) 2.14 1.93 - 2.35 0.5062 times
Tue 31 January 2023 2.10 (-9.87%) 2.31 2.05 - 2.48 0.5213 times
Fri 30 December 2022 2.33 (-7.91%) 2.59 2.16 - 2.69 1.0381 times
Wed 30 November 2022 2.53 (-8%) 2.84 2.44 - 2.85 0.7121 times
Mon 31 October 2022 2.75 (7.42%) 2.59 2.40 - 2.89 0.6948 times
Fri 30 September 2022 2.56 (-16.34%) 3.29 2.41 - 3.29 1.7186 times
Tue 30 August 2022 3.06 (45.71%) 2.15 2.01 - 3.69 2.2013 times
Fri 29 July 2022 2.10 (-2.78%) 2.37 2.00 - 2.37 0.8273 times
Thu 30 June 2022 2.16 (-15.63%) 2.64 1.89 - 2.81 1.0655 times
Tue 31 May 2022 2.56 (-15.23%) 3.10 2.45 - 3.15 1.1831 times

 monthly chart Amintan

Indicator Analysis of Amintan

Tomorrow's movement Prediction of Amintan 541771 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 35 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amintan (541771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amintan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amintan in short term and the sell signal is strong.

Amintan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amintan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amintan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.66 and Amintan 541771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amintan 541771 stock. Volume based technical analysis of Amintan 541771 stock is negative.

Amintan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.71
20 day DMA 1.82
35 day DMA 1.96
50 day DMA 2.03
100 day DMA 2.26
150 day DMA 2.44
200 day DMA 2.39

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.65
12 day EMA1.71.731.75
20 day EMA1.791.821.84
35 day EMA1.891.911.93
50 day EMA22.022.04

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.631.66
12 day SMA1.711.741.77
20 day SMA1.821.841.86
35 day SMA1.961.981.99
50 day SMA2.032.042.06
100 day SMA2.262.272.28
150 day SMA2.442.442.45
200 day SMA2.392.42.4
Back to top | Use Dark Theme