Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 1.74 and 1.86

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8266666666667
Daily Target 41.88
Daily Target 51.95

Daily price and volume Amintan

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (0.55%) 1.89 1.77 - 1.89 1.0181 times
Thu 11 December 2025 1.81 (4.02%) 1.80 1.79 - 1.95 2.1524 times
Wed 10 December 2025 1.74 (-5.43%) 1.80 1.70 - 1.86 1.946 times
Tue 09 December 2025 1.84 (-1.08%) 1.82 1.66 - 1.86 0.7896 times
Mon 08 December 2025 1.86 (1.64%) 1.81 1.80 - 1.92 1.2704 times
Fri 05 December 2025 1.83 (-2.14%) 1.82 1.73 - 1.91 0.4613 times
Thu 04 December 2025 1.87 (-3.11%) 1.93 1.82 - 1.93 0.5501 times
Wed 03 December 2025 1.93 (2.66%) 1.83 1.83 - 1.99 0.4361 times
Tue 02 December 2025 1.88 (0.53%) 1.85 1.83 - 1.89 0.5579 times
Mon 01 December 2025 1.87 (-1.06%) 1.87 1.84 - 1.94 0.818 times
Fri 28 November 2025 1.89 (0.53%) 1.93 1.84 - 1.93 1.3633 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 1.74 and 2.03

Weekly Target 11.52
Weekly Target 21.67
Weekly Target 31.81
Weekly Target 41.96
Weekly Target 52.1

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-0.55%) 1.81 1.66 - 1.95 1.1047 times
Fri 05 December 2025 1.83 (-3.17%) 1.87 1.73 - 1.99 0.4346 times
Fri 28 November 2025 1.89 (-2.58%) 2.10 1.82 - 2.10 1.177 times
Fri 21 November 2025 1.94 (1.04%) 2.00 1.84 - 2.00 0.7179 times
Fri 14 November 2025 1.92 (-4%) 2.05 1.71 - 2.09 1.2311 times
Fri 07 November 2025 2.00 (1.52%) 2.03 1.93 - 2.15 0.6695 times
Fri 31 October 2025 1.97 (-1.99%) 1.95 1.87 - 2.04 1.4755 times
Thu 23 October 2025 2.01 (4.15%) 1.97 1.93 - 2.05 0.4288 times
Fri 17 October 2025 1.93 (-5.85%) 2.15 1.80 - 2.15 1.3344 times
Fri 10 October 2025 2.05 (3.54%) 2.11 1.91 - 2.11 1.4266 times
Fri 03 October 2025 1.98 (-1%) 2.01 1.90 - 2.17 1.2308 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 1.58 and 1.91

Monthly Target 11.49
Monthly Target 21.66
Monthly Target 31.8233333333333
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes Amintan

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-3.7%) 1.87 1.66 - 1.99 0.2383 times
Fri 28 November 2025 1.89 (-4.06%) 2.03 1.71 - 2.15 0.5875 times
Fri 31 October 2025 1.97 (-0.51%) 1.94 1.80 - 2.17 0.8593 times
Tue 30 September 2025 1.98 (1.02%) 2.09 1.92 - 2.40 1.0476 times
Fri 29 August 2025 1.96 (-7.98%) 2.18 1.87 - 2.22 0.7517 times
Thu 31 July 2025 2.13 (-6.17%) 2.22 2.09 - 2.33 0.857 times
Mon 30 June 2025 2.27 (-2.99%) 2.25 2.00 - 2.40 1.1616 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 1.3329 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 1.8218 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 1.3424 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 2.2329 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.94
100 day DMA 2.01
150 day DMA 2.1
200 day DMA 2.17

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.821.82
12 day EMA1.851.851.86
20 day EMA1.871.871.88
35 day EMA1.91.911.92
50 day EMA1.941.941.95

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.821.83
12 day SMA1.851.861.86
20 day SMA1.881.881.89
35 day SMA1.921.921.92
50 day SMA1.941.941.94
100 day SMA2.012.012.01
150 day SMA2.12.12.11
200 day SMA2.172.172.18
Back to top | Use Dark Theme