Amintan 541771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amintan 541771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amintan

Strong Daily Stock price targets for Amintan 541771 are 2.22 and 2.33

Daily Target 12.2
Daily Target 22.24
Daily Target 32.3066666666667
Daily Target 42.35
Daily Target 52.42

Daily price and volume Amintan

Date Closing Open Range Volume
Tue 10 June 2025 2.29 (-0.43%) 2.37 2.26 - 2.37 0.5334 times
Mon 09 June 2025 2.30 (0.88%) 2.34 2.24 - 2.34 0.7732 times
Fri 06 June 2025 2.28 (-0.44%) 2.32 2.23 - 2.32 1.57 times
Thu 05 June 2025 2.29 (0.44%) 2.38 2.27 - 2.38 1.46 times
Wed 04 June 2025 2.28 (0.44%) 2.22 2.22 - 2.33 0.1155 times
Tue 03 June 2025 2.27 (-2.99%) 2.29 2.25 - 2.35 0.4956 times
Mon 02 June 2025 2.34 (0%) 2.25 2.25 - 2.40 2.8945 times
Fri 30 May 2025 2.34 (0.86%) 2.32 2.29 - 2.34 1.0016 times
Thu 29 May 2025 2.32 (1.75%) 2.42 2.31 - 2.42 0.7901 times
Wed 28 May 2025 2.28 (-1.3%) 2.37 2.27 - 2.37 0.3661 times
Tue 27 May 2025 2.31 (0.43%) 2.27 2.27 - 2.38 0.384 times

Daily chart Amintan

Weekly price and charts Amintan

Strong weekly Stock price targets for Amintan 541771 are 2.2 and 2.33

Weekly Target 12.17
Weekly Target 22.23
Weekly Target 32.3
Weekly Target 42.36
Weekly Target 52.43

Weekly price and volumes for Amintan

Date Closing Open Range Volume
Tue 10 June 2025 2.29 (0.44%) 2.34 2.24 - 2.37 0.2577 times
Fri 06 June 2025 2.28 (-2.56%) 2.25 2.22 - 2.40 1.2891 times
Fri 30 May 2025 2.34 (1.3%) 2.31 2.26 - 2.42 0.6826 times
Fri 23 May 2025 2.31 (-0.43%) 2.39 2.28 - 2.43 0.8442 times
Fri 16 May 2025 2.32 (-3.33%) 2.44 2.27 - 2.44 1.2007 times
Fri 09 May 2025 2.40 (-6.61%) 2.73 2.30 - 2.73 0.6562 times
Fri 02 May 2025 2.57 (3.21%) 2.57 2.40 - 3.00 0.918 times
Fri 25 April 2025 2.49 (0.4%) 2.41 2.41 - 2.78 0.6948 times
Thu 17 April 2025 2.48 (6.9%) 2.26 2.26 - 2.82 2.4032 times
Fri 11 April 2025 2.32 (6.42%) 2.12 2.12 - 2.44 1.0534 times
Fri 04 April 2025 2.18 (3.81%) 2.06 2.06 - 2.28 0.3553 times

weekly chart Amintan

Monthly price and charts Amintan

Strong monthly Stock price targets for Amintan 541771 are 2.26 and 2.44

Monthly Target 12.12
Monthly Target 22.21
Monthly Target 32.3033333333333
Monthly Target 42.39
Monthly Target 52.48

Monthly price and volumes Amintan

Date Closing Open Range Volume
Tue 10 June 2025 2.29 (-2.14%) 2.25 2.22 - 2.40 0.254 times
Fri 30 May 2025 2.34 (-7.87%) 2.54 2.26 - 3.00 0.611 times
Wed 30 April 2025 2.54 (20.95%) 2.06 2.06 - 2.82 0.8351 times
Fri 28 March 2025 2.10 (-10.26%) 2.36 1.96 - 2.59 0.6154 times
Fri 28 February 2025 2.34 (-3.7%) 2.74 2.21 - 2.85 1.0236 times
Fri 31 January 2025 2.43 (-0.82%) 2.53 2.12 - 3.03 0.7456 times
Tue 31 December 2024 2.45 (-3.54%) 2.57 2.23 - 2.74 0.9617 times
Fri 29 November 2024 2.54 (7.17%) 2.43 2.30 - 2.65 1.0572 times
Thu 31 October 2024 2.37 (-2.47%) 2.45 2.02 - 2.79 2.7609 times
Mon 30 September 2024 2.43 (-3.57%) 2.62 2.17 - 2.62 1.1355 times
Fri 30 August 2024 2.52 (1.61%) 2.46 2.11 - 2.74 1.3735 times

monthly chart Amintan

DMA SMA EMA moving averages of Amintan 541771

DMA (daily moving average) of Amintan 541771

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.3
20 day DMA 2.32
35 day DMA 2.39
50 day DMA 2.37
100 day DMA 2.4
150 day DMA 2.43
200 day DMA 2.42

EMA (exponential moving average) of Amintan 541771

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.312.312.31
20 day EMA2.332.332.33
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of Amintan 541771

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.29
12 day SMA2.32.32.31
20 day SMA2.322.322.33
35 day SMA2.392.42.4
50 day SMA2.372.372.37
100 day SMA2.42.42.4
150 day SMA2.432.432.43
200 day SMA2.422.422.42
Back to top | Use Dark Theme