Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.85 and 41.09
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 41.71 |
| Daily Target 5 | 42.7 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (1.8%) | 40.90 | 39.20 - 41.44 | 0.6071 times | Thu 04 December 2025 | 40.01 (-2.03%) | 41.49 | 39.97 - 41.49 | 0.9796 times | Wed 03 December 2025 | 40.84 (0.54%) | 41.64 | 39.00 - 41.64 | 0.2332 times | Tue 02 December 2025 | 40.62 (0.59%) | 41.01 | 40.00 - 41.82 | 1.0195 times | Mon 01 December 2025 | 40.38 (-6.18%) | 35.87 | 35.87 - 43.37 | 2.3139 times | Fri 28 November 2025 | 43.04 (0.33%) | 43.00 | 42.50 - 43.79 | 0.2101 times | Thu 27 November 2025 | 42.90 (-0.51%) | 42.99 | 42.00 - 43.73 | 0.454 times | Wed 26 November 2025 | 43.12 (0.16%) | 43.16 | 40.00 - 43.94 | 2.7694 times | Tue 25 November 2025 | 43.05 (-2.16%) | 42.56 | 42.56 - 44.99 | 0.502 times | Mon 24 November 2025 | 44.00 (-3.72%) | 45.70 | 43.50 - 45.70 | 0.9111 times | Fri 21 November 2025 | 45.70 (1.78%) | 44.16 | 43.50 - 45.90 | 0.8518 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.3 and 45.8
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.8626 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.8113 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 43.50 - 46.79 | 0.6198 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.7033 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.389 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 1.8478 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.7306 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.7051 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 2.6778 times | Fri 03 October 2025 | 48.65 (-2.56%) | 49.99 | 46.15 - 50.00 | 0.6528 times | Fri 26 September 2025 | 49.93 (-2.1%) | 50.75 | 47.51 - 51.70 | 0.7037 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.3 and 45.8
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.121 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.354 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8725 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.397 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2736 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4641 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8894 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0669 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1638 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3977 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7923 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.52 |
| 35 day DMA | 44.54 |
| 50 day DMA | 45.82 |
| 100 day DMA | 49.35 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.98 | 41.47 |
| 12 day EMA | 42.08 | 42.32 | 42.74 |
| 20 day EMA | 43.05 | 43.29 | 43.64 |
| 35 day EMA | 44.51 | 44.73 | 45.01 |
| 50 day EMA | 45.72 | 45.92 | 46.16 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.98 | 41.56 |
| 12 day SMA | 42.44 | 42.82 | 43.22 |
| 20 day SMA | 43.52 | 43.74 | 44 |
| 35 day SMA | 44.54 | 44.69 | 44.92 |
| 50 day SMA | 45.82 | 46.02 | 46.24 |
| 100 day SMA | 49.35 | 49.53 | 49.7 |
| 150 day SMA | 50.36 | 50.4 | 50.47 |
| 200 day SMA | 50.36 | 50.47 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.