Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 27.8 and 30.45
| Daily Target 1 | 27.21 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 32.51 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.56 (-2.35%) | 30.70 | 28.69 - 31.34 | 0.7451 times | Fri 27 March 2026 | 30.27 (-2.89%) | 33.85 | 29.55 - 33.85 | 1.2886 times | Wed 25 March 2026 | 31.17 (-0.1%) | 31.70 | 30.61 - 32.10 | 0.5887 times | Tue 24 March 2026 | 31.20 (4.17%) | 31.04 | 29.99 - 33.45 | 2.3242 times | Mon 23 March 2026 | 29.95 (-6.41%) | 32.85 | 29.12 - 32.85 | 0.5395 times | Fri 20 March 2026 | 32.00 (1.81%) | 31.99 | 31.43 - 33.44 | 0.7343 times | Thu 19 March 2026 | 31.43 (-3.02%) | 32.94 | 30.99 - 34.99 | 1.1169 times | Wed 18 March 2026 | 32.41 (8.9%) | 30.44 | 30.07 - 35.70 | 1.4689 times | Tue 17 March 2026 | 29.76 (-1%) | 30.16 | 28.50 - 31.14 | 0.9748 times | Mon 16 March 2026 | 30.06 (-4.57%) | 31.50 | 28.40 - 31.50 | 0.219 times | Fri 13 March 2026 | 31.50 (-0.1%) | 34.20 | 31.25 - 34.20 | 0.1854 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 27.8 and 30.45
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 31.04 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.56 (-2.35%) | 30.70 | 28.69 - 31.34 | 0.2005 times | Fri 27 March 2026 | 30.27 (-5.41%) | 32.85 | 29.12 - 33.85 | 1.2755 times | Fri 20 March 2026 | 32.00 (1.59%) | 31.50 | 28.40 - 35.70 | 1.2143 times | Fri 13 March 2026 | 31.50 (-1.16%) | 32.44 | 29.00 - 34.20 | 2.8 times | Fri 06 March 2026 | 31.87 (-4.64%) | 33.00 | 29.01 - 33.00 | 0.4917 times | Fri 27 February 2026 | 33.42 (-4.84%) | 35.09 | 32.50 - 35.77 | 0.7844 times | Fri 20 February 2026 | 35.12 (-0.76%) | 35.99 | 34.53 - 38.99 | 0.3776 times | Fri 13 February 2026 | 35.39 (-0.06%) | 36.79 | 34.30 - 39.89 | 0.8912 times | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 1.4259 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.539 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 0.7169 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 25.33 and 32.63
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 1.9939 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.1596 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.8159 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.6744 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.4779 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.0923 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.497 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3425 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.581 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.3655 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.3357 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.9 |
| 20 day DMA | 31.27 |
| 35 day DMA | 33.09 |
| 50 day DMA | 34.3 |
| 100 day DMA | 37.96 |
| 150 day DMA | 41.73 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.82 | 31.1 |
| 12 day EMA | 30.95 | 31.2 | 31.37 |
| 20 day EMA | 31.6 | 31.82 | 31.98 |
| 35 day EMA | 32.84 | 33.03 | 33.19 |
| 50 day EMA | 34.24 | 34.43 | 34.6 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.92 | 31.15 |
| 12 day SMA | 30.9 | 31.11 | 31.23 |
| 20 day SMA | 31.27 | 31.47 | 31.65 |
| 35 day SMA | 33.09 | 33.28 | 33.45 |
| 50 day SMA | 34.3 | 34.47 | 34.63 |
| 100 day SMA | 37.96 | 38.13 | 38.28 |
| 150 day SMA | 41.73 | 41.88 | 42.02 |
| 200 day SMA | 45.08 | 45.19 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.