Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.26 and 40.98
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.98 |
| Daily Target 3 | 40.246666666667 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.97 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.44 (1.15%) | 41.51 | 38.79 - 41.51 | 0.2834 times | Thu 04 June 2026 | 39.98 (2.28%) | 39.80 | 38.69 - 40.19 | 1.0433 times | Wed 03 June 2026 | 39.09 (-2.62%) | 42.01 | 38.61 - 42.01 | 1.0779 times | Tue 02 June 2026 | 40.14 (-3.9%) | 41.69 | 39.00 - 42.77 | 1.2827 times | Mon 01 June 2026 | 41.77 (15.13%) | 39.06 | 38.00 - 42.10 | 4.4502 times | Fri 29 May 2026 | 36.28 (-2.08%) | 36.61 | 36.00 - 37.79 | 0.4036 times | Wed 27 May 2026 | 37.05 (0.68%) | 37.00 | 36.51 - 38.89 | 0.6018 times | Tue 26 May 2026 | 36.80 (0.05%) | 36.42 | 36.42 - 37.88 | 0.2777 times | Mon 25 May 2026 | 36.78 (-0.38%) | 36.22 | 36.22 - 37.87 | 0.2449 times | Fri 22 May 2026 | 36.92 (-0.43%) | 37.16 | 36.75 - 37.64 | 0.3345 times | Thu 21 May 2026 | 37.08 (-1.15%) | 37.00 | 36.99 - 37.90 | 0.2783 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 39.22 and 43.99
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 38.04 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.44 (11.47%) | 39.06 | 38.00 - 42.77 | 2.3947 times | Fri 29 May 2026 | 36.28 (-1.73%) | 36.22 | 36.00 - 38.89 | 0.4497 times | Fri 22 May 2026 | 36.92 (-4.18%) | 37.24 | 36.58 - 38.95 | 0.5864 times | Fri 15 May 2026 | 38.53 (-4.91%) | 40.25 | 36.01 - 40.79 | 0.779 times | Fri 08 May 2026 | 40.52 (0.8%) | 41.05 | 39.10 - 41.45 | 0.4819 times | Thu 30 April 2026 | 40.20 (-2.02%) | 42.15 | 39.20 - 43.00 | 0.8963 times | Fri 24 April 2026 | 41.03 (-4.14%) | 47.99 | 40.10 - 47.99 | 2.3462 times | Fri 17 April 2026 | 42.80 (22.18%) | 35.03 | 33.06 - 43.00 | 0.9602 times | Fri 10 April 2026 | 35.03 (10.23%) | 32.00 | 31.07 - 35.95 | 0.5435 times | Thu 02 April 2026 | 31.78 (4.99%) | 30.70 | 28.69 - 32.91 | 0.5621 times | Fri 27 March 2026 | 30.27 (-5.41%) | 32.85 | 29.12 - 33.85 | 2.0655 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 39.22 and 43.99
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.44 (11.47%) | 39.06 | 38.00 - 42.77 | 0.5664 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.5433 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 1.1787 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 2.2912 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 1.3325 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9376 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7749 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.5491 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2552 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.5711 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3936 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.42 |
| 35 day DMA | 39.83 |
| 50 day DMA | 37.75 |
| 100 day DMA | 36.49 |
| 150 day DMA | 38.48 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.35 | 39.04 |
| 12 day EMA | 39.01 | 38.75 | 38.53 |
| 20 day EMA | 38.78 | 38.6 | 38.45 |
| 35 day EMA | 37.87 | 37.72 | 37.59 |
| 50 day EMA | 37.44 | 37.32 | 37.21 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 39.45 | 38.87 |
| 12 day SMA | 38.32 | 38.1 | 37.93 |
| 20 day SMA | 38.42 | 38.4 | 38.38 |
| 35 day SMA | 39.83 | 39.85 | 39.81 |
| 50 day SMA | 37.75 | 37.57 | 37.42 |
| 100 day SMA | 36.49 | 36.47 | 36.45 |
| 150 day SMA | 38.48 | 38.53 | 38.57 |
| 200 day SMA | 41.35 | 41.4 | 41.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.