Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 45.94 and 48.38
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.9 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.81 (13.29%) | 45.90 | 45.06 - 47.50 | 0.2655 times |
| Wed 02 April 2025 | 41.32 (3.33%) | 40.01 | 39.60 - 41.60 | 0.4296 times |
| Tue 01 April 2025 | 39.99 (7.27%) | 38.05 | 38.05 - 40.45 | 0.1997 times |
| Fri 28 March 2025 | 37.28 (-11.51%) | 40.51 | 35.69 - 42.00 | 0.8667 times |
| Wed 26 March 2025 | 42.13 (-4.4%) | 42.75 | 41.10 - 44.21 | 0.6597 times |
| Tue 25 March 2025 | 44.07 (-1.98%) | 45.84 | 43.32 - 45.85 | 0.39 times |
| Mon 24 March 2025 | 44.96 (-0.79%) | 44.70 | 44.55 - 46.80 | 0.6173 times |
| Fri 21 March 2025 | 45.32 (-0.66%) | 46.01 | 44.35 - 46.88 | 0.6604 times |
| Thu 20 March 2025 | 45.62 (-2.63%) | 46.26 | 44.10 - 47.70 | 5.0499 times |
| Wed 19 March 2025 | 46.85 (5.16%) | 44.99 | 44.21 - 47.44 | 0.8612 times |
| Tue 18 March 2025 | 44.55 (-3.82%) | 46.80 | 43.91 - 46.99 | 0.5919 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 42.43 and 51.88
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 50.19 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.81 (25.56%) | 38.05 | 38.05 - 47.50 | 0.4141 times |
| Fri 28 March 2025 | 37.28 (-17.74%) | 44.70 | 35.69 - 46.80 | 1.1724 times |
| Fri 21 March 2025 | 45.32 (-6.34%) | 48.90 | 43.91 - 48.91 | 3.658 times |
| Thu 13 March 2025 | 48.39 (-8.02%) | 54.25 | 48.00 - 54.25 | 0.434 times |
| Fri 07 March 2025 | 52.61 (8.7%) | 47.51 | 44.99 - 55.00 | 0.6978 times |
| Fri 28 February 2025 | 48.40 (-9.68%) | 53.59 | 47.26 - 54.89 | 0.2791 times |
| Fri 21 February 2025 | 53.59 (-5.9%) | 55.53 | 49.99 - 57.76 | 0.794 times |
| Fri 14 February 2025 | 56.95 (-9.69%) | 64.00 | 56.01 - 65.89 | 1.1796 times |
| Fri 07 February 2025 | 63.06 (-2.32%) | 64.00 | 62.21 - 66.00 | 0.8924 times |
| Fri 31 January 2025 | 64.56 (-4.69%) | 69.00 | 61.00 - 69.90 | 0.4785 times |
| Fri 24 January 2025 | 67.74 (-0.94%) | 70.00 | 64.50 - 70.00 | 0.5354 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 42.43 and 51.88
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 46.81 (25.56%) | 38.05 | 38.05 - 47.50 | 0.1108 times |
| Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 1.5949 times |
| Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 0.8413 times |
| Fri 31 January 2025 | 64.56 (-7.35%) | 70.01 | 61.00 - 74.25 | 0.7673 times |
| Tue 31 December 2024 | 69.68 (-1.8%) | 70.95 | 61.15 - 73.90 | 0.8099 times |
| Fri 29 November 2024 | 70.96 (-8.77%) | 79.94 | 68.00 - 80.00 | 0.7307 times |
| Thu 31 October 2024 | 77.78 (-7.32%) | 82.75 | 70.00 - 84.90 | 0.4811 times |
| Mon 30 September 2024 | 83.92 (-2.65%) | 88.90 | 83.05 - 93.13 | 1.1555 times |
| Fri 30 August 2024 | 86.20 (8.43%) | 79.00 | 78.50 - 92.00 | 2.0666 times |
| Wed 31 July 2024 | 79.50 (-0.84%) | 80.01 | 76.00 - 88.00 | 1.4418 times |
| Fri 28 June 2024 | 80.17 (-1.22%) | 83.95 | 68.00 - 88.98 | 1.2612 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 43.77 |
| 20 day DMA | 46.27 |
| 35 day DMA | 49.9 |
| 50 day DMA | 54.43 |
| 100 day DMA | 62.11 |
| 150 day DMA | 68.93 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.12 | 41.27 | 41.25 |
| 12 day EMA | 44.13 | 43.64 | 44.06 |
| 20 day EMA | 46.09 | 46.01 | 46.5 |
| 35 day EMA | 50.2 | 50.4 | 50.93 |
| 50 day EMA | 54.11 | 54.41 | 54.94 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 40.96 | 41.69 |
| 12 day SMA | 43.77 | 43.9 | 44.62 |
| 20 day SMA | 46.27 | 46.22 | 46.58 |
| 35 day SMA | 49.9 | 50.36 | 51 |
| 50 day SMA | 54.43 | 54.86 | 55.4 |
| 100 day SMA | 62.11 | 62.39 | 62.74 |
| 150 day SMA | 68.93 | 69.19 | 69.49 |
| 200 day SMA | 72.25 | 72.43 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.