Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 40.6 and 44.87
| Daily Target 1 | 39.85 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 45.61 |
| Daily Target 5 | 48.39 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.84 (0.07%) | 46.89 | 42.62 - 46.89 | 0.8394 times | Mon 22 December 2025 | 42.81 (1.66%) | 41.67 | 41.67 - 46.95 | 0.6631 times | Fri 19 December 2025 | 42.11 (0.36%) | 44.98 | 41.00 - 44.98 | 1.4557 times | Thu 18 December 2025 | 41.96 (1.67%) | 41.44 | 40.99 - 42.05 | 0.7751 times | Wed 17 December 2025 | 41.27 (3.18%) | 40.16 | 38.10 - 41.70 | 0.8707 times | Tue 16 December 2025 | 40.00 (-0.77%) | 40.01 | 39.52 - 40.90 | 0.9764 times | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 1.4301 times | Fri 12 December 2025 | 40.20 (0.27%) | 40.09 | 38.55 - 40.25 | 1.5161 times | Thu 11 December 2025 | 40.09 (-0.07%) | 40.52 | 40.00 - 40.67 | 0.4294 times | Wed 10 December 2025 | 40.12 (-1.04%) | 41.40 | 39.48 - 41.40 | 1.0439 times | Tue 09 December 2025 | 40.54 (1.88%) | 39.66 | 39.17 - 40.70 | 0.7505 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 42.26 and 47.54
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 43.82 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.84 (1.73%) | 41.67 | 41.67 - 46.95 | 0.2808 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 1.0293 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.824 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.1376 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0699 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 43.50 - 46.79 | 0.8174 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.9275 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.513 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 2.4369 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.9635 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.9298 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 39.36 and 50.44
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 41.886666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.84 (-0.46%) | 35.87 | 35.87 - 46.95 | 0.3403 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3461 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8531 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3882 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2675 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4538 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8475 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0432 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.138 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3222 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7525 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41 |
| 20 day DMA | 41.18 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43.84 |
| 100 day DMA | 47.58 |
| 150 day DMA | 49.98 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 41.86 | 41.38 |
| 12 day EMA | 41.64 | 41.42 | 41.17 |
| 20 day EMA | 41.86 | 41.76 | 41.65 |
| 35 day EMA | 42.78 | 42.78 | 42.78 |
| 50 day EMA | 44.1 | 44.15 | 44.2 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 41.63 | 41.13 |
| 12 day SMA | 41 | 40.83 | 40.59 |
| 20 day SMA | 41.18 | 41.19 | 41.25 |
| 35 day SMA | 42.81 | 42.9 | 42.95 |
| 50 day SMA | 43.84 | 43.94 | 44.07 |
| 100 day SMA | 47.58 | 47.71 | 47.84 |
| 150 day SMA | 49.98 | 50.01 | 50.04 |
| 200 day SMA | 49.23 | 49.28 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.