Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 34.32 and 36.21
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.73 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.41 (-3.04%) | 36.98 | 35.11 - 37.00 | 0.3049 times | Thu 05 February 2026 | 36.52 (1.47%) | 36.88 | 36.07 - 37.20 | 0.9552 times | Wed 04 February 2026 | 35.99 (0.22%) | 35.98 | 34.99 - 36.11 | 2.0038 times | Tue 03 February 2026 | 35.91 (3.16%) | 35.49 | 34.12 - 36.51 | 1.995 times | Mon 02 February 2026 | 34.81 (-1.86%) | 36.94 | 34.70 - 36.95 | 1.0582 times | Sun 01 February 2026 | 35.47 (-4.93%) | 38.06 | 35.11 - 38.06 | 0.9399 times | Fri 30 January 2026 | 37.31 (0.08%) | 38.00 | 36.25 - 38.00 | 0.726 times | Thu 29 January 2026 | 37.28 (-2.38%) | 38.97 | 36.60 - 38.97 | 0.546 times | Wed 28 January 2026 | 38.19 (2.3%) | 37.57 | 37.02 - 38.50 | 0.3343 times | Tue 27 January 2026 | 37.33 (-1.24%) | 36.10 | 36.10 - 38.90 | 1.1368 times | Fri 23 January 2026 | 37.80 (-1.51%) | 39.10 | 37.60 - 39.10 | 0.2727 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 32.8 and 36.74
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 2.418 times | Fri 30 January 2026 | 37.31 (-1.3%) | 36.10 | 36.10 - 38.97 | 0.914 times | Fri 23 January 2026 | 37.80 (-0.87%) | 38.06 | 35.00 - 41.00 | 1.2156 times | Fri 16 January 2026 | 38.13 (-0.96%) | 40.49 | 36.55 - 40.49 | 0.4591 times | Fri 09 January 2026 | 38.50 (-1.16%) | 40.00 | 36.05 - 41.89 | 1.1034 times | Fri 02 January 2026 | 38.95 (-2.38%) | 38.17 | 37.50 - 40.90 | 1.283 times | Fri 26 December 2025 | 39.90 (-5.25%) | 41.67 | 39.60 - 46.95 | 0.5806 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 0.6974 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.5583 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 0.7707 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 0.7249 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 32.8 and 36.74
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.41 (-5.09%) | 38.06 | 34.12 - 38.06 | 0.549 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.9424 times | Wed 31 December 2025 | 39.35 (-8.57%) | 35.87 | 35.87 - 46.95 | 0.7789 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.552 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 1.2617 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.574 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.3956 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.6711 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 2.7323 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.5429 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.683 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.28 |
| 35 day DMA | 38.46 |
| 50 day DMA | 39.14 |
| 100 day DMA | 43.11 |
| 150 day DMA | 46.68 |
| 200 day DMA | 47.78 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.94 | 36.21 | 36.06 |
| 12 day EMA | 36.54 | 36.75 | 36.79 |
| 20 day EMA | 37.17 | 37.35 | 37.44 |
| 35 day EMA | 38.21 | 38.38 | 38.49 |
| 50 day EMA | 39.21 | 39.37 | 39.49 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.74 | 35.9 |
| 12 day SMA | 36.7 | 36.91 | 37.02 |
| 20 day SMA | 37.28 | 37.42 | 37.54 |
| 35 day SMA | 38.46 | 38.62 | 38.72 |
| 50 day SMA | 39.14 | 39.29 | 39.42 |
| 100 day SMA | 43.11 | 43.28 | 43.42 |
| 150 day SMA | 46.68 | 46.87 | 47.06 |
| 200 day SMA | 47.78 | 47.83 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.