Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 93.55 and 96.34
| Daily Target 1 | 91.34 |
| Daily Target 2 | 92.96 |
| Daily Target 3 | 94.13 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.92 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.58 (0.29%) | 94.31 | 92.51 - 95.30 | 0.6642 times | Thu 25 April 2024 | 94.31 (-0.26%) | 94.01 | 94.00 - 95.99 | 0.583 times | Wed 24 April 2024 | 94.56 (1.38%) | 93.20 | 93.20 - 99.00 | 2.4059 times | Tue 23 April 2024 | 93.27 (-0.84%) | 94.50 | 92.10 - 95.50 | 0.7086 times | Mon 22 April 2024 | 94.06 (-0.25%) | 93.25 | 93.25 - 95.80 | 0.6975 times | Fri 19 April 2024 | 94.30 (0.82%) | 92.25 | 91.00 - 94.77 | 1.5431 times | Thu 18 April 2024 | 93.53 (-0.4%) | 95.97 | 93.01 - 95.97 | 0.7891 times | Tue 16 April 2024 | 93.91 (0.16%) | 93.65 | 92.20 - 94.70 | 0.7106 times | Mon 15 April 2024 | 93.76 (-3.47%) | 93.26 | 91.60 - 96.60 | 1.2256 times | Fri 12 April 2024 | 97.13 (-1.26%) | 97.80 | 97.00 - 98.55 | 0.6722 times | Wed 10 April 2024 | 98.37 (0.75%) | 99.70 | 97.00 - 99.70 | 1.1294 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 93.34 and 100.24
| Weekly Target 1 | 88.33 |
| Weekly Target 2 | 91.45 |
| Weekly Target 3 | 95.226666666667 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.58 (0.3%) | 93.25 | 92.10 - 99.00 | 0.366 times | Fri 19 April 2024 | 94.30 (-2.91%) | 93.26 | 91.00 - 96.60 | 0.3088 times | Fri 12 April 2024 | 97.13 (0.29%) | 97.38 | 94.20 - 99.70 | 0.3834 times | Fri 05 April 2024 | 96.85 (13.21%) | 85.55 | 85.55 - 99.30 | 0.7874 times | Thu 28 March 2024 | 85.55 (-10.93%) | 96.05 | 84.95 - 98.55 | 0.7143 times | Fri 22 March 2024 | 96.05 (-5.83%) | 102.00 | 95.20 - 104.45 | 0.5735 times | Fri 15 March 2024 | 102.00 (1.85%) | 104.00 | 91.65 - 116.90 | 3.2272 times | Thu 07 March 2024 | 100.15 (-1.28%) | 103.90 | 89.50 - 106.00 | 1.1518 times | Sat 02 March 2024 | 101.45 (-6.76%) | 109.70 | 96.55 - 111.39 | 0.88 times | Fri 23 February 2024 | 108.80 (4.65%) | 105.95 | 103.51 - 119.50 | 1.6076 times | Fri 16 February 2024 | 103.97 (6.18%) | 99.00 | 91.66 - 107.70 | 1.5253 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 90.07 and 104.22
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 86.85 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 107.43 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.58 (10.56%) | 85.55 | 85.55 - 99.70 | 0.7916 times | Thu 28 March 2024 | 85.55 (-16.95%) | 105.85 | 84.95 - 116.90 | 2.4962 times | Thu 29 February 2024 | 103.01 (14.4%) | 92.00 | 88.61 - 119.50 | 2.6044 times | Wed 31 January 2024 | 90.04 (0.92%) | 89.70 | 84.11 - 95.00 | 0.7408 times | Fri 29 December 2023 | 89.22 (4.39%) | 86.80 | 79.99 - 94.00 | 0.5801 times | Thu 30 November 2023 | 85.47 (-7.29%) | 92.00 | 84.70 - 94.23 | 0.2958 times | Tue 31 October 2023 | 92.19 (3.82%) | 88.80 | 85.65 - 95.99 | 0.3454 times | Fri 29 September 2023 | 88.80 (-5.54%) | 94.01 | 85.60 - 97.99 | 0.3749 times | Thu 31 August 2023 | 94.01 (4.49%) | 91.50 | 88.41 - 106.00 | 1.0515 times | Mon 31 July 2023 | 89.97 (-0.55%) | 91.00 | 85.15 - 97.00 | 0.7194 times | Fri 30 June 2023 | 90.47 (-0.51%) | 93.25 | 87.01 - 99.50 | 0.7268 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 94.16 |
| 12 day DMA | 94.95 |
| 20 day DMA | 94.11 |
| 35 day DMA | 96.34 |
| 50 day DMA | 98.79 |
| 100 day DMA | 93.99 |
| 150 day DMA | 92.71 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.23 | 94.19 |
| 12 day EMA | 94.57 | 94.57 | 94.62 |
| 20 day EMA | 95.11 | 95.17 | 95.26 |
| 35 day EMA | 96.59 | 96.71 | 96.85 |
| 50 day EMA | 98.29 | 98.44 | 98.61 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.16 | 94.1 | 93.94 |
| 12 day SMA | 94.95 | 94.99 | 95.2 |
| 20 day SMA | 94.11 | 94.05 | 94.13 |
| 35 day SMA | 96.34 | 96.53 | 96.72 |
| 50 day SMA | 98.79 | 98.76 | 98.83 |
| 100 day SMA | 93.99 | 93.9 | 93.81 |
| 150 day SMA | 92.71 | 92.69 | 92.68 |
| 200 day SMA | 92.62 | 92.6 | 92.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.