Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 39.71 and 43.11
| Daily Target 1 | 36.88 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.276666666667 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 43.68 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.39 (3.48%) | 39.00 | 38.02 - 41.42 | 0.5663 times | Thu 12 November 2026 | 40.00 (1.78%) | 40.28 | 39.00 - 40.28 | 0.1954 times | Wed 11 November 2026 | 39.30 (-3.7%) | 40.00 | 38.80 - 42.40 | 3.9176 times | Mon 09 November 2026 | 40.81 (2.62%) | 40.81 | 40.81 - 40.81 | 0.068 times | Fri 30 October 2026 | 39.77 (3.3%) | 37.80 | 37.20 - 40.00 | 1.2898 times | Thu 29 October 2026 | 38.50 (-2.51%) | 40.24 | 37.52 - 40.24 | 1.1412 times | Wed 28 October 2026 | 39.49 (3.92%) | 38.00 | 36.16 - 39.88 | 1.3606 times | Tue 27 October 2026 | 38.00 (4.08%) | 38.00 | 38.00 - 38.00 | 0.0028 times | Mon 26 October 2026 | 36.51 (-4.97%) | 39.19 | 36.51 - 39.19 | 1.1751 times | Fri 23 October 2026 | 38.42 (-0.21%) | 38.42 | 38.42 - 38.42 | 0.2832 times | Thu 22 October 2026 | 38.50 (-2.7%) | 39.57 | 38.01 - 39.57 | 0.1968 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 39.71 and 44.09
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.603333333333 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.39 (4.07%) | 40.81 | 38.02 - 42.40 | 0.096 times | Fri 30 October 2026 | 39.77 (3.51%) | 39.19 | 36.16 - 40.24 | 0.1004 times | Fri 23 October 2026 | 38.42 (-3.95%) | 42.00 | 38.01 - 42.00 | 0.0341 times | Fri 16 October 2026 | 40.00 (-7.26%) | 41.00 | 39.05 - 42.85 | 0.3082 times | Tue 06 October 2026 | 43.13 (-6.03%) | 43.61 | 43.13 - 45.40 | 0.03 times | Thu 01 October 2026 | 45.90 (2%) | 45.00 | 42.01 - 46.95 | 0.0899 times | Fri 25 September 2026 | 45.00 (-3.89%) | 45.40 | 44.05 - 48.20 | 0.3041 times | Fri 18 September 2026 | 46.82 (1.63%) | 47.89 | 42.01 - 52.48 | 2.989 times | Fri 11 September 2026 | 46.07 (32.96%) | 35.44 | 34.67 - 48.37 | 5.1096 times | Fri 04 September 2026 | 34.65 (-5.17%) | 37.30 | 34.50 - 37.30 | 0.9387 times | Fri 28 August 2026 | 36.54 (-1.22%) | 36.62 | 36.00 - 39.00 | 0.5717 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 39.71 and 44.09
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 38.81 |
| Monthly Target 3 | 40.603333333333 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 41.39 (4.07%) | 40.81 | 38.02 - 42.40 | 0.0094 times | Fri 30 October 2026 | 39.77 (-14.45%) | 42.01 | 36.16 - 45.90 | 0.0482 times | Tue 29 September 2026 | 46.49 (30.99%) | 36.00 | 34.50 - 52.48 | 0.9045 times | Mon 31 August 2026 | 35.49 (3.62%) | 33.20 | 33.20 - 39.50 | 0.8435 times | Fri 31 July 2026 | 34.25 (-10.25%) | 38.99 | 26.85 - 39.39 | 3.8762 times | Tue 30 June 2026 | 38.16 (5.18%) | 39.06 | 36.91 - 42.88 | 0.8299 times | Fri 29 May 2026 | 36.28 (-9.75%) | 41.05 | 36.00 - 41.45 | 0.3545 times | Thu 30 April 2026 | 40.20 (35.99%) | 30.44 | 30.10 - 47.99 | 0.7692 times | Mon 30 March 2026 | 29.56 (-11.55%) | 33.00 | 28.40 - 35.70 | 1.4951 times | Fri 27 February 2026 | 33.42 (-10.43%) | 38.06 | 32.50 - 39.89 | 0.8695 times | Fri 30 January 2026 | 37.31 (-5.18%) | 39.36 | 35.00 - 41.89 | 0.6118 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.19 |
| 20 day DMA | 40.26 |
| 35 day DMA | 42.29 |
| 50 day DMA | 40.56 |
| 100 day DMA | 38.67 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 39.67 | 39.51 |
| 12 day EMA | 40.04 | 39.79 | 39.75 |
| 20 day EMA | 40.36 | 40.25 | 40.28 |
| 35 day EMA | 39.96 | 39.88 | 39.87 |
| 50 day EMA | 40.08 | 40.03 | 40.03 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.68 | 39.57 |
| 12 day SMA | 39.19 | 39.21 | 39.21 |
| 20 day SMA | 40.26 | 40.48 | 40.81 |
| 35 day SMA | 42.29 | 42.15 | 42 |
| 50 day SMA | 40.56 | 40.44 | 40.34 |
| 100 day SMA | 38.67 | 38.66 | 38.66 |
| 150 day SMA | 38.36 | 38.3 | 38.25 |
| 200 day SMA | 37.58 | 37.56 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.