Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 38.66 and 41.66
| Daily Target 1 | 38.1 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 44.1 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 1.5556 times | Fri 12 December 2025 | 40.20 (0.27%) | 40.09 | 38.55 - 40.25 | 1.6491 times | Thu 11 December 2025 | 40.09 (-0.07%) | 40.52 | 40.00 - 40.67 | 0.4671 times | Wed 10 December 2025 | 40.12 (-1.04%) | 41.40 | 39.48 - 41.40 | 1.1355 times | Tue 09 December 2025 | 40.54 (1.88%) | 39.66 | 39.17 - 40.70 | 0.8164 times | Mon 08 December 2025 | 39.79 (-2.31%) | 42.70 | 39.50 - 42.70 | 0.728 times | Fri 05 December 2025 | 40.73 (1.8%) | 40.90 | 39.20 - 41.44 | 0.7801 times | Thu 04 December 2025 | 40.01 (-2.03%) | 41.49 | 39.97 - 41.49 | 1.2587 times | Wed 03 December 2025 | 40.84 (0.54%) | 41.64 | 39.00 - 41.64 | 0.2996 times | Tue 02 December 2025 | 40.62 (0.59%) | 41.01 | 40.00 - 41.82 | 1.31 times | Mon 01 December 2025 | 40.38 (-6.18%) | 35.87 | 35.87 - 43.37 | 2.9731 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.66 and 41.66
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 0.2703 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.8334 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.1506 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0821 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 43.50 - 46.79 | 0.8267 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.9381 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.5188 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 2.4648 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.9746 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.9405 times | Fri 10 October 2025 | 47.86 (-1.62%) | 55.90 | 45.00 - 55.90 | 3.5718 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.09 and 45.59
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.31 (-6.34%) | 35.87 | 35.87 - 43.37 | 0.2344 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3499 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8625 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3924 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.2705 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4588 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8678 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0547 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1505 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3587 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.7717 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.56 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44.68 |
| 100 day DMA | 48.42 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.26 | 40.29 |
| 12 day EMA | 40.89 | 41 | 41.14 |
| 20 day EMA | 41.76 | 41.91 | 42.09 |
| 35 day EMA | 43.17 | 43.34 | 43.53 |
| 50 day EMA | 44.62 | 44.8 | 44.99 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 40.15 | 40.25 |
| 12 day SMA | 40.56 | 40.77 | 41.02 |
| 20 day SMA | 42.02 | 42.3 | 42.53 |
| 35 day SMA | 43.47 | 43.66 | 43.85 |
| 50 day SMA | 44.68 | 44.83 | 45.03 |
| 100 day SMA | 48.42 | 48.58 | 48.74 |
| 150 day SMA | 50.13 | 50.16 | 50.19 |
| 200 day SMA | 49.66 | 49.77 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.