Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 39.71 and 42.65
| Daily Target 1 | 39.16 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.096666666667 |
| Daily Target 4 | 43.19 |
| Daily Target 5 | 45.04 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.35 (-3.48%) | 43.94 | 41.00 - 43.94 | 1.0379 times | Tue 23 December 2025 | 42.84 (0.07%) | 46.89 | 42.62 - 46.89 | 0.84 times | Mon 22 December 2025 | 42.81 (1.66%) | 41.67 | 41.67 - 46.95 | 0.6636 times | Fri 19 December 2025 | 42.11 (0.36%) | 44.98 | 41.00 - 44.98 | 1.4567 times | Thu 18 December 2025 | 41.96 (1.67%) | 41.44 | 40.99 - 42.05 | 0.7756 times | Wed 17 December 2025 | 41.27 (3.18%) | 40.16 | 38.10 - 41.70 | 0.8713 times | Tue 16 December 2025 | 40.00 (-0.77%) | 40.01 | 39.52 - 40.90 | 0.9771 times | Mon 15 December 2025 | 40.31 (0.27%) | 41.99 | 40.00 - 43.00 | 1.4311 times | Fri 12 December 2025 | 40.20 (0.27%) | 40.09 | 38.55 - 40.25 | 1.5172 times | Thu 11 December 2025 | 40.09 (-0.07%) | 40.52 | 40.00 - 40.67 | 0.4297 times | Wed 10 December 2025 | 40.12 (-1.04%) | 41.40 | 39.48 - 41.40 | 1.0446 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 38.2 and 44.15
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.35 (-1.8%) | 41.67 | 41.00 - 46.95 | 0.4656 times | Fri 19 December 2025 | 42.11 (4.75%) | 41.99 | 38.10 - 44.98 | 1.0098 times | Fri 12 December 2025 | 40.20 (-1.3%) | 42.70 | 38.55 - 42.70 | 0.8083 times | Fri 05 December 2025 | 40.73 (-5.37%) | 35.87 | 35.87 - 43.37 | 1.116 times | Fri 28 November 2025 | 43.04 (-5.82%) | 45.70 | 40.00 - 45.70 | 1.0496 times | Fri 21 November 2025 | 45.70 (-0.37%) | 46.79 | 43.50 - 46.79 | 0.8018 times | Fri 14 November 2025 | 45.87 (1.44%) | 46.39 | 42.25 - 49.00 | 0.9099 times | Fri 07 November 2025 | 45.22 (-1.46%) | 47.45 | 44.15 - 47.45 | 0.5032 times | Fri 31 October 2025 | 45.89 (-2.69%) | 46.25 | 44.25 - 46.99 | 2.3906 times | Thu 23 October 2025 | 47.16 (1.44%) | 47.95 | 45.16 - 53.85 | 0.9452 times | Fri 17 October 2025 | 46.49 (-2.86%) | 48.69 | 45.00 - 48.69 | 0.9122 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 38.61 and 49.69
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.35 (-3.93%) | 35.87 | 35.87 - 46.95 | 0.3597 times | Fri 28 November 2025 | 43.04 (-6.21%) | 47.45 | 40.00 - 49.00 | 0.3454 times | Fri 31 October 2025 | 45.89 (-4.65%) | 48.13 | 44.25 - 55.90 | 0.8514 times | Tue 30 September 2025 | 48.13 (-4.5%) | 51.41 | 46.15 - 53.20 | 0.3874 times | Fri 29 August 2025 | 50.40 (-8.28%) | 55.99 | 49.00 - 56.45 | 0.267 times | Thu 31 July 2025 | 54.95 (-16.63%) | 67.40 | 52.02 - 67.45 | 0.4529 times | Mon 30 June 2025 | 65.91 (32.14%) | 49.87 | 48.64 - 67.00 | 1.8438 times | Fri 30 May 2025 | 49.88 (6.79%) | 46.16 | 42.80 - 55.85 | 1.0411 times | Wed 30 April 2025 | 46.71 (25.3%) | 38.05 | 38.05 - 52.99 | 1.1357 times | Fri 28 March 2025 | 37.28 (-22.98%) | 47.51 | 35.69 - 55.00 | 3.3156 times | Fri 28 February 2025 | 48.40 (-25.03%) | 64.00 | 47.26 - 66.00 | 1.749 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.1 |
| 35 day DMA | 42.69 |
| 50 day DMA | 43.72 |
| 100 day DMA | 47.45 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.19 | 41.86 |
| 12 day EMA | 41.6 | 41.64 | 41.42 |
| 20 day EMA | 41.81 | 41.86 | 41.76 |
| 35 day EMA | 42.69 | 42.77 | 42.77 |
| 50 day EMA | 43.97 | 44.08 | 44.13 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.2 | 41.63 |
| 12 day SMA | 41.13 | 41 | 40.83 |
| 20 day SMA | 41.1 | 41.18 | 41.19 |
| 35 day SMA | 42.69 | 42.81 | 42.9 |
| 50 day SMA | 43.72 | 43.84 | 43.94 |
| 100 day SMA | 47.45 | 47.58 | 47.71 |
| 150 day SMA | 49.91 | 49.98 | 50.01 |
| 200 day SMA | 49.17 | 49.23 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.