Login or Join
HomepageDeep 541778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep 541778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deep
Strong Daily Stock price targets for Deep 541778 are 67.25 and 69.47
| Daily Target 1 | 65.58 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 67.8 |
| Daily Target 4 | 68.92 |
| Daily Target 5 | 70.02 |
Daily price and volume Deep
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.82 (1.71%) | 66.68 | 66.68 - 68.90 | 0.3027 times | Tue 24 December 2024 | 66.68 (1.09%) | 66.44 | 66.21 - 67.65 | 0.5344 times | Mon 23 December 2024 | 65.96 (-0.14%) | 67.97 | 65.00 - 67.97 | 0.802 times | Fri 20 December 2024 | 66.05 (-4.26%) | 69.99 | 64.90 - 70.40 | 3.2267 times | Thu 19 December 2024 | 68.99 (-0.29%) | 69.56 | 68.00 - 70.20 | 0.942 times | Wed 18 December 2024 | 69.19 (-0.89%) | 70.40 | 69.00 - 70.50 | 0.4109 times | Tue 17 December 2024 | 69.81 (0.42%) | 70.39 | 69.15 - 71.00 | 0.8969 times | Mon 16 December 2024 | 69.52 (-0.74%) | 70.44 | 68.50 - 71.40 | 0.6022 times | Fri 13 December 2024 | 70.04 (-0.34%) | 70.74 | 68.15 - 70.87 | 1.4293 times | Thu 12 December 2024 | 70.28 (0.14%) | 69.80 | 69.80 - 71.55 | 0.8529 times | Wed 11 December 2024 | 70.18 (-0.72%) | 71.24 | 69.74 - 71.25 | 0.7291 times |
Weekly price and charts Deep
Strong weekly Stock price targets for Deep 541778 are 64.46 and 68.36
| Weekly Target 1 | 63.34 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 67.24 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Deep
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.82 (2.68%) | 67.97 | 65.00 - 68.90 | 0.2572 times | Fri 20 December 2024 | 66.05 (-5.7%) | 70.44 | 64.90 - 71.40 | 0.9539 times | Fri 13 December 2024 | 70.04 (-1.05%) | 70.80 | 68.15 - 72.01 | 1.2282 times | Fri 06 December 2024 | 70.78 (-0.25%) | 70.95 | 69.12 - 72.99 | 1.4849 times | Fri 29 November 2024 | 70.96 (2.93%) | 72.95 | 68.00 - 73.87 | 1.4121 times | Fri 22 November 2024 | 68.94 (-1.81%) | 71.23 | 68.50 - 75.50 | 1.3728 times | Thu 14 November 2024 | 70.21 (-3.52%) | 75.00 | 70.00 - 75.00 | 0.3795 times | Fri 08 November 2024 | 72.77 (-7.32%) | 80.00 | 72.00 - 80.00 | 1.6202 times | Fri 01 November 2024 | 78.52 (8.23%) | 73.39 | 70.00 - 79.95 | 0.6612 times | Fri 25 October 2024 | 72.55 (-7.14%) | 79.31 | 70.06 - 79.31 | 0.6299 times | Fri 18 October 2024 | 78.13 (-2.06%) | 79.10 | 77.05 - 81.76 | 0.7428 times |
Monthly price and charts Deep
Strong monthly Stock price targets for Deep 541778 are 62.32 and 70.41
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Deep
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.82 (-4.43%) | 70.95 | 64.90 - 72.99 | 0.4248 times | Fri 29 November 2024 | 70.96 (-8.77%) | 79.94 | 68.00 - 80.00 | 0.5245 times | Thu 31 October 2024 | 77.78 (-7.32%) | 82.75 | 70.00 - 84.90 | 0.3453 times | Mon 30 September 2024 | 83.92 (-2.65%) | 88.90 | 83.05 - 93.13 | 0.8293 times | Fri 30 August 2024 | 86.20 (8.43%) | 79.00 | 78.50 - 92.00 | 1.4833 times | Wed 31 July 2024 | 79.50 (-0.84%) | 80.01 | 76.00 - 88.00 | 1.0349 times | Fri 28 June 2024 | 80.17 (-1.22%) | 83.95 | 68.00 - 88.98 | 0.9052 times | Fri 31 May 2024 | 81.16 (-13.14%) | 93.51 | 77.60 - 94.80 | 0.669 times | Tue 30 April 2024 | 93.44 (9.22%) | 85.55 | 85.55 - 99.70 | 0.9592 times | Thu 28 March 2024 | 85.55 (-16.95%) | 105.85 | 84.95 - 116.90 | 2.8244 times | Thu 29 February 2024 | 103.01 (14.4%) | 92.00 | 88.61 - 119.50 | 2.9467 times |
Indicator Analysis of Deep
Please login to view indicator analysis. or View indicator analysis of Deep 541778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep 541778
DMA (daily moving average) of Deep 541778
| DMA period | DMA value |
| 5 day DMA | 67.1 |
| 12 day DMA | 68.77 |
| 20 day DMA | 69.72 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.11 |
| 100 day DMA | 78.7 |
| 150 day DMA | 79.8 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Deep 541778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.26 | 67.55 |
| 12 day EMA | 68.45 | 68.56 | 68.9 |
| 20 day EMA | 69.31 | 69.47 | 69.76 |
| 35 day EMA | 70.92 | 71.1 | 71.36 |
| 50 day EMA | 72.27 | 72.45 | 72.69 |
SMA (simple moving average) of Deep 541778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.1 | 67.37 | 68 |
| 12 day SMA | 68.77 | 69.03 | 69.38 |
| 20 day SMA | 69.72 | 69.82 | 70.02 |
| 35 day SMA | 70.48 | 70.73 | 71.07 |
| 50 day SMA | 72.11 | 72.37 | 72.63 |
| 100 day SMA | 78.7 | 78.81 | 78.96 |
| 150 day SMA | 79.8 | 79.95 | 80.11 |
| 200 day SMA | 83.53 | 83.7 | 83.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.