Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 7.91 and 7.91

Daily Target 17.91
Daily Target 27.91
Daily Target 37.91
Daily Target 47.91
Daily Target 57.91

Daily price and volume Smel

Date Closing Open Range Volume
Thu 08 January 2026 7.91 (-4.93%) 7.91 7.91 - 7.91 1.8182 times
Wed 07 January 2026 8.32 (-4.91%) 8.32 8.32 - 8.32 0.9091 times
Fri 19 September 2025 8.75 (-4.99%) 8.75 8.75 - 8.75 0.9091 times
Tue 16 September 2025 9.21 (-4.95%) 9.21 9.21 - 9.21 0.9091 times
Fri 05 September 2025 9.69 (-4.91%) 9.69 9.69 - 9.69 0.9091 times
Thu 04 September 2025 10.19 (-4.94%) 10.19 10.19 - 10.19 0.9091 times
Wed 20 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.9091 times
Mon 18 August 2025 10.21 (-4.93%) 10.21 10.21 - 10.21 0.9091 times
Thu 14 August 2025 10.74 (-4.96%) 10.74 10.74 - 10.74 0.9091 times
Wed 13 August 2025 11.30 (-4.96%) 11.30 11.30 - 11.30 0.9091 times
Tue 12 August 2025 11.89 (-4.96%) 11.89 11.89 - 11.89 0.9091 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 7.71 and 8.12

Weekly Target 17.64
Weekly Target 27.77
Weekly Target 38.0466666666667
Weekly Target 48.18
Weekly Target 58.46

Weekly price and volumes for Smel

Date Closing Open Range Volume
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.7317 times
Fri 19 September 2025 8.75 (-9.7%) 9.21 8.75 - 9.21 0.4878 times
Fri 05 September 2025 9.69 (-9.78%) 10.21 9.69 - 10.72 0.9756 times
Thu 14 August 2025 10.74 (-14.15%) 11.89 10.74 - 11.89 0.7317 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.439 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.4878 times
Fri 18 July 2025 12.72 (18.33%) 11.00 11.00 - 12.72 0.9756 times
Fri 21 March 2025 10.75 (-8.9%) 11.25 10.75 - 11.25 1.4634 times
Tue 11 March 2025 11.80 (-3.67%) 11.80 11.80 - 11.80 0.4878 times
Thu 06 March 2025 12.25 (-13.73%) 13.50 12.25 - 13.50 1.2195 times
Wed 19 February 2025 14.20 (-4.38%) 14.20 14.20 - 14.20 0.2439 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 7.71 and 8.12

Monthly Target 17.64
Monthly Target 27.77
Monthly Target 38.0466666666667
Monthly Target 48.18
Monthly Target 58.46

Monthly price and volumes Smel

Date Closing Open Range Volume
Thu 08 January 2026 7.91 (-9.6%) 8.32 7.91 - 8.32 0.4918 times
Fri 19 September 2025 8.75 (-18.38%) 10.19 8.75 - 10.19 0.6557 times
Wed 20 August 2025 10.72 (-22.6%) 14.54 10.21 - 14.54 2.459 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8197 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.2951 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.4918 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.4918 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1639 times
Tue 01 October 2024 18.86 (4.95%) 18.86 18.86 - 18.86 0.4918 times
Thu 26 September 2024 17.97 (-14.43%) 19.95 17.12 - 19.95 1.6393 times
Thu 29 August 2024 21.00 (-4.98%) 21.00 21.00 - 21.00 0.1639 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 8.78
12 day DMA 10.12
20 day DMA 10.99
35 day DMA 12.61
50 day DMA 14.78
100 day DMA 20.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA8.749.169.58
12 day EMA9.8610.2210.56
20 day EMA10.8511.1611.46
35 day EMA12.7713.0613.34
50 day EMA14.514.7715.03

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA8.789.239.71
12 day SMA10.1210.5611.02
20 day SMA10.9911.1311.28
35 day SMA12.6112.913.15
50 day SMA14.7815.0215.25
100 day SMA20.1620.2420.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme