Login or Join
HomepageSmel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smel
Strong Daily Stock price targets for Smel 541799 are 11 and 11
| Daily Target 1 | 11 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (2.33%) | 11.00 | 11.00 - 11.00 | 0.6667 times |
| Fri 21 March 2025 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.6667 times |
| Wed 19 March 2025 | 10.75 (-4.44%) | 10.75 | 10.75 - 10.75 | 2.6667 times |
| Tue 18 March 2025 | 11.25 (-4.66%) | 11.25 | 11.25 - 11.25 | 0.6667 times |
| Tue 11 March 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.6667 times |
| Mon 10 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.6667 times |
| Thu 06 March 2025 | 12.25 (-4.67%) | 12.25 | 12.25 - 12.25 | 1.3333 times |
| Tue 04 March 2025 | 12.85 (-4.81%) | 12.85 | 12.85 - 12.85 | 0.6667 times |
| Mon 03 March 2025 | 13.50 (-4.93%) | 13.50 | 13.50 - 13.50 | 1.3333 times |
| Wed 19 February 2025 | 14.20 (-4.38%) | 14.20 | 14.20 - 14.20 | 0.6667 times |
| Thu 13 February 2025 | 14.85 (-4.81%) | 14.85 | 14.85 - 14.85 | 0.6667 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 11 and 11
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (2.33%) | 11.00 | 11.00 - 11.00 | 0.2703 times |
| Fri 21 March 2025 | 10.75 (-8.9%) | 11.25 | 10.75 - 11.25 | 1.6216 times |
| Tue 11 March 2025 | 11.80 (-3.67%) | 11.80 | 11.80 - 11.80 | 0.5405 times |
| Thu 06 March 2025 | 12.25 (-13.73%) | 13.50 | 12.25 - 13.50 | 1.3514 times |
| Wed 19 February 2025 | 14.20 (-4.38%) | 14.20 | 14.20 - 14.20 | 0.2703 times |
| Thu 13 February 2025 | 14.85 (-13.66%) | 15.60 | 14.85 - 15.60 | 0.5405 times |
| Thu 09 January 2025 | 17.20 (-8.99%) | 17.99 | 17.20 - 17.99 | 0.5405 times |
| Fri 03 January 2025 | 18.90 (5.18%) | 18.86 | 18.86 - 19.80 | 1.3514 times |
| Thu 26 September 2024 | 17.97 (-9.92%) | 18.96 | 17.12 - 18.96 | 2.4324 times |
| Fri 13 September 2024 | 19.95 (-9.73%) | 22.10 | 19.95 - 22.10 | 1.0811 times |
| Fri 21 June 2024 | 22.10 (7.8%) | 22.00 | 22.00 - 22.10 | 0.8108 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 9.5 and 12.25
| Monthly Target 1 | 9 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.00 (-22.54%) | 13.50 | 10.75 - 13.50 | 3.1111 times |
| Wed 19 February 2025 | 14.20 (-17.44%) | 15.60 | 14.20 - 15.60 | 0.6667 times |
| Thu 09 January 2025 | 17.20 (-13.13%) | 18.90 | 17.20 - 18.90 | 0.6667 times |
| Wed 06 November 2024 | 19.80 (4.98%) | 19.80 | 19.80 - 19.80 | 0.2222 times |
| Tue 01 October 2024 | 18.86 (4.95%) | 18.86 | 18.86 - 18.86 | 0.6667 times |
| Thu 26 September 2024 | 17.97 (-14.43%) | 19.95 | 17.12 - 19.95 | 2.2222 times |
| Thu 29 August 2024 | 21.00 (-4.98%) | 21.00 | 21.00 - 21.00 | 0.2222 times |
| Mon 24 June 2024 | 22.10 (10.5%) | 20.50 | 20.50 - 22.10 | 1.5556 times |
| Thu 30 May 2024 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.4444 times |
| Tue 09 April 2024 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.2222 times |
| Wed 20 March 2024 | 19.95 (8.13%) | 19.37 | 18.05 - 20.00 | 2.6667 times |
Indicator Analysis of Smel
Please login to view indicator analysis. or View indicator analysis of Smel 541799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 12.55 |
| 20 day DMA | 14.82 |
| 35 day DMA | 17.11 |
| 50 day DMA | 18.08 |
| 100 day DMA | 20.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.37 | 11.68 |
| 12 day EMA | 12.72 | 13.03 | 13.45 |
| 20 day EMA | 14.27 | 14.61 | 15.02 |
| 35 day EMA | 16.3 | 16.61 | 16.95 |
| 50 day EMA | 18.27 | 18.57 | 18.89 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.27 | 11.57 |
| 12 day SMA | 12.55 | 13.07 | 13.67 |
| 20 day SMA | 14.82 | 15.22 | 15.68 |
| 35 day SMA | 17.11 | 17.3 | 17.52 |
| 50 day SMA | 18.08 | 18.43 | 18.73 |
| 100 day SMA | 20.1 | 20.05 | 19.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.