Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 11.3 and 11.3

Daily Target 111.3
Daily Target 211.3
Daily Target 311.3
Daily Target 411.3
Daily Target 511.3

Daily price and volume Smel

Date Closing Open Range Volume
Wed 13 August 2025 11.30 (-4.96%) 11.30 11.30 - 11.30 0.5556 times
Tue 12 August 2025 11.89 (-4.96%) 11.89 11.89 - 11.89 0.5556 times
Wed 06 August 2025 12.51 (-4.94%) 12.51 12.51 - 12.51 3.3333 times
Tue 05 August 2025 13.16 (-4.98%) 14.54 13.16 - 14.54 2.2222 times
Tue 22 July 2025 13.85 (4.53%) 13.85 13.85 - 13.85 0.5556 times
Mon 21 July 2025 13.25 (4.17%) 13.25 13.25 - 13.25 0.5556 times
Fri 18 July 2025 12.72 (4.95%) 12.72 12.72 - 12.72 0.5556 times
Thu 17 July 2025 12.12 (4.94%) 12.12 12.12 - 12.12 0.5556 times
Wed 16 July 2025 11.55 (5%) 11.55 11.55 - 11.55 0.5556 times
Mon 24 March 2025 11.00 (2.33%) 11.00 11.00 - 11.00 0.5556 times
Fri 21 March 2025 10.75 (0%) 10.75 10.75 - 10.75 0.5556 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 11.01 and 11.6

Weekly Target 110.91
Weekly Target 211.1
Weekly Target 311.496666666667
Weekly Target 411.69
Weekly Target 512.09

Weekly price and volumes for Smel

Date Closing Open Range Volume
Wed 13 August 2025 11.30 (-9.67%) 11.89 11.30 - 11.89 0.5556 times
Wed 06 August 2025 12.51 (-9.68%) 14.54 12.51 - 14.54 2.7778 times
Tue 22 July 2025 13.85 (8.88%) 13.25 13.25 - 13.85 0.5556 times
Fri 18 July 2025 12.72 (18.33%) 11.00 11.00 - 12.72 1.1111 times
Fri 21 March 2025 10.75 (-8.9%) 11.25 10.75 - 11.25 1.6667 times
Tue 11 March 2025 11.80 (-3.67%) 11.80 11.80 - 11.80 0.5556 times
Thu 06 March 2025 12.25 (-13.73%) 13.50 12.25 - 13.50 1.3889 times
Wed 19 February 2025 14.20 (-4.38%) 14.20 14.20 - 14.20 0.2778 times
Thu 13 February 2025 14.85 (-13.66%) 15.60 14.85 - 15.60 0.5556 times
Thu 09 January 2025 17.20 (-8.99%) 17.99 17.20 - 17.99 0.5556 times
Fri 03 January 2025 18.90 (5.18%) 18.86 18.86 - 19.80 1.3889 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 9.68 and 12.92

Monthly Target 19.14
Monthly Target 210.22
Monthly Target 312.38
Monthly Target 413.46
Monthly Target 515.62

Monthly price and volumes Smel

Date Closing Open Range Volume
Wed 13 August 2025 11.30 (-18.41%) 14.54 11.30 - 14.54 2.0339 times
Tue 22 July 2025 13.85 (25.91%) 11.55 11.55 - 13.85 0.8475 times
Mon 24 March 2025 11.00 (-22.54%) 13.50 10.75 - 13.50 2.3729 times
Wed 19 February 2025 14.20 (-17.44%) 15.60 14.20 - 15.60 0.5085 times
Thu 09 January 2025 17.20 (-13.13%) 18.90 17.20 - 18.90 0.5085 times
Wed 06 November 2024 19.80 (4.98%) 19.80 19.80 - 19.80 0.1695 times
Tue 01 October 2024 18.86 (4.95%) 18.86 18.86 - 18.86 0.5085 times
Thu 26 September 2024 17.97 (-14.43%) 19.95 17.12 - 19.95 1.6949 times
Thu 29 August 2024 21.00 (-4.98%) 21.00 21.00 - 21.00 0.1695 times
Mon 24 June 2024 22.10 (10.5%) 20.50 20.50 - 22.10 1.1864 times
Thu 30 May 2024 20.00 (0%) 20.00 20.00 - 20.00 0.339 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.07
20 day DMA 12.37
35 day DMA 15.28
50 day DMA 16.39
100 day DMA 20.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.5112.82
12 day EMA12.4612.6712.81
20 day EMA13.1313.3213.47
35 day EMA14.4314.6114.77
50 day EMA16.1716.3716.55

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.9313.1
12 day SMA12.0712.0712.06
20 day SMA12.3712.5812.85
35 day SMA15.2815.5515.78
50 day SMA16.3916.5116.63
100 day SMA20.5220.5220.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme