Login or Join
HomepageSmel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smel
Strong Daily Stock price targets for Smel 541799 are 30 and 30
| Daily Target 1 | 30 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30 |
Daily price and volume Smel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.00 (0.27%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Mon 09 November 2026 | 29.92 (18.73%) | 29.92 | 29.92 - 29.92 | 0.7692 times | Thu 22 October 2026 | 25.20 (-1.45%) | 25.20 | 25.20 - 25.20 | 0.7692 times | Wed 23 September 2026 | 25.57 (4.97%) | 25.56 | 25.56 - 25.57 | 1.5385 times | Tue 22 September 2026 | 24.36 (5%) | 24.36 | 24.36 - 24.36 | 0.7692 times | Mon 21 September 2026 | 23.20 (4.98%) | 23.20 | 23.20 - 23.20 | 1.5385 times | Fri 18 September 2026 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.7692 times | Fri 11 September 2026 | 21.05 (4.99%) | 21.05 | 21.05 - 21.05 | 0.7692 times | Thu 10 September 2026 | 20.05 (4.97%) | 19.90 | 19.90 - 20.05 | 1.5385 times | Wed 09 September 2026 | 19.10 (-4.98%) | 19.10 | 19.10 - 19.10 | 0.7692 times | Fri 28 August 2026 | 20.10 (4.96%) | 20.10 | 20.10 - 20.10 | 1.5385 times |
Weekly price and charts Smel
Strong weekly Stock price targets for Smel 541799 are 29.96 and 30.04
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.05 |
Weekly price and volumes for Smel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.00 (19.05%) | 29.92 | 29.92 - 30.00 | 0.4255 times | Thu 22 October 2026 | 25.20 (14.03%) | 23.20 | 23.20 - 25.57 | 1.2766 times | Fri 18 September 2026 | 22.10 (4.99%) | 22.10 | 22.10 - 22.10 | 0.2128 times | Fri 11 September 2026 | 21.05 (4.73%) | 19.10 | 19.10 - 21.05 | 0.8511 times | Fri 28 August 2026 | 20.10 (11.67%) | 18.90 | 18.90 - 20.10 | 0.8511 times | Fri 21 August 2026 | 18.00 (26.58%) | 14.90 | 14.16 - 18.00 | 1.7021 times | Fri 14 August 2026 | 14.22 (15.14%) | 12.96 | 12.96 - 14.22 | 1.0638 times | Thu 30 July 2026 | 12.35 (7.95%) | 10.87 | 10.87 - 12.35 | 2.5532 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.6383 times | Wed 25 March 2026 | 12.67 (10.17%) | 12.07 | 12.07 - 12.67 | 0.4255 times | Thu 19 March 2026 | 11.50 (19.92%) | 10.00 | 10.00 - 11.50 | 0.8511 times |
Monthly price and charts Smel
Strong monthly Stock price targets for Smel 541799 are 29.96 and 30.04
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Smel
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 30.00 (19.05%) | 29.92 | 29.92 - 30.00 | 0.3448 times | Thu 22 October 2026 | 25.20 (-1.45%) | 25.20 | 25.20 - 25.20 | 0.1724 times | Wed 23 September 2026 | 25.57 (27.21%) | 19.10 | 19.10 - 25.57 | 1.7241 times | Fri 28 August 2026 | 20.10 (62.75%) | 12.96 | 12.96 - 20.10 | 2.931 times | Thu 30 July 2026 | 12.35 (13.62%) | 11.41 | 11.41 - 12.35 | 1.8966 times | Mon 22 June 2026 | 10.87 (-4.98%) | 10.87 | 10.87 - 10.87 | 0.1724 times | Thu 30 April 2026 | 11.44 (-9.71%) | 13.30 | 11.44 - 13.30 | 0.5172 times | Wed 25 March 2026 | 12.67 (32.12%) | 10.00 | 10.00 - 12.67 | 1.0345 times | Tue 10 February 2026 | 9.59 (10.1%) | 9.14 | 9.14 - 9.59 | 0.3448 times | Fri 30 January 2026 | 8.71 (-0.46%) | 8.32 | 7.91 - 8.71 | 0.8621 times | Fri 19 September 2025 | 8.75 (-18.38%) | 10.19 | 8.75 - 10.19 | 0.6897 times |
Indicator Analysis of Smel
Please login to view indicator analysis. or View indicator analysis of Smel 541799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smel 541799
DMA (daily moving average) of Smel 541799
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 23.32 |
| 20 day DMA | 20.42 |
| 35 day DMA | 16.51 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.71 |
| 150 day DMA | 18.47 |
| 200 day DMA |
EMA (exponential moving average) of Smel 541799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 26.01 | 24.05 |
| 12 day EMA | 23.98 | 22.88 | 21.6 |
| 20 day EMA | 21.44 | 20.54 | 19.55 |
| 35 day EMA | 18.44 | 17.76 | 17.04 |
| 50 day EMA | 15.69 | 15.11 | 14.51 |
SMA (simple moving average) of Smel 541799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 25.65 | 24.09 |
| 12 day SMA | 23.32 | 22.39 | 21.4 |
| 20 day SMA | 20.42 | 19.57 | 18.69 |
| 35 day SMA | 16.51 | 15.9 | 15.28 |
| 50 day SMA | 14.59 | 14.27 | 13.93 |
| 100 day SMA | 15.71 | 15.63 | 15.56 |
| 150 day SMA | 18.47 | 18.32 | 18.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.