Smel 541799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smel 541799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smel

Strong Daily Stock price targets for Smel 541799 are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Smel

Date Closing Open Range Volume
Tue 09 April 2024 20.00 (0.25%) 20.00 20.00 - 20.00 0.4 times
Wed 20 March 2024 19.95 (5%) 19.95 19.95 - 19.95 1.6 times
Mon 18 March 2024 19.00 (0%) 18.05 18.05 - 19.00 0.8 times
Wed 13 March 2024 19.00 (-5%) 19.00 19.00 - 19.00 1.6 times
Tue 12 March 2024 20.00 (3.25%) 20.00 20.00 - 20.00 0.4 times
Wed 06 March 2024 19.37 (4.99%) 19.37 19.37 - 19.37 0.4 times
Thu 29 February 2024 18.45 (4.95%) 18.45 18.45 - 18.45 0.8 times
Wed 28 February 2024 17.58 (-4.97%) 19.40 17.58 - 19.42 1.6 times
Thu 22 February 2024 18.50 (0%) 18.50 18.50 - 18.50 0.8 times
Wed 14 February 2024 18.50 (0.71%) 18.37 18.37 - 18.50 1.6 times
Mon 05 February 2024 18.37 (4.97%) 18.37 18.37 - 18.37 0.4 times

Daily chart Smel

Weekly price and charts Smel

Strong weekly Stock price targets for Smel 541799 are 20 and 20

Weekly Target 120
Weekly Target 220
Weekly Target 320
Weekly Target 420
Weekly Target 520

Weekly price and volumes for Smel

Date Closing Open Range Volume
Tue 09 April 2024 20.00 (0.25%) 20.00 20.00 - 20.00 0.2128 times
Wed 20 March 2024 19.95 (5%) 18.05 18.05 - 19.95 1.2766 times
Wed 13 March 2024 19.00 (-1.91%) 20.00 19.00 - 20.00 1.0638 times
Wed 06 March 2024 19.37 (4.99%) 19.37 19.37 - 19.37 0.2128 times
Thu 29 February 2024 18.45 (-0.27%) 19.40 17.58 - 19.42 1.2766 times
Thu 22 February 2024 18.50 (5.71%) 18.37 18.37 - 18.50 1.4894 times
Thu 25 January 2024 17.50 (-2.78%) 17.10 16.30 - 18.75 2.1277 times
Tue 09 January 2024 18.00 (0%) 18.00 18.00 - 18.00 0.2128 times
Tue 12 December 2023 18.00 (2.27%) 18.00 18.00 - 18.00 0.8511 times
Fri 27 October 2023 17.60 (-34.81%) 22.00 17.60 - 22.50 1.2766 times
Wed 30 August 2023 27.00 (11.94%) 27.00 27.00 - 27.00 0.2128 times

weekly chart Smel

Monthly price and charts Smel

Strong monthly Stock price targets for Smel 541799 are 20 and 20

Monthly Target 120
Monthly Target 220
Monthly Target 320
Monthly Target 420
Monthly Target 520

Monthly price and volumes Smel

Date Closing Open Range Volume
Tue 09 April 2024 20.00 (0.25%) 20.00 20.00 - 20.00 0.1408 times
Wed 20 March 2024 19.95 (8.13%) 19.37 18.05 - 20.00 1.6901 times
Thu 29 February 2024 18.45 (5.43%) 18.37 17.58 - 19.42 1.831 times
Thu 25 January 2024 17.50 (-2.78%) 18.00 16.30 - 18.75 1.5493 times
Tue 12 December 2023 18.00 (2.27%) 18.00 18.00 - 18.00 0.5634 times
Fri 27 October 2023 17.60 (-21.78%) 22.00 17.60 - 22.00 0.2817 times
Tue 05 September 2023 22.50 (-16.67%) 22.00 22.00 - 22.50 0.5634 times
Wed 30 August 2023 27.00 (11.94%) 27.00 27.00 - 27.00 0.1408 times
Thu 27 July 2023 24.12 (-9.6%) 21.35 21.35 - 31.80 1.4085 times
Fri 23 June 2023 26.68 (-12.52%) 30.50 20.00 - 33.35 1.831 times
Wed 31 May 2023 30.50 (-2.99%) 31.44 30.50 - 31.44 0.5634 times

monthly chart Smel

DMA SMA EMA moving averages of Smel 541799

DMA (daily moving average) of Smel 541799

DMA period DMA value
5 day DMA 19.59
12 day DMA 18.85
20 day DMA 19.32
35 day DMA 24.11
50 day DMA 25.58
100 day DMA 17.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Smel 541799

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.3419.03
12 day EMA19.5519.4719.38
20 day EMA20.4320.4720.53
35 day EMA22.0322.1522.28
50 day EMA24.424.5824.77

SMA (simple moving average) of Smel 541799

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.4619.16
12 day SMA18.8518.6918.45
20 day SMA19.3219.5320.04
35 day SMA24.1124.6125.06
50 day SMA25.5825.5825.57
100 day SMA17.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme