Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72.39 and 72.8
| Daily Target 1 | 72.08 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.486666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 72.9 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.49 (0.3%) | 72.34 | 72.28 - 72.69 | 1.0006 times | Mon 22 December 2025 | 72.27 (0.6%) | 71.80 | 71.80 - 72.34 | 0.6162 times | Fri 19 December 2025 | 71.84 (0.73%) | 71.50 | 71.28 - 71.93 | 0.8366 times | Thu 18 December 2025 | 71.32 (-0.18%) | 71.46 | 70.85 - 71.52 | 0.5795 times | Wed 17 December 2025 | 71.45 (-0.5%) | 71.94 | 71.45 - 72.10 | 1.1866 times | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 1.0791 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.1777 times | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.481 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.4723 times | Wed 10 December 2025 | 70.98 (-0.18%) | 71.05 | 70.94 - 71.70 | 0.5703 times | Tue 09 December 2025 | 71.11 (0.44%) | 70.42 | 69.85 - 71.23 | 1.3678 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.15 and 73.04
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.49 (0.9%) | 71.80 | 71.80 - 72.69 | 0.436 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.3104 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.752 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.7812 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.3504 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6627 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7858 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.0862 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.1425 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6929 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 1.1058 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.55 and 72.8
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.813333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 72.49 (-0.29%) | 72.97 | 69.85 - 73.10 | 0.3849 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3494 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.5847 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.2481 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.8925 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2263 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.7932 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1382 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2342 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1486 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5693 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.62 |
| 20 day DMA | 71.96 |
| 35 day DMA | 72.41 |
| 50 day DMA | 72.51 |
| 100 day DMA | 71.72 |
| 150 day DMA | 71.43 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.84 | 71.63 |
| 12 day EMA | 71.91 | 71.81 | 71.73 |
| 20 day EMA | 71.99 | 71.94 | 71.91 |
| 35 day EMA | 72.16 | 72.14 | 72.13 |
| 50 day EMA | 72.39 | 72.39 | 72.4 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.74 | 71.68 |
| 12 day SMA | 71.62 | 71.6 | 71.58 |
| 20 day SMA | 71.96 | 71.92 | 71.88 |
| 35 day SMA | 72.41 | 72.44 | 72.48 |
| 50 day SMA | 72.51 | 72.49 | 72.49 |
| 100 day SMA | 71.72 | 71.7 | 71.69 |
| 150 day SMA | 71.43 | 71.41 | 71.39 |
| 200 day SMA | 69.81 | 69.76 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.