Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 71.56 and 72.21
| Daily Target 1 | 71.03 |
| Daily Target 2 | 71.44 |
| Daily Target 3 | 71.683333333333 |
| Daily Target 4 | 72.09 |
| Daily Target 5 | 72.33 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.84 (0.73%) | 71.50 | 71.28 - 71.93 | 0.7367 times | Thu 18 December 2025 | 71.32 (-0.18%) | 71.46 | 70.85 - 71.52 | 0.5103 times | Wed 17 December 2025 | 71.45 (-0.5%) | 71.94 | 71.45 - 72.10 | 1.0448 times | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 0.9502 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.037 times | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.1846 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.4159 times | Wed 10 December 2025 | 70.98 (-0.18%) | 71.05 | 70.94 - 71.70 | 0.5022 times | Tue 09 December 2025 | 71.11 (0.44%) | 70.42 | 69.85 - 71.23 | 1.2044 times | Mon 08 December 2025 | 70.80 (-2.02%) | 72.10 | 70.50 - 72.21 | 1.4139 times | Fri 05 December 2025 | 72.26 (0.25%) | 72.06 | 71.66 - 72.30 | 0.4103 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.35 and 72.76
| Weekly Target 1 | 70.24 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.2281 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.6421 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.7321 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.2657 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6211 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7364 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.018 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.0707 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6494 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 1.0364 times | Fri 10 October 2025 | 71.90 (-0.13%) | 72.16 | 71.29 - 72.27 | 2.2392 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.22 and 72.47
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.84 (-1.18%) | 72.97 | 69.85 - 73.10 | 0.347 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3508 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.587 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.253 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.896 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2311 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.7963 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1466 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2391 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1531 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5755 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 71.58 |
| 20 day DMA | 71.88 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.49 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.39 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 71.53 | 71.64 |
| 12 day EMA | 71.73 | 71.71 | 71.78 |
| 20 day EMA | 71.91 | 71.92 | 71.98 |
| 35 day EMA | 72.09 | 72.1 | 72.15 |
| 50 day EMA | 72.33 | 72.35 | 72.39 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 71.7 | 71.72 |
| 12 day SMA | 71.58 | 71.59 | 71.71 |
| 20 day SMA | 71.88 | 71.9 | 71.98 |
| 35 day SMA | 72.48 | 72.53 | 72.57 |
| 50 day SMA | 72.49 | 72.49 | 72.5 |
| 100 day SMA | 71.69 | 71.69 | 71.69 |
| 150 day SMA | 71.39 | 71.36 | 71.34 |
| 200 day SMA | 69.71 | 69.66 | 69.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.