Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 65.84 and 66.77
| Daily Target 1 | 65.17 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.5 |
| Daily Target 5 | 67.03 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.97 (1.21%) | 65.70 | 65.70 - 66.63 | 0.3015 times |
| Wed 26 March 2025 | 65.18 (-0.58%) | 65.53 | 65.00 - 66.03 | 0.9411 times |
| Tue 25 March 2025 | 65.56 (-1.19%) | 66.30 | 65.36 - 67.12 | 0.4451 times |
| Mon 24 March 2025 | 66.35 (0.97%) | 66.30 | 65.71 - 66.53 | 2.7633 times |
| Fri 21 March 2025 | 65.71 (1.06%) | 65.20 | 65.09 - 65.85 | 0.6144 times |
| Thu 20 March 2025 | 65.02 (0.46%) | 64.95 | 64.50 - 65.33 | 0.1905 times |
| Wed 19 March 2025 | 64.72 (1.65%) | 63.84 | 63.68 - 64.88 | 0.439 times |
| Tue 18 March 2025 | 63.67 (2.59%) | 62.19 | 62.16 - 63.85 | 2.3388 times |
| Mon 17 March 2025 | 62.06 (0.68%) | 61.96 | 61.59 - 62.24 | 1.4191 times |
| Thu 13 March 2025 | 61.64 (-0.32%) | 62.22 | 61.63 - 62.51 | 0.5473 times |
| Wed 12 March 2025 | 61.84 (-0.21%) | 62.43 | 60.77 - 62.50 | 1.4859 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 64.43 and 66.55
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 64.94 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.97 (0.4%) | 66.30 | 65.00 - 67.12 | 0.7107 times |
| Fri 21 March 2025 | 65.71 (6.6%) | 61.96 | 61.59 - 65.85 | 0.7987 times |
| Thu 13 March 2025 | 61.64 (-1.55%) | 62.79 | 60.43 - 63.16 | 0.611 times |
| Fri 07 March 2025 | 62.61 (4.3%) | 60.18 | 58.70 - 63.40 | 1.2385 times |
| Fri 28 February 2025 | 60.03 (-5%) | 63.80 | 59.41 - 63.80 | 1.2911 times |
| Fri 21 February 2025 | 63.19 (1.59%) | 62.20 | 61.00 - 64.07 | 1.1399 times |
| Fri 14 February 2025 | 62.20 (-6.25%) | 66.53 | 61.67 - 66.54 | 1.4424 times |
| Fri 07 February 2025 | 66.35 (0.67%) | 66.20 | 64.85 - 67.90 | 0.7158 times |
| Fri 31 January 2025 | 65.91 (1.6%) | 65.13 | 62.62 - 66.14 | 0.9855 times |
| Fri 24 January 2025 | 64.87 (-4.5%) | 68.00 | 64.53 - 68.42 | 1.0663 times |
| Fri 17 January 2025 | 67.93 (1.21%) | 66.72 | 63.82 - 68.11 | 1.3515 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 62.34 and 70.76
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1154 times |
| Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5239 times |
| Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.6735 times |
| Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.6304 times |
| Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.7049 times |
| Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.2961 times |
| Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.6636 times |
| Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.6197 times |
| Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 0.6873 times |
| Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.0852 times |
| Fri 31 May 2024 | 70.47 (4.59%) | 67.05 | 65.30 - 72.95 | 0.6506 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 64.14 |
| 20 day DMA | 63.05 |
| 35 day DMA | 63.33 |
| 50 day DMA | 64.08 |
| 100 day DMA | 68.2 |
| 150 day DMA | 71.33 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.23 | 65.25 |
| 12 day EMA | 64.53 | 64.27 | 64.11 |
| 20 day EMA | 64.02 | 63.82 | 63.68 |
| 35 day EMA | 64.1 | 63.99 | 63.92 |
| 50 day EMA | 64.48 | 64.42 | 64.39 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.56 | 65.47 |
| 12 day SMA | 64.14 | 63.77 | 63.56 |
| 20 day SMA | 63.05 | 62.86 | 62.72 |
| 35 day SMA | 63.33 | 63.34 | 63.35 |
| 50 day SMA | 64.08 | 64.07 | 64.05 |
| 100 day SMA | 68.2 | 68.27 | 68.35 |
| 150 day SMA | 71.33 | 71.4 | 71.47 |
| 200 day SMA | 72.28 | 72.31 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.