Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 65.05 and 66.58
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.73 |
| Daily Target 3 | 65.356666666667 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 66.89 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.64 (3.11%) | 64.45 | 64.45 - 65.98 | 0.4546 times | Mon 30 March 2026 | 63.66 (-2.81%) | 63.86 | 63.57 - 65.31 | 1.6564 times | Fri 27 March 2026 | 65.50 (-1.92%) | 67.59 | 65.35 - 67.59 | 1.385 times | Wed 25 March 2026 | 66.78 (1.58%) | 66.97 | 66.36 - 67.49 | 0.72 times | Tue 24 March 2026 | 65.74 (1%) | 63.46 | 63.46 - 66.58 | 1.4227 times | Mon 23 March 2026 | 65.09 (-3.41%) | 66.05 | 64.28 - 67.00 | 1.9043 times | Fri 20 March 2026 | 67.39 (-0.34%) | 67.96 | 67.22 - 68.42 | 0.5 times | Thu 19 March 2026 | 67.62 (-2.23%) | 68.48 | 66.82 - 69.11 | 0.7535 times | Wed 18 March 2026 | 69.16 (0.22%) | 69.06 | 68.62 - 69.45 | 0.3501 times | Tue 17 March 2026 | 69.01 (1.62%) | 68.89 | 67.70 - 71.26 | 0.8534 times | Mon 16 March 2026 | 67.91 (-0.5%) | 66.54 | 66.54 - 69.11 | 1.0868 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 64.61 and 67.02
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.15 |
| Weekly Target 3 | 65.063333333333 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.64 (0.21%) | 63.86 | 63.57 - 65.98 | 0.8696 times | Fri 27 March 2026 | 65.50 (-2.8%) | 66.05 | 63.46 - 67.59 | 2.2377 times | Fri 20 March 2026 | 67.39 (-1.26%) | 66.54 | 66.54 - 71.26 | 1.4598 times | Fri 13 March 2026 | 68.25 (-3.87%) | 69.84 | 68.10 - 71.30 | 0.975 times | Fri 06 March 2026 | 71.00 (-3.3%) | 71.58 | 68.23 - 72.84 | 1.5699 times | Fri 27 February 2026 | 73.42 (0.47%) | 73.36 | 72.80 - 74.86 | 0.3168 times | Fri 20 February 2026 | 73.08 (0.91%) | 71.97 | 71.97 - 74.04 | 0.2858 times | Fri 13 February 2026 | 72.42 (-0.06%) | 72.43 | 72.10 - 73.83 | 0.6501 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.0094 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 0.6258 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.0337 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 65.05 and 66.58
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 64.73 |
| Monthly Target 3 | 65.356666666667 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 66.89 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 65.64 (3.11%) | 64.45 | 64.45 - 65.98 | 0.0642 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.3741 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7756 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0607 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6387 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.4213 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6903 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.4736 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 1.0537 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.4477 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.9364 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 65.46 |
| 12 day DMA | 66.81 |
| 20 day DMA | 68.37 |
| 35 day DMA | 70.52 |
| 50 day DMA | 70.76 |
| 100 day DMA | 71.62 |
| 150 day DMA | 71.71 |
| 200 day DMA | 71.49 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.43 | 66.31 |
| 12 day EMA | 66.78 | 66.99 | 67.59 |
| 20 day EMA | 67.96 | 68.2 | 68.68 |
| 35 day EMA | 69.14 | 69.35 | 69.69 |
| 50 day EMA | 70.35 | 70.54 | 70.82 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.46 | 65.35 | 66.1 |
| 12 day SMA | 66.81 | 67.17 | 67.7 |
| 20 day SMA | 68.37 | 68.75 | 69.29 |
| 35 day SMA | 70.52 | 70.71 | 70.96 |
| 50 day SMA | 70.76 | 70.89 | 71.06 |
| 100 day SMA | 71.62 | 71.7 | 71.81 |
| 150 day SMA | 71.71 | 71.75 | 71.8 |
| 200 day SMA | 71.49 | 71.52 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.