Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 71.33 and 72.04
| Daily Target 1 | 71.16 |
| Daily Target 2 | 71.49 |
| Daily Target 3 | 71.873333333333 |
| Daily Target 4 | 72.2 |
| Daily Target 5 | 72.58 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 1.0675 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.165 times | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.4543 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.4673 times | Wed 10 December 2025 | 70.98 (-0.18%) | 71.05 | 70.94 - 71.70 | 0.5642 times | Tue 09 December 2025 | 71.11 (0.44%) | 70.42 | 69.85 - 71.23 | 1.3531 times | Mon 08 December 2025 | 70.80 (-2.02%) | 72.10 | 70.50 - 72.21 | 1.5885 times | Fri 05 December 2025 | 72.26 (0.25%) | 72.06 | 71.66 - 72.30 | 0.4609 times | Thu 04 December 2025 | 72.08 (0.24%) | 71.98 | 71.91 - 72.33 | 0.1364 times | Wed 03 December 2025 | 71.91 (-1.11%) | 72.73 | 71.80 - 72.99 | 0.7428 times | Tue 02 December 2025 | 72.72 (-0.04%) | 73.10 | 72.52 - 73.10 | 0.7901 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.56 and 72.51
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.793333333333 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 72.74 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.81 (-0.15%) | 71.62 | 71.31 - 72.26 | 0.6105 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.7577 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.7837 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.3548 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6648 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7883 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.0896 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.1461 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6951 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 1.1093 times | Fri 10 October 2025 | 71.90 (-0.13%) | 72.16 | 71.29 - 72.27 | 2.3969 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.21 and 72.46
| Monthly Target 1 | 68.34 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 71.586666666667 |
| Monthly Target 4 | 73.32 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.81 (-1.22%) | 72.97 | 69.85 - 73.10 | 0.2855 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.353 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.5908 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.261 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9017 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2389 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8014 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1603 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.247 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1605 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5856 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.81 |
| 20 day DMA | 72.07 |
| 35 day DMA | 72.62 |
| 50 day DMA | 72.5 |
| 100 day DMA | 71.69 |
| 150 day DMA | 71.3 |
| 200 day DMA | 69.58 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.71 | 71.57 |
| 12 day EMA | 71.84 | 71.85 | 71.82 |
| 20 day EMA | 72.04 | 72.06 | 72.07 |
| 35 day EMA | 72.15 | 72.17 | 72.18 |
| 50 day EMA | 72.33 | 72.35 | 72.36 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.49 | 71.25 |
| 12 day SMA | 71.81 | 71.89 | 71.94 |
| 20 day SMA | 72.07 | 72.16 | 72.23 |
| 35 day SMA | 72.62 | 72.66 | 72.69 |
| 50 day SMA | 72.5 | 72.49 | 72.48 |
| 100 day SMA | 71.69 | 71.69 | 71.68 |
| 150 day SMA | 71.3 | 71.26 | 71.22 |
| 200 day SMA | 69.58 | 69.54 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.