Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 69.8 and 71.08
| Daily Target 1 | 69.52 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 72.08 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.61 (0.5%) | 70.69 | 70.26 - 71.54 | 0.7415 times | Mon 18 November 2024 | 70.26 (0.06%) | 70.88 | 69.86 - 70.95 | 0.447 times | Thu 14 November 2024 | 70.22 (0.21%) | 70.27 | 69.80 - 72.50 | 0.5207 times | Wed 13 November 2024 | 70.07 (-1.85%) | 71.35 | 69.79 - 71.35 | 3.4971 times | Tue 12 November 2024 | 71.39 (-2.04%) | 73.04 | 71.23 - 73.12 | 1.7372 times | Mon 11 November 2024 | 72.88 (0.26%) | 72.86 | 72.18 - 73.50 | 0.4365 times | Fri 08 November 2024 | 72.69 (-1.46%) | 73.70 | 72.53 - 73.85 | 0.577 times | Thu 07 November 2024 | 73.77 (-0.75%) | 74.51 | 73.48 - 74.55 | 1.2796 times | Wed 06 November 2024 | 74.33 (2.31%) | 73.09 | 72.97 - 74.39 | 0.4392 times | Tue 05 November 2024 | 72.65 (0.46%) | 72.09 | 71.40 - 72.76 | 0.3243 times | Mon 04 November 2024 | 72.32 (-1.89%) | 73.32 | 71.60 - 73.37 | 1.888 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 69.4 and 71.08
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 70.67 |
| Weekly Target 4 | 71.48 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.61 (0.56%) | 70.88 | 69.86 - 71.54 | 0.1854 times | Thu 14 November 2024 | 70.22 (-3.4%) | 72.86 | 69.79 - 73.50 | 0.9661 times | Fri 08 November 2024 | 72.69 (-1.38%) | 73.32 | 71.40 - 74.55 | 0.7034 times | Fri 01 November 2024 | 73.71 (1.43%) | 72.89 | 71.84 - 77.34 | 1.3147 times | Fri 25 October 2024 | 72.67 (-6.05%) | 77.61 | 71.70 - 77.74 | 1.6063 times | Fri 18 October 2024 | 77.35 (-1.1%) | 78.86 | 75.83 - 80.44 | 1.1597 times | Fri 11 October 2024 | 78.21 (-1.08%) | 78.88 | 75.05 - 79.87 | 1.5594 times | Thu 03 October 2024 | 79.06 (-2.07%) | 81.06 | 78.20 - 81.14 | 0.9951 times | Fri 27 September 2024 | 80.73 (2.84%) | 78.60 | 78.60 - 80.97 | 0.9197 times | Fri 20 September 2024 | 78.50 (-0.36%) | 78.97 | 76.40 - 78.99 | 0.59 times | Fri 13 September 2024 | 78.78 (1.49%) | 77.61 | 76.78 - 79.00 | 0.9073 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 67.62 and 72.78
| Monthly Target 1 | 66.62 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 71.783333333333 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 70.61 (-3.11%) | 73.80 | 69.79 - 74.95 | 0.6834 times | Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 2.1132 times | Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 1.0819 times | Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 1.0104 times | Wed 31 July 2024 | 77.62 (4.62%) | 74.69 | 71.80 - 77.80 | 1.1206 times | Fri 28 June 2024 | 74.19 (5.28%) | 72.75 | 66.00 - 75.67 | 1.7693 times | Fri 31 May 2024 | 70.47 (4.59%) | 67.05 | 65.30 - 72.95 | 1.0607 times | Tue 30 April 2024 | 67.38 (6.13%) | 62.57 | 62.57 - 67.94 | 0.5789 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 0.4191 times | Thu 29 February 2024 | 61.35 (7.26%) | 57.34 | 57.15 - 62.40 | 0.1623 times | Wed 31 January 2024 | 57.20 (3.57%) | 55.23 | 54.53 - 57.48 | 0.3243 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.6 |
| 35 day DMA | 75.13 |
| 50 day DMA | 76.15 |
| 100 day DMA | 76.19 |
| 150 day DMA | 73.96 |
| 200 day DMA | 70.76 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.9 | 71.22 |
| 12 day EMA | 71.82 | 72.04 | 72.36 |
| 20 day EMA | 72.82 | 73.05 | 73.34 |
| 35 day EMA | 74.26 | 74.47 | 74.72 |
| 50 day EMA | 75.79 | 76 | 76.23 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.96 | 71.45 |
| 12 day SMA | 72.08 | 72.26 | 72.51 |
| 20 day SMA | 72.6 | 72.88 | 73.24 |
| 35 day SMA | 75.13 | 75.4 | 75.67 |
| 50 day SMA | 76.15 | 76.31 | 76.48 |
| 100 day SMA | 76.19 | 76.23 | 76.27 |
| 150 day SMA | 73.96 | 73.93 | 73.9 |
| 200 day SMA | 70.76 | 70.69 | 70.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.