Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72.32 and 72.89
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.45 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 73.02 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (0.21%) | 72.33 | 72.14 - 72.71 | 0.8432 times | Wed 24 December 2025 | 72.35 (-0.19%) | 72.43 | 72.23 - 72.72 | 0.5928 times | Tue 23 December 2025 | 72.49 (0.3%) | 72.34 | 72.28 - 72.69 | 0.9567 times | Mon 22 December 2025 | 72.27 (0.6%) | 71.80 | 71.80 - 72.34 | 0.5891 times | Fri 19 December 2025 | 71.84 (0.73%) | 71.50 | 71.28 - 71.93 | 0.7999 times | Thu 18 December 2025 | 71.32 (-0.18%) | 71.46 | 70.85 - 71.52 | 0.554 times | Wed 17 December 2025 | 71.45 (-0.5%) | 71.94 | 71.45 - 72.10 | 1.1345 times | Tue 16 December 2025 | 71.81 (-0.26%) | 72.26 | 71.55 - 72.26 | 1.0317 times | Mon 15 December 2025 | 72.00 (0.11%) | 71.62 | 71.31 - 72.09 | 1.126 times | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.372 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.4516 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.15 and 73.07
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.34 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 73.26 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.8083 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 1.2594 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.6838 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.7508 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.2979 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.6369 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.7552 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 1.0439 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 1.098 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.6659 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 1.0627 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.55 and 72.8
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.50 (-0.28%) | 72.97 | 69.85 - 73.10 | 0.4198 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3481 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.5826 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.2436 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.8892 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2218 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.7903 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1304 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2297 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1444 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5636 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 71.86 |
| 20 day DMA | 71.93 |
| 35 day DMA | 72.33 |
| 50 day DMA | 72.53 |
| 100 day DMA | 71.76 |
| 150 day DMA | 71.46 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.16 | 72.06 |
| 12 day EMA | 72.06 | 71.98 | 71.91 |
| 20 day EMA | 72.07 | 72.02 | 71.99 |
| 35 day EMA | 72.23 | 72.21 | 72.2 |
| 50 day EMA | 72.45 | 72.45 | 72.45 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.05 | 71.87 |
| 12 day SMA | 71.86 | 71.75 | 71.62 |
| 20 day SMA | 71.93 | 71.94 | 71.96 |
| 35 day SMA | 72.33 | 72.36 | 72.41 |
| 50 day SMA | 72.53 | 72.52 | 72.51 |
| 100 day SMA | 71.76 | 71.74 | 71.72 |
| 150 day SMA | 71.46 | 71.45 | 71.43 |
| 200 day SMA | 69.9 | 69.86 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.