Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 69.6 and 70.7
| Daily Target 1 | 68.73 |
| Daily Target 2 | 69.36 |
| Daily Target 3 | 69.833333333333 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 70.93 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.98 (-0.96%) | 69.41 | 69.21 - 70.31 | 0.9482 times |
| Thu 12 June 2025 | 70.66 (-1.53%) | 71.80 | 70.48 - 71.91 | 1.8836 times |
| Wed 11 June 2025 | 71.76 (-0.31%) | 71.70 | 71.57 - 72.38 | 1.2434 times |
| Tue 10 June 2025 | 71.98 (0.31%) | 72.51 | 71.70 - 72.51 | 0.2943 times |
| Mon 09 June 2025 | 71.76 (1.13%) | 71.11 | 70.96 - 71.82 | 2.1735 times |
| Fri 06 June 2025 | 70.96 (1.26%) | 70.09 | 70.09 - 71.00 | 0.3122 times |
| Thu 05 June 2025 | 70.08 (0.23%) | 70.08 | 69.92 - 70.50 | 1.6408 times |
| Wed 04 June 2025 | 69.92 (0.17%) | 70.19 | 69.20 - 70.19 | 0.9505 times |
| Tue 03 June 2025 | 69.80 (-0.44%) | 70.16 | 69.69 - 70.39 | 0.1606 times |
| Mon 02 June 2025 | 70.11 (0.34%) | 69.60 | 69.43 - 70.19 | 0.3929 times |
| Fri 30 May 2025 | 69.87 (-0.23%) | 70.38 | 69.61 - 70.38 | 0.4063 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 67.95 and 71.25
| Weekly Target 1 | 67.27 |
| Weekly Target 2 | 68.62 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 73.87 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.98 (-1.38%) | 71.11 | 69.21 - 72.51 | 0.8239 times |
| Fri 06 June 2025 | 70.96 (1.56%) | 69.60 | 69.20 - 71.00 | 0.4353 times |
| Fri 30 May 2025 | 69.87 (-0.21%) | 70.41 | 69.50 - 70.69 | 0.5315 times |
| Fri 23 May 2025 | 70.02 (-0.06%) | 70.20 | 68.94 - 70.82 | 0.6511 times |
| Fri 16 May 2025 | 70.06 (7.08%) | 66.55 | 66.55 - 70.34 | 3.8515 times |
| Fri 09 May 2025 | 65.43 (-2.78%) | 67.79 | 64.25 - 68.46 | 0.8925 times |
| Fri 02 May 2025 | 67.30 (0.18%) | 67.17 | 66.43 - 68.50 | 0.6927 times |
| Fri 25 April 2025 | 67.18 (0.42%) | 67.12 | 66.66 - 69.07 | 0.6168 times |
| Thu 17 April 2025 | 66.90 (4.03%) | 66.15 | 64.31 - 67.07 | 0.6169 times |
| Fri 11 April 2025 | 64.31 (-0.08%) | 63.50 | 62.53 - 64.63 | 0.8878 times |
| Fri 04 April 2025 | 64.36 (-2.44%) | 65.70 | 63.87 - 66.40 | 0.9822 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.59 and 72.9
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 73.87 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.98 (0.16%) | 69.60 | 69.20 - 72.51 | 0.3751 times |
| Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 1.8363 times |
| Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.06 times |
| Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 0.9865 times |
| Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.3478 times |
| Fri 31 January 2025 | 65.91 (-7.12%) | 71.60 | 62.62 - 73.90 | 1.4801 times |
| Tue 31 December 2024 | 70.96 (-3.78%) | 73.98 | 70.23 - 76.86 | 0.5575 times |
| Fri 29 November 2024 | 73.75 (1.19%) | 73.80 | 68.72 - 74.95 | 0.6235 times |
| Thu 31 October 2024 | 72.88 (-9.25%) | 80.39 | 71.70 - 80.77 | 1.1463 times |
| Mon 30 September 2024 | 80.31 (2.45%) | 78.80 | 76.40 - 81.14 | 0.5869 times |
| Fri 30 August 2024 | 78.39 (0.99%) | 77.56 | 72.84 - 79.24 | 0.5481 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 70.58 |
| 20 day DMA | 70.35 |
| 35 day DMA | 69.16 |
| 50 day DMA | 68.17 |
| 100 day DMA | 66.13 |
| 150 day DMA | 68.34 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 71.14 | 71.38 |
| 12 day EMA | 70.59 | 70.7 | 70.71 |
| 20 day EMA | 70.13 | 70.15 | 70.1 |
| 35 day EMA | 69.22 | 69.17 | 69.08 |
| 50 day EMA | 68.21 | 68.14 | 68.04 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 71.42 | 71.31 |
| 12 day SMA | 70.58 | 70.58 | 70.54 |
| 20 day SMA | 70.35 | 70.35 | 70.27 |
| 35 day SMA | 69.16 | 69.12 | 69.05 |
| 50 day SMA | 68.17 | 68.1 | 68 |
| 100 day SMA | 66.13 | 66.11 | 66.1 |
| 150 day SMA | 68.34 | 68.36 | 68.38 |
| 200 day SMA | 70.7 | 70.72 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.