Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72.83 and 73.72
| Daily Target 1 | 72.1 |
| Daily Target 2 | 72.67 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 73.56 |
| Daily Target 5 | 73.88 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.469 times | Fri 06 February 2026 | 72.46 (-0.07%) | 72.34 | 71.75 - 72.69 | 0.5099 times | Thu 05 February 2026 | 72.51 (-0.26%) | 71.95 | 71.95 - 72.69 | 0.3707 times | Wed 04 February 2026 | 72.70 (0.64%) | 71.86 | 71.58 - 72.80 | 1.2366 times | Tue 03 February 2026 | 72.24 (2.25%) | 73.09 | 71.99 - 73.20 | 1.2692 times | Mon 02 February 2026 | 70.65 (0.71%) | 69.84 | 68.99 - 70.76 | 1.3823 times | Sun 01 February 2026 | 70.15 (-1.75%) | 71.75 | 68.72 - 71.75 | 1.826 times | Fri 30 January 2026 | 71.40 (-0.64%) | 71.60 | 70.98 - 71.63 | 1.0637 times | Thu 29 January 2026 | 71.86 (0.1%) | 71.68 | 71.30 - 72.08 | 0.9868 times | Wed 28 January 2026 | 71.79 (2.35%) | 69.76 | 69.76 - 72.23 | 0.8858 times | Tue 27 January 2026 | 70.14 (0.6%) | 69.95 | 69.34 - 70.31 | 1.1524 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 72.83 and 73.72
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.23 (1.06%) | 72.43 | 72.43 - 73.32 | 0.1239 times | Fri 06 February 2026 | 72.46 (1.48%) | 71.75 | 68.72 - 73.20 | 1.7415 times | Fri 30 January 2026 | 71.40 (2.41%) | 69.95 | 69.34 - 72.23 | 1.0797 times | Fri 23 January 2026 | 69.72 (-3.61%) | 71.73 | 69.47 - 72.58 | 1.7835 times | Fri 16 January 2026 | 72.33 (0.44%) | 72.72 | 71.18 - 72.88 | 1.1462 times | Fri 09 January 2026 | 72.01 (-2.31%) | 74.05 | 71.70 - 74.80 | 1.0664 times | Fri 02 January 2026 | 73.71 (1.67%) | 72.46 | 71.85 - 73.84 | 0.9732 times | Fri 26 December 2025 | 72.50 (0.92%) | 71.80 | 71.80 - 72.72 | 0.4494 times | Fri 19 December 2025 | 71.84 (-0.11%) | 71.62 | 70.85 - 72.26 | 0.7002 times | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 0.9361 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.4174 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 70.98 and 75.58
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 71.756666666667 |
| Monthly Target 4 | 74.79 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 73.23 (2.56%) | 71.75 | 68.72 - 73.32 | 0.3491 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 0.999 times | Wed 31 December 2025 | 72.88 (0.25%) | 72.97 | 69.85 - 73.10 | 0.6016 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3968 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6502 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.3879 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9924 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.3635 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.882 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.3775 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.3724 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 71.57 |
| 20 day DMA | 71.59 |
| 35 day DMA | 72.12 |
| 50 day DMA | 72.03 |
| 100 day DMA | 72.32 |
| 150 day DMA | 71.8 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.52 | 72.17 | 72.02 |
| 12 day EMA | 72.01 | 71.79 | 71.67 |
| 20 day EMA | 71.93 | 71.79 | 71.72 |
| 35 day EMA | 71.88 | 71.8 | 71.76 |
| 50 day EMA | 72.11 | 72.06 | 72.04 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.11 | 71.65 |
| 12 day SMA | 71.57 | 71.4 | 71.22 |
| 20 day SMA | 71.59 | 71.53 | 71.55 |
| 35 day SMA | 72.12 | 72.07 | 72.04 |
| 50 day SMA | 72.03 | 72.02 | 72.02 |
| 100 day SMA | 72.32 | 72.3 | 72.29 |
| 150 day SMA | 71.8 | 71.79 | 71.79 |
| 200 day SMA | 71.22 | 71.19 | 71.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.