Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 76.83 and 78.1
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.51 |
| Daily Target 3 | 77.143333333333 |
| Daily Target 4 | 77.78 |
| Daily Target 5 | 78.41 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.14 (-0.48%) | 76.51 | 76.51 - 77.78 | 0.522 times | Thu 12 November 2026 | 77.51 (0.19%) | 77.04 | 77.04 - 78.11 | 0.868 times | Wed 11 November 2026 | 77.36 (1.11%) | 78.42 | 76.78 - 78.42 | 1.1318 times | Mon 09 November 2026 | 76.51 (7.07%) | 76.34 | 75.95 - 76.55 | 0.6631 times | Fri 30 October 2026 | 71.46 (-0.68%) | 71.65 | 71.29 - 71.98 | 0.9384 times | Thu 29 October 2026 | 71.95 (1.07%) | 71.02 | 71.02 - 72.00 | 0.8684 times | Wed 28 October 2026 | 71.19 (0.17%) | 70.00 | 69.93 - 71.44 | 0.9332 times | Tue 27 October 2026 | 71.07 (1.28%) | 70.64 | 70.33 - 71.29 | 0.7001 times | Mon 26 October 2026 | 70.17 (0.78%) | 69.20 | 67.55 - 70.25 | 0.7613 times | Fri 23 October 2026 | 69.63 (-2.1%) | 71.20 | 68.95 - 71.20 | 2.6138 times | Thu 22 October 2026 | 71.12 (-0.38%) | 69.60 | 69.60 - 71.43 | 0.9226 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 76.55 and 79.02
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.17 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.14 (7.95%) | 76.34 | 75.95 - 78.42 | 0.7118 times | Fri 30 October 2026 | 71.46 (2.63%) | 69.20 | 67.55 - 72.00 | 0.939 times | Fri 23 October 2026 | 69.63 (-4.77%) | 72.64 | 68.95 - 73.27 | 1.2692 times | Fri 16 October 2026 | 73.12 (-1.43%) | 70.52 | 70.52 - 73.22 | 0.6137 times | Tue 06 October 2026 | 74.18 (2.12%) | 74.09 | 71.42 - 74.37 | 0.3728 times | Thu 01 October 2026 | 72.64 (-4.4%) | 75.00 | 71.93 - 75.96 | 1.7034 times | Fri 25 September 2026 | 75.98 (-0.65%) | 74.56 | 74.56 - 77.50 | 0.9667 times | Fri 18 September 2026 | 76.48 (0.21%) | 75.94 | 73.49 - 76.70 | 0.7025 times | Fri 11 September 2026 | 76.32 (-1.18%) | 76.25 | 75.50 - 78.02 | 0.994 times | Fri 04 September 2026 | 77.23 (-1.43%) | 77.50 | 75.72 - 80.10 | 1.7268 times | Fri 28 August 2026 | 78.35 (0.27%) | 77.87 | 76.84 - 79.37 | 1.5118 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 76.55 and 79.02
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 75.92 |
| Monthly Target 3 | 77.17 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.14 (7.95%) | 76.34 | 75.95 - 78.42 | 0.1098 times | Fri 30 October 2026 | 71.46 (-3.39%) | 74.48 | 67.55 - 74.48 | 0.5888 times | Tue 29 September 2026 | 73.97 (-4.54%) | 77.49 | 72.60 - 78.07 | 0.7426 times | Mon 31 August 2026 | 77.49 (0.16%) | 78.69 | 76.84 - 80.10 | 1.1138 times | Fri 31 July 2026 | 77.37 (2.29%) | 75.64 | 73.85 - 77.90 | 1.1655 times | Tue 30 June 2026 | 75.64 (0.6%) | 74.84 | 72.00 - 77.18 | 1.3228 times | Fri 29 May 2026 | 75.19 (2.04%) | 73.08 | 70.51 - 77.28 | 0.8477 times | Thu 30 April 2026 | 73.69 (15.76%) | 64.45 | 63.30 - 75.24 | 1.1389 times | Mon 30 March 2026 | 63.66 (-13.29%) | 71.58 | 63.46 - 72.84 | 2.2387 times | Fri 27 February 2026 | 73.42 (2.83%) | 71.75 | 68.72 - 74.86 | 0.7313 times | Fri 30 January 2026 | 71.40 (-2.03%) | 72.98 | 69.34 - 74.80 | 1.0002 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 73.04 |
| 20 day DMA | 73.01 |
| 35 day DMA | 74.09 |
| 50 day DMA | 75.21 |
| 100 day DMA | 75.79 |
| 150 day DMA | 74.54 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 75.51 | 74.51 |
| 12 day EMA | 74.39 | 73.89 | 73.23 |
| 20 day EMA | 74.02 | 73.69 | 73.29 |
| 35 day EMA | 74.53 | 74.38 | 74.2 |
| 50 day EMA | 75.6 | 75.54 | 75.46 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 74.96 | 73.69 |
| 12 day SMA | 73.04 | 72.67 | 72.3 |
| 20 day SMA | 73.01 | 72.79 | 72.61 |
| 35 day SMA | 74.09 | 74.09 | 74.06 |
| 50 day SMA | 75.21 | 75.24 | 75.27 |
| 100 day SMA | 75.79 | 75.76 | 75.72 |
| 150 day SMA | 74.54 | 74.47 | 74.42 |
| 200 day SMA | 73.83 | 73.82 | 73.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.