Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 64.16 and 65.95
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.68 |
| Daily Target 3 | 64.64 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 66.43 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.51 (-1.56%) | 64.33 | 63.81 - 65.60 | 2.1766 times | Fri 12 April 2024 | 65.53 (-0.33%) | 65.96 | 65.11 - 66.15 | 0.5791 times | Wed 10 April 2024 | 65.75 (0.7%) | 65.50 | 65.44 - 65.84 | 0.9812 times | Tue 09 April 2024 | 65.29 (-0.11%) | 65.99 | 64.90 - 65.99 | 1.5141 times | Mon 08 April 2024 | 65.36 (0.41%) | 65.09 | 64.87 - 65.68 | 1.088 times | Fri 05 April 2024 | 65.09 (0.93%) | 64.97 | 64.37 - 65.09 | 0.1179 times | Thu 04 April 2024 | 64.49 (-0.4%) | 65.01 | 64.20 - 65.15 | 1.2935 times | Wed 03 April 2024 | 64.75 (0.15%) | 64.88 | 64.32 - 64.98 | 0.7816 times | Tue 02 April 2024 | 64.65 (1.08%) | 64.50 | 63.98 - 64.66 | 0.4113 times | Mon 01 April 2024 | 63.96 (0.74%) | 62.57 | 62.57 - 64.05 | 1.0568 times | Thu 28 March 2024 | 63.49 (1.83%) | 61.80 | 61.80 - 64.00 | 0.8341 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 64.16 and 65.95
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 64.64 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.51 (-1.56%) | 64.33 | 63.81 - 65.60 | 0.8077 times | Fri 12 April 2024 | 65.53 (0.68%) | 65.09 | 64.87 - 66.15 | 1.5445 times | Fri 05 April 2024 | 65.09 (2.52%) | 62.57 | 62.57 - 65.15 | 1.3585 times | Thu 28 March 2024 | 63.49 (3.44%) | 62.09 | 61.22 - 64.00 | 0.6273 times | Fri 22 March 2024 | 61.38 (1.79%) | 60.94 | 58.78 - 61.59 | 1.0043 times | Fri 15 March 2024 | 60.30 (-3.75%) | 62.65 | 58.67 - 63.98 | 2.5832 times | Thu 07 March 2024 | 62.65 (1.44%) | 61.92 | 61.15 - 62.98 | 0.583 times | Sat 02 March 2024 | 61.76 (0.77%) | 62.40 | 59.74 - 63.20 | 0.761 times | Fri 23 February 2024 | 61.29 (1.09%) | 60.81 | 60.29 - 62.25 | 0.2241 times | Fri 16 February 2024 | 60.63 (2.04%) | 59.89 | 57.88 - 60.81 | 0.5065 times | Fri 09 February 2024 | 59.42 (2.78%) | 58.04 | 57.34 - 60.56 | 0.4167 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 63.54 and 67.12
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.41 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 64.51 (1.61%) | 62.57 | 62.57 - 66.15 | 1.4069 times | Thu 28 March 2024 | 63.49 (3.49%) | 60.89 | 58.67 - 64.00 | 1.8837 times | Thu 29 February 2024 | 61.35 (7.26%) | 57.34 | 57.15 - 62.40 | 0.7297 times | Wed 31 January 2024 | 57.20 (3.57%) | 55.23 | 54.53 - 57.48 | 1.4577 times | Fri 29 December 2023 | 55.23 (11.46%) | 49.81 | 48.23 - 55.30 | 1.1379 times | Thu 30 November 2023 | 49.55 (9.19%) | 45.39 | 44.86 - 49.55 | 0.5468 times | Tue 31 October 2023 | 45.38 (-3.01%) | 46.75 | 44.00 - 47.28 | 0.7068 times | Fri 29 September 2023 | 46.79 (1.61%) | 45.50 | 45.50 - 48.25 | 0.7967 times | Thu 31 August 2023 | 46.05 (-1.62%) | 46.81 | 44.62 - 47.18 | 0.469 times | Mon 31 July 2023 | 46.81 (3.72%) | 45.23 | 44.74 - 46.97 | 0.8647 times | Fri 30 June 2023 | 45.13 (4.11%) | 43.31 | 42.70 - 45.86 | 0.9752 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 64.6 |
| 20 day DMA | 63.03 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.46 |
| 100 day DMA | 57.63 |
| 150 day DMA | 54 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.31 | 65.2 |
| 12 day EMA | 64.4 | 64.38 | 64.17 |
| 20 day EMA | 63.62 | 63.53 | 63.32 |
| 35 day EMA | 62.44 | 62.32 | 62.13 |
| 50 day EMA | 61.45 | 61.33 | 61.16 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.4 | 65.2 |
| 12 day SMA | 64.6 | 64.39 | 64.04 |
| 20 day SMA | 63.03 | 62.76 | 62.57 |
| 35 day SMA | 62.38 | 62.27 | 62.13 |
| 50 day SMA | 61.46 | 61.32 | 61.14 |
| 100 day SMA | 57.63 | 57.47 | 57.29 |
| 150 day SMA | 54 | 53.88 | 53.75 |
| 200 day SMA | 51.95 | 51.85 | 51.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.