Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 72 and 72.42
| Daily Target 1 | 71.69 |
| Daily Target 2 | 71.88 |
| Daily Target 3 | 72.106666666667 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 72.53 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.08 (0.24%) | 71.98 | 71.91 - 72.33 | 0.172 times | Wed 03 December 2025 | 71.91 (-1.11%) | 72.73 | 71.80 - 72.99 | 0.9371 times | Tue 02 December 2025 | 72.72 (-0.04%) | 73.10 | 72.52 - 73.10 | 0.9966 times | Mon 01 December 2025 | 72.75 (0.07%) | 72.97 | 72.52 - 73.00 | 0.9278 times | Fri 28 November 2025 | 72.70 (0.12%) | 72.15 | 72.12 - 72.75 | 0.7204 times | Thu 27 November 2025 | 72.61 (-0.12%) | 72.92 | 72.46 - 72.93 | 0.9907 times | Wed 26 November 2025 | 72.70 (1.44%) | 71.81 | 71.81 - 72.84 | 1.6535 times | Tue 25 November 2025 | 71.67 (0.22%) | 71.53 | 71.53 - 71.76 | 0.322 times | Mon 24 November 2025 | 71.51 (-0.98%) | 72.20 | 71.44 - 72.44 | 2.5629 times | Fri 21 November 2025 | 72.22 (-1.12%) | 72.85 | 72.15 - 72.90 | 0.7171 times | Thu 20 November 2025 | 73.04 (-0.19%) | 73.56 | 73.01 - 73.56 | 1.0251 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 71.29 and 72.59
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.08 (-0.85%) | 72.97 | 71.80 - 73.10 | 0.5252 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.0819 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.5309 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.6295 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 0.8701 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 0.9153 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.5551 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 0.8859 times | Fri 10 October 2025 | 71.90 (-0.13%) | 72.16 | 71.29 - 72.27 | 1.914 times | Fri 03 October 2025 | 71.99 (1.94%) | 70.90 | 70.58 - 72.50 | 2.0922 times | Fri 26 September 2025 | 70.62 (-3.37%) | 73.03 | 70.48 - 74.07 | 3.7451 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 71.29 and 72.59
| Monthly Target 1 | 71.03 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 72.85 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.08 (-0.85%) | 72.97 | 71.80 - 73.10 | 0.0609 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.3612 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.6044 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.2902 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9226 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2676 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8199 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.2102 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2758 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1873 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.6222 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 72.42 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.86 |
| 50 day DMA | 72.59 |
| 100 day DMA | 71.7 |
| 150 day DMA | 71.06 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.29 | 72.4 | 72.64 |
| 12 day EMA | 72.49 | 72.57 | 72.69 |
| 20 day EMA | 72.61 | 72.67 | 72.75 |
| 35 day EMA | 72.57 | 72.6 | 72.64 |
| 50 day EMA | 72.55 | 72.57 | 72.6 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.54 | 72.7 |
| 12 day SMA | 72.42 | 72.55 | 72.68 |
| 20 day SMA | 72.75 | 72.83 | 72.94 |
| 35 day SMA | 72.86 | 72.85 | 72.85 |
| 50 day SMA | 72.59 | 72.6 | 72.62 |
| 100 day SMA | 71.7 | 71.7 | 71.7 |
| 150 day SMA | 71.06 | 71.03 | 71.01 |
| 200 day SMA | 69.33 | 69.3 | 69.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.