Login or Join
HomepageIcicinxt50 541809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinxt50 541809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinxt50
Strong Daily Stock price targets for Icicinxt50 541809 are 71.32 and 72.69
| Daily Target 1 | 70.21 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 72.43 |
| Daily Target 5 | 72.95 |
Daily price and volume Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.92 (0.69%) | 70.72 | 70.72 - 72.09 | 2.641 times | Thu 11 December 2025 | 71.43 (0.63%) | 71.08 | 70.80 - 71.53 | 0.5028 times | Wed 10 December 2025 | 70.98 (-0.18%) | 71.05 | 70.94 - 71.70 | 0.6071 times | Tue 09 December 2025 | 71.11 (0.44%) | 70.42 | 69.85 - 71.23 | 1.456 times | Mon 08 December 2025 | 70.80 (-2.02%) | 72.10 | 70.50 - 72.21 | 1.7093 times | Fri 05 December 2025 | 72.26 (0.25%) | 72.06 | 71.66 - 72.30 | 0.496 times | Thu 04 December 2025 | 72.08 (0.24%) | 71.98 | 71.91 - 72.33 | 0.1468 times | Wed 03 December 2025 | 71.91 (-1.11%) | 72.73 | 71.80 - 72.99 | 0.7994 times | Tue 02 December 2025 | 72.72 (-0.04%) | 73.10 | 72.52 - 73.10 | 0.8502 times | Mon 01 December 2025 | 72.75 (0.07%) | 72.97 | 72.52 - 73.00 | 0.7914 times | Fri 28 November 2025 | 72.70 (0.12%) | 72.15 | 72.12 - 72.75 | 0.6145 times |
Weekly price and charts Icicinxt50
Strong weekly Stock price targets for Icicinxt50 541809 are 69.71 and 72.07
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.326666666667 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.92 (-0.47%) | 72.10 | 69.85 - 72.21 | 1.4913 times | Fri 05 December 2025 | 72.26 (-0.61%) | 72.97 | 71.66 - 73.10 | 0.6649 times | Fri 28 November 2025 | 72.70 (0.66%) | 72.20 | 71.44 - 72.93 | 1.1495 times | Fri 21 November 2025 | 72.22 (-1.58%) | 73.04 | 72.15 - 73.79 | 0.5641 times | Fri 14 November 2025 | 73.38 (0.6%) | 72.95 | 72.55 - 74.04 | 0.6688 times | Fri 07 November 2025 | 72.94 (-0.63%) | 73.51 | 71.94 - 74.53 | 0.9245 times | Fri 31 October 2025 | 73.40 (0.53%) | 72.84 | 72.57 - 73.81 | 0.9724 times | Thu 23 October 2025 | 73.01 (0.41%) | 72.85 | 72.72 - 74.01 | 0.5898 times | Fri 17 October 2025 | 72.71 (1.13%) | 71.67 | 71.45 - 73.00 | 0.9412 times | Fri 10 October 2025 | 71.90 (-0.13%) | 72.16 | 71.29 - 72.27 | 2.0336 times | Fri 03 October 2025 | 71.99 (1.94%) | 70.90 | 70.58 - 72.50 | 2.2229 times |
Monthly price and charts Icicinxt50
Strong monthly Stock price targets for Icicinxt50 541809 are 69.26 and 72.51
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 70.15 |
| Monthly Target 3 | 71.623333333333 |
| Monthly Target 4 | 73.4 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Icicinxt50
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.92 (-1.07%) | 72.97 | 69.85 - 73.10 | 0.2315 times | Fri 28 November 2025 | 72.70 (-0.95%) | 73.51 | 71.44 - 74.53 | 0.355 times | Fri 31 October 2025 | 73.40 (2.95%) | 71.55 | 71.16 - 74.01 | 0.594 times | Tue 30 September 2025 | 71.30 (2.99%) | 69.50 | 69.00 - 74.07 | 1.268 times | Fri 29 August 2025 | 69.23 (-1.54%) | 70.53 | 68.60 - 71.90 | 0.9067 times | Thu 31 July 2025 | 70.31 (-2.28%) | 72.21 | 69.34 - 73.00 | 1.2458 times | Mon 30 June 2025 | 71.95 (2.98%) | 69.60 | 68.66 - 72.51 | 0.8058 times | Fri 30 May 2025 | 69.87 (3.53%) | 66.68 | 64.25 - 70.82 | 2.1723 times | Wed 30 April 2025 | 67.49 (2.3%) | 65.70 | 62.53 - 69.07 | 1.2539 times | Fri 28 March 2025 | 65.97 (9.9%) | 60.18 | 58.70 - 67.12 | 1.1669 times | Fri 28 February 2025 | 60.03 (-8.92%) | 66.20 | 59.41 - 67.90 | 1.5944 times |
Indicator Analysis of Icicinxt50
Please login to view indicator analysis. or View indicator analysis of Icicinxt50 541809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinxt50 541809
DMA (daily moving average) of Icicinxt50 541809
| DMA period | DMA value |
| 5 day DMA | 71.25 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.23 |
| 35 day DMA | 72.69 |
| 50 day DMA | 72.48 |
| 100 day DMA | 71.68 |
| 150 day DMA | 71.22 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Icicinxt50 541809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.39 | 71.37 |
| 12 day EMA | 71.82 | 71.8 | 71.87 |
| 20 day EMA | 72.08 | 72.1 | 72.17 |
| 35 day EMA | 72.21 | 72.23 | 72.28 |
| 50 day EMA | 72.33 | 72.35 | 72.39 |
SMA (simple moving average) of Icicinxt50 541809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.25 | 71.32 | 71.45 |
| 12 day SMA | 71.94 | 72 | 72.02 |
| 20 day SMA | 72.23 | 72.3 | 72.4 |
| 35 day SMA | 72.69 | 72.72 | 72.76 |
| 50 day SMA | 72.48 | 72.45 | 72.46 |
| 100 day SMA | 71.68 | 71.69 | 71.69 |
| 150 day SMA | 71.22 | 71.19 | 71.16 |
| 200 day SMA | 69.49 | 69.46 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.