Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.64 and 9.32

Daily Target 18.16
Daily Target 28.43
Daily Target 38.84
Daily Target 49.11
Daily Target 59.52

Daily price and volume Asrl

Date Closing Open Range Volume
Wed 24 December 2025 8.70 (-2.36%) 8.68 8.57 - 9.25 1.0626 times
Tue 23 December 2025 8.91 (1.14%) 8.76 8.64 - 9.25 2.1475 times
Mon 22 December 2025 8.81 (3.04%) 8.89 8.44 - 8.89 0.8288 times
Fri 19 December 2025 8.55 (-0.58%) 8.95 8.32 - 8.95 0.9536 times
Thu 18 December 2025 8.60 (-2.16%) 9.13 8.51 - 9.13 1.0019 times
Wed 17 December 2025 8.79 (1.74%) 8.98 8.44 - 8.98 1.1049 times
Tue 16 December 2025 8.64 (-0.8%) 8.55 8.55 - 9.14 0.7881 times
Mon 15 December 2025 8.71 (1.52%) 8.55 8.55 - 8.90 0.3425 times
Fri 12 December 2025 8.58 (1.66%) 8.50 8.40 - 8.73 0.4591 times
Thu 11 December 2025 8.44 (-0.35%) 8.45 8.41 - 8.86 1.311 times
Wed 10 December 2025 8.47 (-0.94%) 9.18 8.42 - 9.18 1.3122 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.17 and 8.98

Weekly Target 17.99
Weekly Target 28.34
Weekly Target 38.7966666666667
Weekly Target 49.15
Weekly Target 59.61

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Wed 24 December 2025 8.70 (1.75%) 8.89 8.44 - 9.25 0.7629 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.7916 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.476 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4051 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.0774 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.3024 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.6634 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.8655 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.158 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.4977 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.6894 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.69 and 9.34

Monthly Target 17.35
Monthly Target 28.02
Monthly Target 38.9966666666667
Monthly Target 49.67
Monthly Target 510.65

Monthly price and volumes Asrl

Date Closing Open Range Volume
Wed 24 December 2025 8.70 (-6.15%) 9.27 8.32 - 9.97 0.5836 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8338 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6398 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.6573 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.593 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8461 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6703 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.784 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.6618 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.7303 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.1752 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.65
20 day DMA 8.84
35 day DMA 8.92
50 day DMA 8.89
100 day DMA 9.39
150 day DMA 9.85
200 day DMA 9.98

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.768.69
12 day EMA8.758.768.73
20 day EMA8.88.818.8
35 day EMA8.858.868.86
50 day EMA8.928.938.93

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.738.68
12 day SMA8.658.678.68
20 day SMA8.848.878.88
35 day SMA8.928.938.94
50 day SMA8.898.98.91
100 day SMA9.399.419.43
150 day SMA9.859.879.88
200 day SMA9.9810.0110.02
Back to top | Use Dark Theme