Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.6 and 9.19

Daily Target 18.19
Daily Target 28.41
Daily Target 38.7766666666667
Daily Target 49
Daily Target 59.37

Daily price and volume Asrl

Date Closing Open Range Volume
Tue 16 December 2025 8.64 (-0.8%) 8.55 8.55 - 9.14 0.7558 times
Mon 15 December 2025 8.71 (1.52%) 8.55 8.55 - 8.90 0.3284 times
Fri 12 December 2025 8.58 (1.66%) 8.50 8.40 - 8.73 0.4403 times
Thu 11 December 2025 8.44 (-0.35%) 8.45 8.41 - 8.86 1.2571 times
Wed 10 December 2025 8.47 (-0.94%) 9.18 8.42 - 9.18 1.2583 times
Tue 09 December 2025 8.55 (-4.89%) 8.81 8.42 - 9.27 2.3685 times
Mon 08 December 2025 8.99 (-0.11%) 9.97 8.52 - 9.97 2.1691 times
Fri 05 December 2025 9.00 (0.11%) 9.48 8.96 - 9.48 0.4709 times
Thu 04 December 2025 8.99 (-1.43%) 9.27 8.96 - 9.61 0.5333 times
Wed 03 December 2025 9.12 (-1.08%) 9.24 8.62 - 9.24 0.4183 times
Tue 02 December 2025 9.22 (1.1%) 9.29 9.05 - 9.29 0.3044 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.6 and 9.19

Weekly Target 18.19
Weekly Target 28.41
Weekly Target 38.7766666666667
Weekly Target 49
Weekly Target 59.37

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Tue 16 December 2025 8.64 (0.7%) 8.55 8.55 - 9.14 0.2284 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.5789 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4333 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.1525 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.3932 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.7793 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.9258 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.2388 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.5324 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.7374 times
Fri 10 October 2025 8.87 (-8.18%) 9.70 8.06 - 9.74 1.1167 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.74 and 9.31

Monthly Target 17.43
Monthly Target 28.04
Monthly Target 39.0033333333333
Monthly Target 49.61
Monthly Target 510.57

Monthly price and volumes Asrl

Date Closing Open Range Volume
Tue 16 December 2025 8.64 (-6.8%) 9.27 8.40 - 9.97 0.3641 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8532 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6547 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.6726 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.6069 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8658 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6859 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.8023 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.7006 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.7939 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.2026 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.82
20 day DMA 8.96
35 day DMA 8.96
50 day DMA 8.98
100 day DMA 9.51
150 day DMA 9.93
200 day DMA 10.08

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.62
12 day EMA8.778.798.81
20 day EMA8.878.898.91
35 day EMA8.958.978.99
50 day EMA99.019.02

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.558.61
12 day SMA8.828.878.92
20 day SMA8.968.989.01
35 day SMA8.968.968.96
50 day SMA8.9899.01
100 day SMA9.519.539.55
150 day SMA9.939.949.95
200 day SMA10.0810.110.12
Back to top | Use Dark Theme