Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 7.15 and 7.37
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.41 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.23 (1.54%) | 7.12 | 7.06 - 7.28 | 0.5438 times | Thu 04 June 2026 | 7.12 (1.14%) | 7.20 | 7.02 - 7.24 | 0.6817 times | Wed 03 June 2026 | 7.04 (1.29%) | 7.00 | 6.95 - 7.24 | 0.994 times | Tue 02 June 2026 | 6.95 (-2.66%) | 7.14 | 6.90 - 7.27 | 0.6091 times | Mon 01 June 2026 | 7.14 (-2.33%) | 7.30 | 6.84 - 7.30 | 0.49 times | Fri 29 May 2026 | 7.31 (0%) | 7.30 | 7.06 - 7.38 | 1.252 times | Wed 27 May 2026 | 7.31 (2.38%) | 7.31 | 7.11 - 7.40 | 1.3854 times | Tue 26 May 2026 | 7.14 (-1.52%) | 7.04 | 7.04 - 7.48 | 0.9079 times | Mon 25 May 2026 | 7.25 (4.47%) | 6.95 | 6.95 - 8.00 | 2.0009 times | Fri 22 May 2026 | 6.94 (-2.66%) | 7.02 | 6.65 - 7.35 | 1.1351 times | Thu 21 May 2026 | 7.13 (0.42%) | 7.29 | 7.02 - 7.35 | 0.8302 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 6.81 and 7.27
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.23 (-1.09%) | 7.30 | 6.84 - 7.30 | 0.5303 times | Fri 29 May 2026 | 7.31 (5.33%) | 6.95 | 6.95 - 8.00 | 0.8862 times | Fri 22 May 2026 | 6.94 (-2.39%) | 7.06 | 6.65 - 7.36 | 0.5061 times | Fri 15 May 2026 | 7.11 (-1.93%) | 7.27 | 6.80 - 7.49 | 0.4292 times | Fri 08 May 2026 | 7.25 (-1.76%) | 7.49 | 6.63 - 7.75 | 0.8641 times | Thu 30 April 2026 | 7.38 (1.51%) | 7.19 | 7.12 - 7.65 | 1.4054 times | Fri 24 April 2026 | 7.27 (-2.68%) | 7.05 | 7.05 - 7.99 | 0.64 times | Fri 17 April 2026 | 7.47 (-0.93%) | 7.53 | 6.50 - 7.69 | 1.3549 times | Fri 10 April 2026 | 7.54 (14.42%) | 6.59 | 6.02 - 7.98 | 1.2169 times | Thu 02 April 2026 | 6.59 (8.93%) | 6.00 | 5.57 - 6.91 | 2.167 times | Fri 27 March 2026 | 6.05 (-13.82%) | 6.92 | 5.62 - 6.98 | 1.7584 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 6.81 and 7.27
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.23 (-1.09%) | 7.30 | 6.84 - 7.30 | 0.1383 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7006 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.465 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.851 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7151 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0258 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0272 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.235 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9086 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9334 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8421 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.1 | 7.09 |
| 12 day EMA | 7.15 | 7.13 | 7.13 |
| 20 day EMA | 7.17 | 7.16 | 7.16 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.09 | 7.08 | 7.08 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.11 | 7.15 |
| 12 day SMA | 7.14 | 7.12 | 7.12 |
| 20 day SMA | 7.16 | 7.17 | 7.18 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.1 | 7.1 | 7.1 |
| 100 day SMA | 7.51 | 7.52 | 7.54 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.38 | 8.39 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.