Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.25 and 8.41

Daily Target 18.19
Daily Target 28.3
Daily Target 38.3533333333333
Daily Target 48.46
Daily Target 58.51

Daily price and volume Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (-0.24%) 8.41 8.25 - 8.41 0.7239 times
Wed 11 February 2026 8.42 (0%) 8.11 8.07 - 8.48 0.4868 times
Tue 10 February 2026 8.42 (0.12%) 8.41 8.30 - 8.49 0.9837 times
Mon 09 February 2026 8.41 (1.82%) 8.04 8.04 - 8.60 1.0006 times
Fri 06 February 2026 8.26 (-1.67%) 8.23 8.06 - 8.44 0.9134 times
Thu 05 February 2026 8.40 (-1.75%) 8.50 8.11 - 8.70 0.8884 times
Wed 04 February 2026 8.55 (5.56%) 8.10 8.10 - 8.78 1.8402 times
Tue 03 February 2026 8.10 (1%) 7.90 7.52 - 8.45 1.0684 times
Mon 02 February 2026 8.02 (-3.95%) 8.01 7.90 - 8.68 1.4033 times
Sun 01 February 2026 8.35 (-2.22%) 8.71 8.25 - 8.87 0.6914 times
Fri 30 January 2026 8.54 (4.91%) 8.18 7.81 - 9.10 2.0746 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.22 and 8.78

Weekly Target 17.79
Weekly Target 28.09
Weekly Target 38.3466666666667
Weekly Target 48.65
Weekly Target 58.91

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (1.69%) 8.04 8.04 - 8.60 0.3667 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.781 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.2449 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.1329 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.8073 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.1381 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 1.0395 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 1.0133 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8645 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.6119 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4424 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.29 and 8.64

Monthly Target 16.91
Monthly Target 27.66
Monthly Target 38.2633333333333
Monthly Target 49.01
Monthly Target 59.61

Monthly price and volumes Asrl

Date Closing Open Range Volume
Thu 12 February 2026 8.40 (-1.64%) 8.71 7.52 - 8.87 0.2671 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0807 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0822 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.3011 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.9572 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9834 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8872 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.2657 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 1.0028 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.1728 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.4861 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.38
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.48
50 day DMA 8.56
100 day DMA 8.85
150 day DMA 9.32
200 day DMA 9.66

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.398.37
12 day EMA8.368.358.34
20 day EMA8.378.378.37
35 day EMA8.488.498.49
50 day EMA8.598.68.61

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.388.388.41
12 day SMA8.338.318.25
20 day SMA8.298.298.3
35 day SMA8.488.498.5
50 day SMA8.568.578.59
100 day SMA8.858.878.88
150 day SMA9.329.339.35
200 day SMA9.669.679.68
Back to top | Use Dark Theme