Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 10.29 and 11.04

Daily Target 110.09
Daily Target 210.49
Daily Target 310.843333333333
Daily Target 411.24
Daily Target 511.59

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 16 May 2025 10.88 (1.87%) 11.10 10.45 - 11.20 1.4786 times
Thu 15 May 2025 10.68 (1.14%) 10.56 10.21 - 10.80 0.6378 times
Wed 14 May 2025 10.56 (-1.22%) 10.69 10.31 - 10.69 0.9801 times
Tue 13 May 2025 10.69 (-0.28%) 10.67 10.25 - 10.71 0.3106 times
Mon 12 May 2025 10.72 (4.08%) 10.05 10.05 - 10.81 1.4818 times
Fri 09 May 2025 10.30 (0.29%) 9.77 9.77 - 10.39 1.6657 times
Thu 08 May 2025 10.27 (-0.19%) 10.28 10.15 - 10.34 1.0015 times
Wed 07 May 2025 10.29 (1.58%) 10.08 9.88 - 10.45 0.5757 times
Tue 06 May 2025 10.13 (-2.22%) 10.57 9.85 - 10.57 1.0971 times
Mon 05 May 2025 10.36 (2.07%) 10.59 9.70 - 10.59 0.7712 times
Fri 02 May 2025 10.15 (1.2%) 10.10 9.65 - 10.30 0.5001 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 10.47 and 11.62

Weekly Target 19.56
Weekly Target 210.22
Weekly Target 310.71
Weekly Target 411.37
Weekly Target 511.86

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 16 May 2025 10.88 (5.63%) 10.05 10.05 - 11.20 0.4493 times
Fri 09 May 2025 10.30 (1.48%) 10.59 9.70 - 10.59 0.4698 times
Fri 02 May 2025 10.15 (-1.65%) 10.70 9.65 - 10.70 0.1899 times
Fri 25 April 2025 10.32 (-1.24%) 10.45 9.93 - 11.00 0.2591 times
Thu 17 April 2025 10.45 (-1.6%) 10.32 10.02 - 11.18 0.3526 times
Fri 11 April 2025 10.62 (-2.66%) 9.60 9.60 - 12.00 1.6289 times
Fri 04 April 2025 10.91 (41.87%) 7.76 7.76 - 11.40 1.3675 times
Fri 28 March 2025 7.69 (-14.75%) 9.45 7.62 - 9.45 2.066 times
Fri 21 March 2025 9.02 (-4.75%) 9.80 8.81 - 10.00 1.8349 times
Thu 13 March 2025 9.47 (-14.76%) 11.33 8.60 - 11.49 1.382 times
Fri 07 March 2025 11.11 (-2.2%) 11.04 10.55 - 12.20 0.8813 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 10.27 and 11.82

Monthly Target 19.03
Monthly Target 29.95
Monthly Target 310.576666666667
Monthly Target 411.5
Monthly Target 512.13

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 16 May 2025 10.88 (8.47%) 10.10 9.65 - 11.20 0.2218 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 0.8623 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 1.4167 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 0.6098 times
Fri 31 January 2025 13.26 (-13.11%) 15.70 12.50 - 15.70 0.6388 times
Tue 31 December 2024 15.26 (-0.52%) 15.50 15.03 - 16.25 0.6096 times
Fri 29 November 2024 15.34 (3.44%) 15.11 14.00 - 16.67 0.753 times
Thu 31 October 2024 14.83 (-7.31%) 16.30 13.90 - 17.50 0.9644 times
Mon 30 September 2024 16.00 (-0.37%) 15.82 15.00 - 18.71 1.9508 times
Fri 30 August 2024 16.06 (13.34%) 14.06 13.15 - 18.93 1.9729 times
Wed 31 July 2024 14.17 (-9.46%) 15.69 14.00 - 16.50 1.0291 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.42
20 day DMA 10.43
35 day DMA 10.08
50 day DMA 10.38
100 day DMA 12.21
150 day DMA 13.35
200 day DMA 13.92

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.5810.53
12 day EMA10.5210.4610.42
20 day EMA10.4510.4110.38
35 day EMA10.4810.4610.45
50 day EMA10.5310.5210.51

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.5910.51
12 day SMA10.4210.3610.33
20 day SMA10.4310.4110.41
35 day SMA10.0810.0310
50 day SMA10.3810.4210.44
100 day SMA12.2112.2612.32
150 day SMA13.3513.3813.43
200 day SMA13.9213.9413.96
Back to top | Use Dark Theme