Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.25 and 8.87

Daily Target 18.13
Daily Target 28.36
Daily Target 38.7466666666667
Daily Target 48.98
Daily Target 59.37

Daily price and volume Asrl

Date Closing Open Range Volume
Thu 18 December 2025 8.60 (-2.16%) 9.13 8.51 - 9.13 0.868 times
Wed 17 December 2025 8.79 (1.74%) 8.98 8.44 - 8.98 0.9572 times
Tue 16 December 2025 8.64 (-0.8%) 8.55 8.55 - 9.14 0.6828 times
Mon 15 December 2025 8.71 (1.52%) 8.55 8.55 - 8.90 0.2967 times
Fri 12 December 2025 8.58 (1.66%) 8.50 8.40 - 8.73 0.3978 times
Thu 11 December 2025 8.44 (-0.35%) 8.45 8.41 - 8.86 1.1357 times
Wed 10 December 2025 8.47 (-0.94%) 9.18 8.42 - 9.18 1.1368 times
Tue 09 December 2025 8.55 (-4.89%) 8.81 8.42 - 9.27 2.1399 times
Mon 08 December 2025 8.99 (-0.11%) 9.97 8.52 - 9.97 1.9597 times
Fri 05 December 2025 9.00 (0.11%) 9.48 8.96 - 9.48 0.4255 times
Thu 04 December 2025 8.99 (-1.43%) 9.27 8.96 - 9.61 0.4818 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.52 and 9.22

Weekly Target 18.03
Weekly Target 28.31
Weekly Target 38.7266666666667
Weekly Target 49.01
Weekly Target 59.43

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Thu 18 December 2025 8.60 (0.23%) 8.55 8.44 - 9.14 0.6274 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.5144 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4156 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.1054 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.3363 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.7067 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.888 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.1882 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.5107 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.7073 times
Fri 10 October 2025 8.87 (-8.18%) 9.70 8.06 - 9.74 1.0711 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.72 and 9.29

Monthly Target 17.42
Monthly Target 28.01
Monthly Target 38.99
Monthly Target 49.58
Monthly Target 510.56

Monthly price and volumes Asrl

Date Closing Open Range Volume
Thu 18 December 2025 8.60 (-7.23%) 9.27 8.40 - 9.97 0.4303 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8474 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6502 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.668 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.6027 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8598 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6812 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.7968 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.6889 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.7747 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.1944 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.74
20 day DMA 8.92
35 day DMA 8.96
50 day DMA 8.94
100 day DMA 9.47
150 day DMA 9.91
200 day DMA 10.05

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.78.65
12 day EMA8.748.778.77
20 day EMA8.848.868.87
35 day EMA8.918.938.94
50 day EMA8.978.988.99

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.638.57
12 day SMA8.748.798.82
20 day SMA8.928.948.96
35 day SMA8.968.978.96
50 day SMA8.948.978.98
100 day SMA9.479.499.51
150 day SMA9.919.929.93
200 day SMA10.0510.0610.08
Back to top | Use Dark Theme