Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 9.43 and 9.92
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.8166666666667 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.31 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.74 (-2.7%) | 10.00 | 9.61 - 10.10 | 0.7098 times |
| Wed 13 August 2025 | 10.01 (4.16%) | 9.88 | 9.88 - 10.15 | 0.9734 times |
| Tue 12 August 2025 | 9.61 (-3.32%) | 10.28 | 9.51 - 10.28 | 1.0853 times |
| Mon 11 August 2025 | 9.94 (-0.7%) | 10.00 | 9.90 - 10.39 | 1.2816 times |
| Fri 08 August 2025 | 10.01 (-5.21%) | 10.56 | 9.66 - 10.75 | 2.4914 times |
| Thu 07 August 2025 | 10.56 (0.19%) | 10.59 | 10.20 - 10.70 | 0.5335 times |
| Wed 06 August 2025 | 10.54 (-1.95%) | 10.99 | 10.38 - 10.99 | 0.9404 times |
| Tue 05 August 2025 | 10.75 (0.09%) | 10.88 | 10.53 - 11.08 | 0.5967 times |
| Mon 04 August 2025 | 10.74 (2.38%) | 10.49 | 10.30 - 10.99 | 0.8897 times |
| Fri 01 August 2025 | 10.49 (-2.05%) | 10.99 | 10.43 - 10.99 | 0.4983 times |
| Thu 31 July 2025 | 10.71 (2.29%) | 10.33 | 10.33 - 10.90 | 0.9566 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 9.19 and 10.07
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.74 (-2.7%) | 10.00 | 9.51 - 10.39 | 0.7601 times |
| Fri 08 August 2025 | 10.01 (-4.58%) | 10.49 | 9.66 - 11.08 | 1.0231 times |
| Fri 01 August 2025 | 10.49 (-2.42%) | 10.75 | 10.33 - 10.99 | 0.8049 times |
| Fri 25 July 2025 | 10.75 (0.75%) | 10.65 | 10.42 - 11.28 | 1.7194 times |
| Fri 18 July 2025 | 10.67 (-0.65%) | 10.60 | 10.57 - 11.24 | 1.2658 times |
| Fri 11 July 2025 | 10.74 (-0.92%) | 10.72 | 10.37 - 11.05 | 0.7227 times |
| Fri 04 July 2025 | 10.84 (-1%) | 11.10 | 10.60 - 11.10 | 0.6389 times |
| Fri 27 June 2025 | 10.95 (2.34%) | 10.52 | 10.37 - 11.01 | 1.1926 times |
| Thu 19 June 2025 | 10.70 (-2.9%) | 11.00 | 10.40 - 11.50 | 1.008 times |
| Fri 13 June 2025 | 11.02 (3.47%) | 10.90 | 10.51 - 11.40 | 0.8645 times |
| Fri 06 June 2025 | 10.65 (-2.29%) | 10.51 | 10.41 - 11.10 | 0.6957 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 8.84 and 10.41
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.74 (-9.06%) | 10.99 | 9.51 - 11.08 | 0.2678 times |
| Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.7023 times |
| Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.5564 times |
| Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.6507 times |
| Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.3794 times |
| Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.2662 times |
| Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 0.9755 times |
| Fri 31 January 2025 | 13.26 (-13.11%) | 15.70 | 12.50 - 15.70 | 1.0218 times |
| Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 0.9752 times |
| Fri 29 November 2024 | 15.34 (3.44%) | 15.11 | 14.00 - 16.67 | 1.2046 times |
| Thu 31 October 2024 | 14.83 (-7.31%) | 16.30 | 13.90 - 17.50 | 1.5427 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.29 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.03 | 10.04 |
| 12 day EMA | 10.19 | 10.27 | 10.32 |
| 20 day EMA | 10.36 | 10.43 | 10.47 |
| 35 day EMA | 10.5 | 10.55 | 10.58 |
| 50 day EMA | 10.6 | 10.64 | 10.67 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 10.03 | 10.13 |
| 12 day SMA | 10.3 | 10.37 | 10.42 |
| 20 day SMA | 10.47 | 10.52 | 10.57 |
| 35 day SMA | 10.61 | 10.64 | 10.65 |
| 50 day SMA | 10.67 | 10.69 | 10.7 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 11.29 | 11.32 | 11.36 |
| 200 day SMA | 12.33 | 12.36 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.