Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 5.68 and 5.86
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.7133333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.89 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.74 (2.32%) | 5.61 | 5.61 - 5.79 | 0.2809 times | Wed 11 November 2026 | 5.61 (-3.44%) | 5.44 | 5.43 - 5.69 | 1.717 times | Mon 09 November 2026 | 5.81 (6.61%) | 5.67 | 5.35 - 6.00 | 0.9355 times | Fri 30 October 2026 | 5.45 (1.68%) | 5.31 | 5.31 - 5.49 | 0.9354 times | Thu 29 October 2026 | 5.36 (0%) | 5.47 | 5.26 - 5.73 | 0.3486 times | Wed 28 October 2026 | 5.36 (1.71%) | 5.47 | 5.21 - 5.80 | 1.0904 times | Tue 27 October 2026 | 5.27 (1.15%) | 5.14 | 5.14 - 5.48 | 0.7871 times | Mon 26 October 2026 | 5.21 (-2.25%) | 5.54 | 5.00 - 5.54 | 0.5501 times | Fri 23 October 2026 | 5.33 (-4.31%) | 5.52 | 5.13 - 5.74 | 1.8649 times | Thu 22 October 2026 | 5.57 (1.09%) | 5.53 | 5.50 - 5.60 | 1.4901 times | Wed 21 October 2026 | 5.51 (-3.16%) | 5.75 | 5.51 - 5.75 | 0.7399 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 5.55 and 6.2
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.74 (5.32%) | 5.67 | 5.35 - 6.00 | 0.5025 times | Fri 30 October 2026 | 5.45 (2.25%) | 5.54 | 5.00 - 5.80 | 0.6358 times | Fri 23 October 2026 | 5.33 (-4.65%) | 5.59 | 5.13 - 5.78 | 0.8195 times | Fri 16 October 2026 | 5.59 (2.38%) | 5.77 | 5.47 - 6.70 | 0.942 times | Tue 06 October 2026 | 5.46 (-3.7%) | 5.75 | 5.41 - 5.75 | 0.3848 times | Thu 01 October 2026 | 5.67 (0%) | 5.60 | 5.52 - 5.85 | 0.3498 times | Fri 25 September 2026 | 5.67 (-2.91%) | 5.91 | 5.28 - 6.40 | 1.9864 times | Fri 18 September 2026 | 5.84 (-1.18%) | 5.64 | 5.42 - 6.79 | 1.3906 times | Fri 11 September 2026 | 5.91 (-3.9%) | 6.19 | 5.55 - 6.19 | 1.3599 times | Fri 04 September 2026 | 6.15 (1.49%) | 5.95 | 5.50 - 6.50 | 1.6287 times | Fri 28 August 2026 | 6.06 (-4.72%) | 6.36 | 5.26 - 6.47 | 1.8606 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 5.55 and 6.2
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 5.74 (5.32%) | 5.67 | 5.35 - 6.00 | 0.1073 times | Fri 30 October 2026 | 5.45 (-4.05%) | 5.66 | 5.00 - 6.70 | 0.6174 times | Tue 29 September 2026 | 5.68 (-5.33%) | 6.00 | 5.28 - 6.79 | 1.3924 times | Mon 31 August 2026 | 6.00 (-9.37%) | 6.50 | 5.26 - 6.99 | 1.0854 times | Fri 31 July 2026 | 6.62 (-6.36%) | 7.07 | 6.40 - 7.28 | 0.6711 times | Tue 30 June 2026 | 7.07 (-3.28%) | 7.30 | 6.18 - 7.60 | 1.0967 times | Fri 29 May 2026 | 7.31 (-0.95%) | 7.49 | 6.63 - 8.00 | 0.7447 times | Thu 30 April 2026 | 7.38 (32.26%) | 5.98 | 5.70 - 7.99 | 1.5573 times | Mon 30 March 2026 | 5.58 (-29.1%) | 6.76 | 5.57 - 8.30 | 1.9677 times | Fri 27 February 2026 | 7.87 (-7.85%) | 8.71 | 7.36 - 8.87 | 0.7602 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0904 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.56 | 5.53 |
| 12 day EMA | 5.55 | 5.52 | 5.5 |
| 20 day EMA | 5.59 | 5.57 | 5.57 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.85 | 5.85 | 5.86 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.52 | 5.45 |
| 12 day SMA | 5.49 | 5.48 | 5.49 |
| 20 day SMA | 5.54 | 5.54 | 5.54 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.8 | 5.81 | 5.83 |
| 100 day SMA | 6.36 | 6.38 | 6.39 |
| 150 day SMA | 6.61 | 6.62 | 6.63 |
| 200 day SMA | 6.94 | 6.96 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.