Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.72 and 9.24

Daily Target 18.63
Daily Target 28.81
Daily Target 39.1466666666667
Daily Target 49.33
Daily Target 59.67

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 05 December 2025 9.00 (0.11%) 9.48 8.96 - 9.48 0.6257 times
Thu 04 December 2025 8.99 (-1.43%) 9.27 8.96 - 9.61 0.7086 times
Wed 03 December 2025 9.12 (-1.08%) 9.24 8.62 - 9.24 0.5558 times
Tue 02 December 2025 9.22 (1.1%) 9.29 9.05 - 9.29 0.4045 times
Mon 01 December 2025 9.12 (-1.62%) 9.27 9.09 - 9.27 0.438 times
Fri 28 November 2025 9.27 (0%) 9.05 9.04 - 9.39 0.8965 times
Thu 27 November 2025 9.27 (-0.75%) 9.34 9.05 - 9.49 0.7461 times
Wed 26 November 2025 9.34 (1.19%) 9.23 9.05 - 9.49 0.7713 times
Tue 25 November 2025 9.23 (2.44%) 9.02 8.70 - 9.29 2.4204 times
Mon 24 November 2025 9.01 (0%) 8.91 8.91 - 9.25 2.4331 times
Fri 21 November 2025 9.01 (-0.22%) 9.21 8.99 - 9.35 0.8289 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.32 and 9.31

Weekly Target 18.09
Weekly Target 28.54
Weekly Target 39.0766666666667
Weekly Target 49.53
Weekly Target 510.07

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4309 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.1458 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.3852 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.7691 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.9205 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.2316 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.5294 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.7332 times
Fri 10 October 2025 8.87 (-8.18%) 9.70 8.06 - 9.74 1.1103 times
Fri 03 October 2025 9.66 (1.26%) 9.78 9.25 - 9.81 0.7441 times
Fri 26 September 2025 9.54 (-0.83%) 9.70 9.52 - 9.90 0.8471 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 8.32 and 9.31

Monthly Target 18.09
Monthly Target 28.54
Monthly Target 39.0766666666667
Monthly Target 49.53
Monthly Target 510.07

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.0725 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.879 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6745 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.693 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.6252 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.892 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.7067 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.8265 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.752 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.8784 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.239 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 9.09
12 day DMA 9.13
20 day DMA 9.09
35 day DMA 8.98
50 day DMA 9.12
100 day DMA 9.66
150 day DMA 10
200 day DMA 10.24

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.119.17
12 day EMA9.119.139.15
20 day EMA9.19.119.12
35 day EMA9.159.169.17
50 day EMA9.169.179.18

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA9.099.149.2
12 day SMA9.139.159.15
20 day SMA9.099.079.07
35 day SMA8.988.978.97
50 day SMA9.129.139.14
100 day SMA9.669.689.7
150 day SMA1010.0110.02
200 day SMA10.2410.2610.29
Back to top | Use Dark Theme