Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8.12 and 8.75

Daily Target 17.98
Daily Target 28.26
Daily Target 38.6066666666667
Daily Target 48.89
Daily Target 59.24

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 19 December 2025 8.55 (-0.58%) 8.95 8.32 - 8.95 0.7943 times
Thu 18 December 2025 8.60 (-2.16%) 9.13 8.51 - 9.13 0.8345 times
Wed 17 December 2025 8.79 (1.74%) 8.98 8.44 - 8.98 0.9203 times
Tue 16 December 2025 8.64 (-0.8%) 8.55 8.55 - 9.14 0.6565 times
Mon 15 December 2025 8.71 (1.52%) 8.55 8.55 - 8.90 0.2852 times
Fri 12 December 2025 8.58 (1.66%) 8.50 8.40 - 8.73 0.3824 times
Thu 11 December 2025 8.44 (-0.35%) 8.45 8.41 - 8.86 1.092 times
Wed 10 December 2025 8.47 (-0.94%) 9.18 8.42 - 9.18 1.093 times
Tue 09 December 2025 8.55 (-4.89%) 8.81 8.42 - 9.27 2.0574 times
Mon 08 December 2025 8.99 (-0.11%) 9.97 8.52 - 9.97 1.8842 times
Fri 05 December 2025 9.00 (0.11%) 9.48 8.96 - 9.48 0.4091 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.14 and 8.96

Weekly Target 17.85
Weekly Target 28.2
Weekly Target 38.67
Weekly Target 49.02
Weekly Target 59.49

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.7975 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.4869 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4081 times
Fri 28 November 2025 9.27 (2.89%) 8.91 8.70 - 9.49 1.0854 times
Fri 21 November 2025 9.01 (-3.22%) 9.50 8.85 - 9.55 1.312 times
Fri 14 November 2025 9.31 (7.13%) 8.94 8.30 - 9.99 1.6757 times
Fri 07 November 2025 8.69 (-5.44%) 9.15 8.16 - 9.26 0.8719 times
Fri 31 October 2025 9.19 (6.74%) 8.68 8.34 - 10.00 1.1666 times
Thu 23 October 2025 8.61 (-1.37%) 8.88 8.53 - 8.90 0.5014 times
Fri 17 October 2025 8.73 (-1.58%) 8.62 8.41 - 9.10 0.6945 times
Fri 10 October 2025 8.87 (-8.18%) 9.70 8.06 - 9.74 1.0517 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.61 and 9.26

Monthly Target 17.3
Monthly Target 27.92
Monthly Target 38.9466666666667
Monthly Target 49.57
Monthly Target 510.6

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 19 December 2025 8.55 (-7.77%) 9.27 8.32 - 9.97 0.46 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 0.8447 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.6482 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.666 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.6008 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 0.8572 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.6791 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 0.7943 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 1.6836 times
Fri 28 March 2025 7.69 (-32.31%) 11.04 7.62 - 12.20 2.7661 times
Fri 28 February 2025 11.36 (-14.33%) 13.36 10.50 - 14.00 1.1907 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.69
20 day DMA 8.89
35 day DMA 8.94
50 day DMA 8.93
100 day DMA 9.45
150 day DMA 9.89
200 day DMA 10.03

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.678.7
12 day EMA8.718.748.77
20 day EMA8.818.848.86
35 day EMA8.888.98.92
50 day EMA8.958.978.98

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.668.63
12 day SMA8.698.748.79
20 day SMA8.898.928.94
35 day SMA8.948.968.97
50 day SMA8.938.948.97
100 day SMA9.459.479.49
150 day SMA9.899.919.92
200 day SMA10.0310.0510.06
Back to top | Use Dark Theme