Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 8.49 and 8.82
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.57 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.9 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (1.66%) | 8.50 | 8.40 - 8.73 | 0.461 times | Thu 11 December 2025 | 8.44 (-0.35%) | 8.45 | 8.41 - 8.86 | 1.3163 times | Wed 10 December 2025 | 8.47 (-0.94%) | 9.18 | 8.42 - 9.18 | 1.3176 times | Tue 09 December 2025 | 8.55 (-4.89%) | 8.81 | 8.42 - 9.27 | 2.4801 times | Mon 08 December 2025 | 8.99 (-0.11%) | 9.97 | 8.52 - 9.97 | 2.2713 times | Fri 05 December 2025 | 9.00 (0.11%) | 9.48 | 8.96 - 9.48 | 0.4931 times | Thu 04 December 2025 | 8.99 (-1.43%) | 9.27 | 8.96 - 9.61 | 0.5584 times | Wed 03 December 2025 | 9.12 (-1.08%) | 9.24 | 8.62 - 9.24 | 0.438 times | Tue 02 December 2025 | 9.22 (1.1%) | 9.29 | 9.05 - 9.29 | 0.3188 times | Mon 01 December 2025 | 9.12 (-1.62%) | 9.27 | 9.09 - 9.27 | 0.3452 times | Fri 28 November 2025 | 9.27 (0%) | 9.05 | 9.04 - 9.39 | 0.7065 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 7.71 and 9.28
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.4501 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.398 times | Fri 28 November 2025 | 9.27 (2.89%) | 8.91 | 8.70 - 9.49 | 1.0584 times | Fri 21 November 2025 | 9.01 (-3.22%) | 9.50 | 8.85 - 9.55 | 1.2795 times | Fri 14 November 2025 | 9.31 (7.13%) | 8.94 | 8.30 - 9.99 | 1.6342 times | Fri 07 November 2025 | 8.69 (-5.44%) | 9.15 | 8.16 - 9.26 | 0.8503 times | Fri 31 October 2025 | 9.19 (6.74%) | 8.68 | 8.34 - 10.00 | 1.1377 times | Thu 23 October 2025 | 8.61 (-1.37%) | 8.88 | 8.53 - 8.90 | 0.489 times | Fri 17 October 2025 | 8.73 (-1.58%) | 8.62 | 8.41 - 9.10 | 0.6772 times | Fri 10 October 2025 | 8.87 (-8.18%) | 9.70 | 8.06 - 9.74 | 1.0256 times | Fri 03 October 2025 | 9.66 (1.26%) | 9.78 | 9.25 - 9.81 | 0.6873 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.71 and 9.28
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.58 (-7.44%) | 9.27 | 8.40 - 9.97 | 0.3282 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 0.8564 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.6572 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.6751 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.6091 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 0.869 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 0.6885 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 0.8053 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 1.7069 times | Fri 28 March 2025 | 7.69 (-32.31%) | 11.04 | 7.62 - 12.20 | 2.8043 times | Fri 28 February 2025 | 11.36 (-14.33%) | 13.36 | 10.50 - 14.00 | 1.2071 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.01 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.01 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.64 | 8.74 |
| 12 day EMA | 8.81 | 8.85 | 8.93 |
| 20 day EMA | 8.91 | 8.95 | 9 |
| 35 day EMA | 9 | 9.02 | 9.05 |
| 50 day EMA | 9.03 | 9.05 | 9.07 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.69 | 8.8 |
| 12 day SMA | 8.92 | 8.98 | 9.05 |
| 20 day SMA | 9.01 | 9.02 | 9.06 |
| 35 day SMA | 8.96 | 8.96 | 8.97 |
| 50 day SMA | 9.01 | 9.03 | 9.06 |
| 100 day SMA | 9.55 | 9.58 | 9.6 |
| 150 day SMA | 9.95 | 9.96 | 9.98 |
| 200 day SMA | 10.12 | 10.14 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.