Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 8.25 and 8.41
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3533333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.51 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (-0.24%) | 8.41 | 8.25 - 8.41 | 0.7239 times | Wed 11 February 2026 | 8.42 (0%) | 8.11 | 8.07 - 8.48 | 0.4868 times | Tue 10 February 2026 | 8.42 (0.12%) | 8.41 | 8.30 - 8.49 | 0.9837 times | Mon 09 February 2026 | 8.41 (1.82%) | 8.04 | 8.04 - 8.60 | 1.0006 times | Fri 06 February 2026 | 8.26 (-1.67%) | 8.23 | 8.06 - 8.44 | 0.9134 times | Thu 05 February 2026 | 8.40 (-1.75%) | 8.50 | 8.11 - 8.70 | 0.8884 times | Wed 04 February 2026 | 8.55 (5.56%) | 8.10 | 8.10 - 8.78 | 1.8402 times | Tue 03 February 2026 | 8.10 (1%) | 7.90 | 7.52 - 8.45 | 1.0684 times | Mon 02 February 2026 | 8.02 (-3.95%) | 8.01 | 7.90 - 8.68 | 1.4033 times | Sun 01 February 2026 | 8.35 (-2.22%) | 8.71 | 8.25 - 8.87 | 0.6914 times | Fri 30 January 2026 | 8.54 (4.91%) | 8.18 | 7.81 - 9.10 | 2.0746 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 8.22 and 8.78
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3466666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (1.69%) | 8.04 | 8.04 - 8.60 | 0.3667 times | Fri 06 February 2026 | 8.26 (-3.28%) | 8.71 | 7.52 - 8.87 | 0.781 times | Fri 30 January 2026 | 8.54 (2.28%) | 8.14 | 7.33 - 9.10 | 1.2449 times | Fri 23 January 2026 | 8.35 (-0.36%) | 8.78 | 8.02 - 8.78 | 1.1329 times | Fri 16 January 2026 | 8.38 (-1.41%) | 8.52 | 8.28 - 8.98 | 0.8073 times | Fri 09 January 2026 | 8.50 (-5.03%) | 8.97 | 8.32 - 9.00 | 1.1381 times | Fri 02 January 2026 | 8.95 (2.4%) | 8.70 | 8.45 - 9.44 | 1.0395 times | Fri 26 December 2025 | 8.74 (2.22%) | 8.89 | 8.44 - 9.25 | 1.0133 times | Fri 19 December 2025 | 8.55 (-0.35%) | 8.55 | 8.32 - 9.14 | 0.8645 times | Fri 12 December 2025 | 8.58 (-4.67%) | 9.97 | 8.40 - 9.97 | 1.6119 times | Fri 05 December 2025 | 9.00 (-2.91%) | 9.27 | 8.62 - 9.61 | 0.4424 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 7.29 and 8.64
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.40 (-1.64%) | 8.71 | 7.52 - 8.87 | 0.2671 times | Fri 30 January 2026 | 8.54 (-4.37%) | 8.75 | 7.33 - 9.44 | 1.0807 times | Wed 31 December 2025 | 8.93 (-3.67%) | 9.27 | 8.32 - 9.97 | 1.0822 times | Fri 28 November 2025 | 9.27 (0.87%) | 9.15 | 8.16 - 9.99 | 1.3011 times | Fri 31 October 2025 | 9.19 (-4.37%) | 9.81 | 8.06 - 10.00 | 0.9572 times | Tue 30 September 2025 | 9.61 (-3.61%) | 10.04 | 9.26 - 10.50 | 0.9834 times | Fri 29 August 2025 | 9.97 (-6.91%) | 10.99 | 9.27 - 11.08 | 0.8872 times | Thu 31 July 2025 | 10.71 (-0.37%) | 10.89 | 10.33 - 11.28 | 1.2657 times | Mon 30 June 2025 | 10.75 (-1.38%) | 10.51 | 10.37 - 11.50 | 1.0028 times | Fri 30 May 2025 | 10.90 (8.67%) | 10.10 | 9.65 - 11.24 | 1.1728 times | Wed 30 April 2025 | 10.03 (30.43%) | 7.76 | 7.76 - 12.00 | 2.4861 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.39 | 8.37 |
| 12 day EMA | 8.36 | 8.35 | 8.34 |
| 20 day EMA | 8.37 | 8.37 | 8.37 |
| 35 day EMA | 8.48 | 8.49 | 8.49 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.38 | 8.41 |
| 12 day SMA | 8.33 | 8.31 | 8.25 |
| 20 day SMA | 8.29 | 8.29 | 8.3 |
| 35 day SMA | 8.48 | 8.49 | 8.5 |
| 50 day SMA | 8.56 | 8.57 | 8.59 |
| 100 day SMA | 8.85 | 8.87 | 8.88 |
| 150 day SMA | 9.32 | 9.33 | 9.35 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
