Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 13.07 and 13.65
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.193333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.77 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.26 (1.45%) | 12.96 | 12.87 - 13.45 | 0.4666 times | Thu 30 January 2025 | 13.07 (-1.21%) | 13.00 | 12.86 - 13.55 | 1.0448 times | Wed 29 January 2025 | 13.23 (1.85%) | 13.30 | 13.01 - 13.93 | 0.5506 times | Tue 28 January 2025 | 12.99 (1.41%) | 12.60 | 12.50 - 13.33 | 1.0543 times | Mon 27 January 2025 | 12.81 (-3.61%) | 13.27 | 12.50 - 13.27 | 3.0198 times | Fri 24 January 2025 | 13.29 (-6.28%) | 14.18 | 13.20 - 14.18 | 1.2442 times | Thu 23 January 2025 | 14.18 (1.5%) | 14.25 | 13.53 - 14.44 | 0.7282 times | Wed 22 January 2025 | 13.97 (0.22%) | 13.66 | 13.21 - 14.41 | 0.7598 times | Tue 21 January 2025 | 13.94 (-1.48%) | 13.75 | 13.75 - 14.65 | 0.4812 times | Mon 20 January 2025 | 14.15 (-0.28%) | 13.56 | 13.56 - 14.20 | 0.6505 times | Fri 17 January 2025 | 14.19 (0.5%) | 14.19 | 13.11 - 14.49 | 0.5408 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 12.17 and 13.6
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.23 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.26 (-0.23%) | 13.27 | 12.50 - 13.93 | 1.2505 times | Fri 24 January 2025 | 13.29 (-6.34%) | 13.56 | 13.20 - 14.65 | 0.7875 times | Fri 17 January 2025 | 14.19 (0.07%) | 14.18 | 13.11 - 15.00 | 0.8441 times | Fri 10 January 2025 | 14.18 (-7.02%) | 15.06 | 14.10 - 15.52 | 1.1485 times | Fri 03 January 2025 | 15.25 (-0.65%) | 15.21 | 15.01 - 15.90 | 0.9101 times | Fri 27 December 2024 | 15.35 (-0.26%) | 15.03 | 15.03 - 16.00 | 0.7459 times | Fri 20 December 2024 | 15.39 (-1.16%) | 15.88 | 15.04 - 16.09 | 1.0473 times | Fri 13 December 2024 | 15.57 (-2.5%) | 16.23 | 15.28 - 16.23 | 1.1984 times | Fri 06 December 2024 | 15.97 (4.11%) | 15.50 | 15.05 - 16.25 | 1.0472 times | Fri 29 November 2024 | 15.34 (0.46%) | 15.68 | 14.00 - 16.27 | 1.0205 times | Fri 22 November 2024 | 15.27 (1.46%) | 15.35 | 14.61 - 15.56 | 0.8294 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 11.28 and 14.48
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 13.26 (-13.11%) | 15.70 | 12.50 - 15.70 | 0.4517 times | Tue 31 December 2024 | 15.26 (-0.52%) | 15.50 | 15.03 - 16.25 | 0.4311 times | Fri 29 November 2024 | 15.34 (3.44%) | 15.11 | 14.00 - 16.67 | 0.5325 times | Thu 31 October 2024 | 14.83 (-7.31%) | 16.30 | 13.90 - 17.50 | 0.682 times | Mon 30 September 2024 | 16.00 (-0.37%) | 15.82 | 15.00 - 18.71 | 1.3796 times | Fri 30 August 2024 | 16.06 (13.34%) | 14.06 | 13.15 - 18.93 | 1.3952 times | Wed 31 July 2024 | 14.17 (-9.46%) | 15.69 | 14.00 - 16.50 | 0.7277 times | Fri 28 June 2024 | 15.65 (-12.03%) | 16.91 | 15.01 - 16.99 | 0.7758 times | Fri 31 May 2024 | 17.79 (-25.69%) | 24.00 | 15.48 - 24.15 | 2.3479 times | Tue 30 April 2024 | 23.94 (27.95%) | 19.89 | 19.16 - 27.19 | 1.2764 times | Thu 28 March 2024 | 18.71 (-34.21%) | 28.50 | 18.55 - 28.99 | 2.0013 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.88 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.38 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.22 | 13.29 |
| 12 day EMA | 13.52 | 13.57 | 13.66 |
| 20 day EMA | 13.85 | 13.91 | 14 |
| 35 day EMA | 14.29 | 14.35 | 14.43 |
| 50 day EMA | 14.73 | 14.79 | 14.86 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.08 | 13.3 |
| 12 day SMA | 13.6 | 13.66 | 13.71 |
| 20 day SMA | 13.88 | 13.97 | 14.08 |
| 35 day SMA | 14.55 | 14.62 | 14.69 |
| 50 day SMA | 14.89 | 14.93 | 14.97 |
| 100 day SMA | 15.38 | 15.41 | 15.45 |
| 150 day SMA | 15.39 | 15.41 | 15.43 |
| 200 day SMA | 16.27 | 16.33 | 16.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.