Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 8 and 8.27

Daily Target 17.95
Daily Target 28.05
Daily Target 38.2233333333333
Daily Target 48.32
Daily Target 58.49

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-3.1%) 8.39 8.13 - 8.40 1.7359 times
Thu 12 February 2026 8.40 (-0.24%) 8.41 8.25 - 8.41 0.6426 times
Wed 11 February 2026 8.42 (0%) 8.11 8.07 - 8.48 0.4322 times
Tue 10 February 2026 8.42 (0.12%) 8.41 8.30 - 8.49 0.8733 times
Mon 09 February 2026 8.41 (1.82%) 8.04 8.04 - 8.60 0.8883 times
Fri 06 February 2026 8.26 (-1.67%) 8.23 8.06 - 8.44 0.8109 times
Thu 05 February 2026 8.40 (-1.75%) 8.50 8.11 - 8.70 0.7888 times
Wed 04 February 2026 8.55 (5.56%) 8.10 8.10 - 8.78 1.6337 times
Tue 03 February 2026 8.10 (1%) 7.90 7.52 - 8.45 0.9485 times
Mon 02 February 2026 8.02 (-3.95%) 8.01 7.90 - 8.68 1.2458 times
Sun 01 February 2026 8.35 (-2.22%) 8.71 8.25 - 8.87 0.6138 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 8.09 and 8.65

Weekly Target 17.7
Weekly Target 27.92
Weekly Target 38.26
Weekly Target 48.48
Weekly Target 58.82

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-1.45%) 8.04 8.04 - 8.60 0.5781 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.7638 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 1.2176 times
Fri 23 January 2026 8.35 (-0.36%) 8.78 8.02 - 8.78 1.1081 times
Fri 16 January 2026 8.38 (-1.41%) 8.52 8.28 - 8.98 0.7896 times
Fri 09 January 2026 8.50 (-5.03%) 8.97 8.32 - 9.00 1.1132 times
Fri 02 January 2026 8.95 (2.4%) 8.70 8.45 - 9.44 1.0166 times
Fri 26 December 2025 8.74 (2.22%) 8.89 8.44 - 9.25 0.9911 times
Fri 19 December 2025 8.55 (-0.35%) 8.55 8.32 - 9.14 0.8455 times
Fri 12 December 2025 8.58 (-4.67%) 9.97 8.40 - 9.97 1.5765 times
Fri 05 December 2025 9.00 (-2.91%) 9.27 8.62 - 9.61 0.4327 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 7.16 and 8.51

Monthly Target 16.83
Monthly Target 27.48
Monthly Target 38.1766666666667
Monthly Target 48.83
Monthly Target 59.53

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 13 February 2026 8.14 (-4.68%) 8.71 7.52 - 8.87 0.3176 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 1.0751 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 1.0766 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.2943 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.9522 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9782 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8826 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.2591 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.9976 times
Fri 30 May 2025 10.90 (8.67%) 10.10 9.65 - 11.24 1.1668 times
Wed 30 April 2025 10.03 (30.43%) 7.76 7.76 - 12.00 2.4732 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.33
20 day DMA 8.28
35 day DMA 8.46
50 day DMA 8.54
100 day DMA 8.84
150 day DMA 9.3
200 day DMA 9.65

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.398.39
12 day EMA8.338.368.35
20 day EMA8.358.378.37
35 day EMA8.468.488.48
50 day EMA8.568.588.59

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.388.38
12 day SMA8.338.338.31
20 day SMA8.288.298.29
35 day SMA8.468.488.49
50 day SMA8.548.568.57
100 day SMA8.848.858.87
150 day SMA9.39.329.33
200 day SMA9.659.669.67
Back to top | Use Dark Theme