Login or Join
HomepageAsrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asrl
Strong Daily Stock price targets for Asrl 541865 are 23.37 and 24.2
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 24.79 |
Daily price and volume Asrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.06 (-0.33%) | 24.20 | 23.50 - 24.33 | 0.4794 times | Thu 18 April 2024 | 24.14 (0.92%) | 23.92 | 23.92 - 24.93 | 0.9532 times | Tue 16 April 2024 | 23.92 (5.7%) | 23.40 | 22.66 - 23.98 | 0.829 times | Mon 15 April 2024 | 22.63 (-7.06%) | 21.86 | 21.50 - 23.80 | 1.5705 times | Fri 12 April 2024 | 24.35 (-0.08%) | 25.09 | 24.30 - 25.09 | 0.6505 times | Wed 10 April 2024 | 24.37 (-2.13%) | 24.85 | 24.13 - 25.00 | 0.7554 times | Tue 09 April 2024 | 24.90 (-0.04%) | 25.41 | 24.82 - 25.75 | 0.8155 times | Mon 08 April 2024 | 24.91 (-0.08%) | 24.10 | 24.10 - 24.99 | 0.7914 times | Fri 05 April 2024 | 24.93 (-3.75%) | 25.10 | 24.01 - 25.75 | 1.2127 times | Thu 04 April 2024 | 25.90 (-1.33%) | 27.19 | 25.80 - 27.19 | 1.9425 times | Wed 03 April 2024 | 26.25 (4.21%) | 25.60 | 25.20 - 26.96 | 4.1251 times |
Weekly price and charts Asrl
Strong weekly Stock price targets for Asrl 541865 are 22.78 and 26.21
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.496666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Asrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.06 (-1.19%) | 21.86 | 21.50 - 24.93 | 0.3796 times | Fri 12 April 2024 | 24.35 (-2.33%) | 24.10 | 24.10 - 25.75 | 0.2984 times | Fri 05 April 2024 | 24.93 (33.24%) | 19.89 | 19.16 - 27.19 | 2.0077 times | Thu 28 March 2024 | 18.71 (-17.14%) | 22.51 | 18.55 - 22.58 | 2.1015 times | Fri 22 March 2024 | 22.58 (-6.5%) | 24.15 | 22.00 - 25.50 | 0.9852 times | Fri 15 March 2024 | 24.15 (-11.7%) | 27.40 | 20.45 - 27.40 | 1.238 times | Thu 07 March 2024 | 27.35 (-3.56%) | 28.36 | 26.00 - 28.69 | 0.4839 times | Sat 02 March 2024 | 28.36 (-2.91%) | 29.42 | 28.00 - 29.45 | 0.7136 times | Fri 23 February 2024 | 29.21 (-0.34%) | 29.90 | 28.70 - 29.90 | 0.7854 times | Fri 16 February 2024 | 29.31 (-6.6%) | 31.00 | 29.00 - 32.00 | 1.0067 times | Fri 09 February 2024 | 31.38 (4.81%) | 29.94 | 29.00 - 33.25 | 1.7337 times |
Monthly price and charts Asrl
Strong monthly Stock price targets for Asrl 541865 are 21.61 and 29.64
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Asrl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.06 (28.59%) | 19.89 | 19.16 - 27.19 | 0.5318 times | Thu 28 March 2024 | 18.71 (-34.21%) | 28.50 | 18.55 - 28.99 | 0.9828 times | Thu 29 February 2024 | 28.44 (-5.8%) | 30.45 | 28.00 - 33.25 | 0.8732 times | Wed 31 January 2024 | 30.19 (2.2%) | 29.54 | 29.00 - 32.19 | 0.9941 times | Fri 29 December 2023 | 29.54 (1.55%) | 29.09 | 28.10 - 34.48 | 1.4628 times | Thu 30 November 2023 | 29.09 (-16.81%) | 34.90 | 28.75 - 36.00 | 1.2076 times | Tue 31 October 2023 | 34.97 (-1.35%) | 35.45 | 34.30 - 40.90 | 1.0121 times | Fri 29 September 2023 | 35.45 (-5.04%) | 38.00 | 34.98 - 39.40 | 0.5267 times | Thu 31 August 2023 | 37.33 (7.15%) | 35.40 | 34.00 - 43.95 | 1.9364 times | Mon 31 July 2023 | 34.84 (-3.92%) | 36.99 | 34.01 - 36.99 | 0.4726 times | Fri 30 June 2023 | 36.26 (-3.02%) | 37.75 | 35.80 - 38.00 | 0.5825 times |
Indicator Analysis of Asrl
Please login to view indicator analysis. or View indicator analysis of Asrl 541865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asrl 541865
DMA (daily moving average) of Asrl 541865
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.74 |
| 50 day DMA | 26.21 |
| 100 day DMA | 28.27 |
| 150 day DMA | 30.61 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Asrl 541865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.99 | 23.91 |
| 12 day EMA | 24.01 | 24 | 23.98 |
| 20 day EMA | 24.2 | 24.21 | 24.22 |
| 35 day EMA | 25.16 | 25.23 | 25.29 |
| 50 day EMA | 26.29 | 26.38 | 26.47 |
SMA (simple moving average) of Asrl 541865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.88 | 24.03 |
| 12 day SMA | 24.63 | 24.46 | 24.01 |
| 20 day SMA | 23.42 | 23.39 | 23.39 |
| 35 day SMA | 24.74 | 24.87 | 25.02 |
| 50 day SMA | 26.21 | 26.32 | 26.44 |
| 100 day SMA | 28.27 | 28.32 | 28.38 |
| 150 day SMA | 30.61 | 30.7 | 30.78 |
| 200 day SMA | 32.15 | 32.21 | 32.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.