Asrl 541865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asrl 541865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asrl

Strong Daily Stock price targets for Asrl 541865 are 7.09 and 7.72

Daily Target 16.94
Daily Target 27.24
Daily Target 37.57
Daily Target 47.87
Daily Target 58.2

Daily price and volume Asrl

Date Closing Open Range Volume
Fri 10 April 2026 7.54 (-1.82%) 7.88 7.27 - 7.90 0.4574 times
Thu 09 April 2026 7.68 (6.08%) 7.20 6.73 - 7.98 0.5088 times
Wed 08 April 2026 7.24 (5.54%) 7.26 6.61 - 7.90 0.6362 times
Tue 07 April 2026 6.86 (7.69%) 6.44 6.44 - 6.98 0.3868 times
Mon 06 April 2026 6.37 (-3.34%) 6.59 6.02 - 6.59 0.7076 times
Thu 02 April 2026 6.59 (6.12%) 6.24 5.92 - 6.91 0.7631 times
Wed 01 April 2026 6.21 (11.29%) 5.98 5.70 - 6.67 1.4499 times
Mon 30 March 2026 5.58 (-7.77%) 6.00 5.57 - 6.05 2.5892 times
Fri 27 March 2026 6.05 (-7.35%) 6.50 5.62 - 6.70 1.7649 times
Wed 25 March 2026 6.53 (1.71%) 6.42 6.42 - 6.97 0.7361 times
Tue 24 March 2026 6.42 (-3.17%) 6.98 6.30 - 6.98 1.0201 times

Daily chart Asrl

Weekly price and charts Asrl

Strong weekly Stock price targets for Asrl 541865 are 6.78 and 8.74

Weekly Target 15.22
Weekly Target 26.38
Weekly Target 37.18
Weekly Target 48.34
Weekly Target 59.14

Weekly price and volumes for Asrl

Date Closing Open Range Volume
Fri 10 April 2026 7.54 (14.42%) 6.59 6.02 - 7.98 1.0097 times
Thu 02 April 2026 6.59 (8.93%) 6.00 5.57 - 6.91 1.798 times
Fri 27 March 2026 6.05 (-13.82%) 6.92 5.62 - 6.98 1.4589 times
Fri 20 March 2026 7.02 (1.59%) 7.14 6.50 - 8.30 1.7516 times
Fri 13 March 2026 6.91 (0.14%) 6.90 6.30 - 7.20 0.684 times
Fri 06 March 2026 6.90 (-12.33%) 6.76 6.50 - 7.77 1.0234 times
Fri 27 February 2026 7.87 (-0.25%) 7.75 7.41 - 8.22 0.3714 times
Fri 20 February 2026 7.89 (-3.07%) 8.10 7.36 - 8.39 0.9391 times
Fri 13 February 2026 8.14 (-1.45%) 8.04 8.04 - 8.60 0.4152 times
Fri 06 February 2026 8.26 (-3.28%) 8.71 7.52 - 8.87 0.5487 times
Fri 30 January 2026 8.54 (2.28%) 8.14 7.33 - 9.10 0.8746 times

weekly chart Asrl

Monthly price and charts Asrl

Strong monthly Stock price targets for Asrl 541865 are 6.62 and 8.9

Monthly Target 14.79
Monthly Target 26.17
Monthly Target 37.0733333333333
Monthly Target 48.45
Monthly Target 59.35

Monthly price and volumes Asrl

Date Closing Open Range Volume
Fri 10 April 2026 7.54 (35.13%) 5.98 5.70 - 7.98 0.5602 times
Mon 30 March 2026 5.58 (-29.1%) 6.76 5.57 - 8.30 1.794 times
Fri 27 February 2026 7.87 (-7.85%) 8.71 7.36 - 8.87 0.6931 times
Fri 30 January 2026 8.54 (-4.37%) 8.75 7.33 - 9.44 0.9942 times
Wed 31 December 2025 8.93 (-3.67%) 9.27 8.32 - 9.97 0.9956 times
Fri 28 November 2025 9.27 (0.87%) 9.15 8.16 - 9.99 1.197 times
Fri 31 October 2025 9.19 (-4.37%) 9.81 8.06 - 10.00 0.8806 times
Tue 30 September 2025 9.61 (-3.61%) 10.04 9.26 - 10.50 0.9047 times
Fri 29 August 2025 9.97 (-6.91%) 10.99 9.27 - 11.08 0.8162 times
Thu 31 July 2025 10.71 (-0.37%) 10.89 10.33 - 11.28 1.1645 times
Mon 30 June 2025 10.75 (-1.38%) 10.51 10.37 - 11.50 0.9225 times

monthly chart Asrl

DMA SMA EMA moving averages of Asrl 541865

DMA (daily moving average) of Asrl 541865

DMA period DMA value
5 day DMA 7.14
12 day DMA 6.64
20 day DMA 6.78
35 day DMA 7.12
50 day DMA 7.47
100 day DMA 8.12
150 day DMA 8.53
200 day DMA 9.01

EMA (exponential moving average) of Asrl 541865

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.066.75
12 day EMA6.936.826.66
20 day EMA6.936.876.78
35 day EMA7.177.157.12
50 day EMA7.497.497.48

SMA (simple moving average) of Asrl 541865

SMA period SMA current SMA prev SMA prev2
5 day SMA7.146.956.65
12 day SMA6.646.66.57
20 day SMA6.786.756.72
35 day SMA7.127.137.15
50 day SMA7.477.477.49
100 day SMA8.128.148.15
150 day SMA8.538.548.56
200 day SMA9.019.039.05
Back to top | Use Dark Theme