Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 4.9283 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.9312 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 1.4515 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 1.0343 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5983 times
Fri 31 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 0.625 times
Thu 30 October 2025 2.55 (4.94%) 2.55 2.55 - 2.55 0.2023 times
Wed 29 October 2025 2.43 (4.74%) 2.43 2.43 - 2.43 0.0992 times
Tue 28 October 2025 2.32 (4.98%) 2.32 2.32 - 2.32 0.0366 times
Mon 27 October 2025 2.21 (9.95%) 2.21 2.21 - 2.21 0.0935 times
Thu 23 October 2025 2.01 (4.69%) 2.01 2.01 - 2.01 1.0086 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 2.67 and 2.67

Weekly Target 12.67
Weekly Target 22.67
Weekly Target 32.67
Weekly Target 42.67
Weekly Target 52.67

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 3.1078 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5872 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.9153 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.6522 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.3773 times
Fri 31 October 2025 2.67 (32.84%) 2.21 2.21 - 2.67 0.6663 times
Thu 23 October 2025 2.01 (4.69%) 1.83 1.80 - 2.01 2.7442 times
Fri 17 October 2025 1.92 (-0.52%) 1.85 1.70 - 2.00 0.56 times
Mon 06 October 2025 1.93 (-4.46%) 1.92 1.92 - 1.99 0.3187 times
Mon 29 September 2025 2.02 (-4.72%) 2.06 2.02 - 2.06 0.0709 times
Mon 22 September 2025 2.12 (-4.93%) 2.12 2.12 - 2.14 0.3973 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 2.67 and 2.67

Monthly Target 12.67
Monthly Target 22.67
Monthly Target 32.67
Monthly Target 42.67
Monthly Target 52.67

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.4543 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.2391 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.5273 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 4.062 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 2.4569 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 1.2425 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.41 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.2395 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.2281 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.1404 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.2492 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.46
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.17
100 day DMA 2.18
150 day DMA 2.07
200 day DMA 2.02

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.622.6
12 day EMA2.492.462.42
20 day EMA2.372.342.3
35 day EMA2.272.252.22
50 day EMA2.212.192.17

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.65
12 day SMA2.462.392.32
20 day SMA2.222.192.17
35 day SMA2.22.192.18
50 day SMA2.172.162.15
100 day SMA2.182.172.16
150 day SMA2.072.062.06
200 day SMA2.022.022.02
Back to top | Use Dark Theme