Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 2.22 and 2.26

Daily Target 12.21
Daily Target 22.23
Daily Target 32.2533333333333
Daily Target 42.27
Daily Target 52.29

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 12 June 2025 2.24 (0%) 2.28 2.24 - 2.28 0.5724 times
Wed 11 June 2025 2.24 (1.36%) 2.25 2.24 - 2.25 0.4358 times
Tue 10 June 2025 2.21 (1.84%) 2.18 2.18 - 2.21 1.8009 times
Mon 09 June 2025 2.17 (1.4%) 2.16 2.16 - 2.18 0.5653 times
Fri 06 June 2025 2.14 (-1.83%) 2.14 2.14 - 2.22 2.7621 times
Thu 05 June 2025 2.18 (-1.8%) 2.18 2.18 - 2.18 2.1627 times
Wed 04 June 2025 2.22 (-1.77%) 2.22 2.22 - 2.24 1.2874 times
Tue 03 June 2025 2.26 (-1.74%) 2.26 2.26 - 2.26 0.2323 times
Mon 02 June 2025 2.30 (-1.71%) 2.30 2.30 - 2.30 0.121 times
Fri 30 May 2025 2.34 (-1.68%) 2.34 2.34 - 2.34 0.06 times
Thu 29 May 2025 2.38 (-1.65%) 2.38 2.38 - 2.38 0.1283 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 2.2 and 2.32

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.2266666666667
Weekly Target 42.29
Weekly Target 52.35

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 12 June 2025 2.24 (4.67%) 2.16 2.16 - 2.28 1.7772 times
Fri 06 June 2025 2.14 (-8.55%) 2.30 2.14 - 2.30 3.4578 times
Fri 30 May 2025 2.34 (4.46%) 2.30 2.30 - 2.46 0.6246 times
Fri 23 May 2025 2.24 (20.43%) 1.95 1.94 - 2.24 2.2264 times
Fri 16 May 2025 1.86 (7.51%) 1.73 1.73 - 1.86 0.3764 times
Fri 09 May 2025 1.73 (1.76%) 1.70 1.67 - 1.73 0.3719 times
Fri 02 May 2025 1.70 (-5.56%) 1.77 1.70 - 1.77 0.0784 times
Fri 25 April 2025 1.80 (1.69%) 1.77 1.74 - 1.80 0.412 times
Thu 17 April 2025 1.77 (-3.8%) 1.81 1.77 - 1.81 0.0897 times
Fri 11 April 2025 1.84 (3.37%) 1.90 1.77 - 1.95 0.5857 times
Fri 04 April 2025 1.78 (9.88%) 1.59 1.55 - 1.78 2.3411 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 2.11 and 2.27

Monthly Target 12.07
Monthly Target 22.15
Monthly Target 32.2266666666667
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 12 June 2025 2.24 (-4.27%) 2.30 2.14 - 2.30 0.7455 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.5183 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.4936 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.3038 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.5392 times
Fri 31 January 2025 1.44 (-37.12%) 2.40 1.32 - 2.40 0.1805 times
Tue 31 December 2024 2.29 (-4.18%) 2.50 2.01 - 2.79 0.9926 times
Fri 29 November 2024 2.39 (-10.49%) 2.62 2.35 - 2.92 2.225 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 1.4569 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 2.5446 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 1.0089 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.26
20 day DMA 2.21
35 day DMA 2.01
50 day DMA 1.93
100 day DMA 1.87
150 day DMA 2.08
200 day DMA 2.01

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.2
12 day EMA2.212.212.2
20 day EMA2.162.152.14
35 day EMA2.082.072.06
50 day EMA1.941.931.92

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.192.18
12 day SMA2.262.282.29
20 day SMA2.212.192.17
35 day SMA2.0121.98
50 day SMA1.931.921.91
100 day SMA1.871.871.86
150 day SMA2.082.082.08
200 day SMA2.012.012
Back to top | Use Dark Theme