Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.11 and 1.2

Daily Target 11.08
Daily Target 21.14
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.26

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 30 August 2024 1.19 (2.59%) 1.21 1.12 - 1.21 1.0805 times
Thu 29 August 2024 1.16 (-4.13%) 1.23 1.16 - 1.27 0.578 times
Wed 28 August 2024 1.21 (-3.2%) 1.27 1.19 - 1.31 1.9716 times
Tue 27 August 2024 1.25 (-4.58%) 1.31 1.25 - 1.31 0.6628 times
Mon 26 August 2024 1.31 (-4.38%) 1.43 1.31 - 1.43 0.1538 times
Fri 23 August 2024 1.37 (3.01%) 1.30 1.27 - 1.39 1.5577 times
Thu 22 August 2024 1.33 (-0.75%) 1.33 1.30 - 1.40 1.1388 times
Wed 21 August 2024 1.34 (-2.9%) 1.40 1.32 - 1.40 1.1597 times
Tue 20 August 2024 1.38 (-4.17%) 1.41 1.37 - 1.46 1.3646 times
Mon 19 August 2024 1.44 (-4.64%) 1.48 1.44 - 1.51 0.3325 times
Fri 16 August 2024 1.51 (-4.43%) 1.51 1.51 - 1.55 0.74 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1 and 1.31

Weekly Target 10.94
Weekly Target 21.06
Weekly Target 31.2466666666667
Weekly Target 41.37
Weekly Target 51.56

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 30 August 2024 1.19 (-13.14%) 1.43 1.12 - 1.43 0.524 times
Fri 23 August 2024 1.37 (-9.27%) 1.48 1.27 - 1.51 0.6544 times
Fri 16 August 2024 1.51 (-16.57%) 1.75 1.51 - 1.77 0.1829 times
Fri 09 August 2024 1.81 (-21.65%) 2.31 1.81 - 2.31 0.0241 times
Fri 02 August 2024 2.31 (16.67%) 2.05 2.05 - 2.49 2.501 times
Fri 26 July 2024 1.98 (11.24%) 1.79 1.70 - 1.98 1.5174 times
Fri 19 July 2024 1.78 (0%) 1.70 1.54 - 1.78 0.9789 times
Fri 12 July 2024 1.78 (5.33%) 1.69 1.69 - 1.84 1.115 times
Fri 05 July 2024 1.69 (3.68%) 1.66 1.63 - 1.69 1.4535 times
Fri 28 June 2024 1.63 (-5.23%) 1.72 1.60 - 1.72 1.0488 times
Fri 21 June 2024 1.72 (-8.02%) 1.81 1.72 - 1.81 0.1614 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 0.47 and 1.84

Monthly Target 10.23
Monthly Target 20.71
Monthly Target 31.6
Monthly Target 42.08
Monthly Target 52.97

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 0.8418 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 1.9209 times
Fri 28 June 2024 1.63 (-21.63%) 2.16 1.60 - 2.28 0.7809 times
Fri 31 May 2024 2.08 (15.56%) 1.80 1.50 - 2.08 0.5622 times
Tue 30 April 2024 1.80 (-2.7%) 1.84 1.62 - 2.24 0.6602 times
Thu 28 March 2024 1.85 (-26.29%) 2.56 1.85 - 2.56 0.5569 times
Thu 29 February 2024 2.51 (48.52%) 1.72 1.72 - 2.51 2.0941 times
Wed 31 January 2024 1.69 (37.4%) 1.29 1.29 - 1.76 1.2928 times
Fri 29 December 2023 1.23 (-13.38%) 1.40 1.22 - 1.40 0.6229 times
Thu 30 November 2023 1.42 (52.69%) 0.89 0.85 - 1.46 0.6672 times
Tue 31 October 2023 0.93 (-49.18%) 1.74 0.93 - 1.74 0.2691 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.34
20 day DMA 1.59
35 day DMA 1.72
50 day DMA 1.71
100 day DMA 1.77
150 day DMA 1.84
200 day DMA 1.73

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.251.29
12 day EMA1.371.41.44
20 day EMA1.481.511.55
35 day EMA1.591.611.64
50 day EMA1.671.691.71

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.261.29
12 day SMA1.341.381.43
20 day SMA1.591.651.7
35 day SMA1.721.741.75
50 day SMA1.711.721.73
100 day SMA1.771.771.78
150 day SMA1.841.851.85
200 day SMA1.731.731.72
Back to top | Use Dark Theme