Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.89 and 1.9

Daily Target 11.88
Daily Target 21.89
Daily Target 31.8933333333333
Daily Target 41.9
Daily Target 51.9

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 25 April 2024 1.89 (-1.56%) 1.90 1.89 - 1.90 0.0407 times
Wed 24 April 2024 1.92 (-1.54%) 1.92 1.92 - 1.92 0.1144 times
Tue 23 April 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 0.1316 times
Mon 22 April 2024 1.98 (-1.98%) 1.98 1.98 - 1.98 0.3531 times
Fri 19 April 2024 2.02 (-1.94%) 2.02 2.02 - 2.02 0.0652 times
Thu 18 April 2024 2.06 (-3.74%) 2.20 2.04 - 2.24 2.194 times
Tue 16 April 2024 2.14 (4.9%) 2.08 1.95 - 2.14 2.4822 times
Mon 15 April 2024 2.04 (0%) 2.14 1.94 - 2.14 2.0574 times
Fri 12 April 2024 2.04 (4.62%) 2.04 2.04 - 2.04 1.8848 times
Wed 10 April 2024 1.95 (4.84%) 1.95 1.95 - 1.95 0.6767 times
Tue 09 April 2024 1.86 (4.49%) 1.82 1.82 - 1.86 1.2565 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1.85 and 1.94

Weekly Target 11.83
Weekly Target 21.86
Weekly Target 31.92
Weekly Target 41.95
Weekly Target 52.01

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 25 April 2024 1.89 (-6.44%) 1.98 1.89 - 1.98 0.1106 times
Fri 19 April 2024 2.02 (-0.98%) 2.14 1.94 - 2.24 1.1752 times
Fri 12 April 2024 2.04 (20%) 1.67 1.62 - 2.04 1.0781 times
Fri 05 April 2024 1.70 (-8.11%) 1.84 1.70 - 1.84 0.4152 times
Thu 28 March 2024 1.85 (-4.64%) 1.92 1.85 - 1.92 0.2473 times
Fri 22 March 2024 1.94 (-8.92%) 2.09 1.94 - 2.09 0.075 times
Fri 15 March 2024 2.13 (-8.58%) 2.29 2.13 - 2.29 0.0901 times
Thu 07 March 2024 2.33 (-6.8%) 2.45 2.33 - 2.45 0.3922 times
Sat 02 March 2024 2.50 (13.12%) 2.32 2.32 - 2.56 3.7227 times
Fri 23 February 2024 2.21 (26.29%) 1.83 1.74 - 2.21 2.6936 times
Fri 16 February 2024 1.75 (-7.89%) 1.93 1.75 - 1.93 1.3509 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 1.76 and 2.38

Monthly Target 11.3
Monthly Target 21.59
Monthly Target 31.9166666666667
Monthly Target 42.21
Monthly Target 52.54

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 25 April 2024 1.89 (2.16%) 1.84 1.62 - 2.24 0.7656 times
Thu 28 March 2024 1.85 (-26.29%) 2.56 1.85 - 2.56 0.67 times
Thu 29 February 2024 2.51 (48.52%) 1.72 1.72 - 2.51 2.5194 times
Wed 31 January 2024 1.69 (37.4%) 1.29 1.29 - 1.76 1.5553 times
Fri 29 December 2023 1.23 (-13.38%) 1.40 1.22 - 1.40 0.7493 times
Thu 30 November 2023 1.42 (52.69%) 0.89 0.85 - 1.46 0.8027 times
Tue 31 October 2023 0.93 (-49.18%) 1.74 0.93 - 1.74 0.3237 times
Mon 18 September 2023 1.83 (-4.69%) 1.83 1.83 - 1.83 0 times
Mon 28 August 2023 1.92 (51.18%) 1.27 1.21 - 2.08 1.3205 times
Mon 31 July 2023 1.27 (-3.05%) 1.30 1.20 - 1.51 1.2934 times
Fri 30 June 2023 1.31 (-6.43%) 1.44 1.20 - 1.48 0.5597 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 2.04
50 day DMA 2.05
100 day DMA 1.78
150 day DMA 1.62
200 day DMA 1.55

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.971.99
12 day EMA1.961.971.98
20 day EMA1.961.971.97
35 day EMA1.971.981.98
50 day EMA2.032.042.04

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.992.03
12 day SMA1.971.951.94
20 day SMA1.91.911.91
35 day SMA2.042.052.07
50 day SMA2.052.052.05
100 day SMA1.781.781.77
150 day SMA1.621.621.61
200 day SMA1.551.541.54
Back to top | Use Dark Theme