Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.61 and 1.63

Daily Target 11.59
Daily Target 21.61
Daily Target 31.6133333333333
Daily Target 41.63
Daily Target 51.63

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Wed 02 April 2025 1.62 (4.52%) 1.60 1.60 - 1.62 0.0693 times
Tue 01 April 2025 1.55 (-4.32%) 1.59 1.55 - 1.70 6.2764 times
Fri 28 March 2025 1.62 (-3.57%) 1.62 1.62 - 1.62 1.1652 times
Wed 26 March 2025 1.68 (-1.75%) 1.68 1.68 - 1.68 0.6028 times
Tue 25 March 2025 1.71 (-1.72%) 1.71 1.71 - 1.71 0.2581 times
Mon 24 March 2025 1.74 (-1.69%) 1.74 1.74 - 1.74 0.3883 times
Fri 21 March 2025 1.77 (-1.67%) 1.77 1.77 - 1.77 0.5216 times
Thu 20 March 2025 1.80 (-1.64%) 1.80 1.80 - 1.80 0.5589 times
Wed 19 March 2025 1.83 (-1.61%) 1.84 1.83 - 1.84 0.0837 times
Tue 18 March 2025 1.86 (-1.59%) 1.87 1.86 - 1.87 0.0757 times
Mon 17 March 2025 1.89 (-1.56%) 1.90 1.89 - 1.90 0.036 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1.59 and 1.74

Weekly Target 11.47
Weekly Target 21.55
Weekly Target 31.6233333333333
Weekly Target 41.7
Weekly Target 51.77

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Wed 02 April 2025 1.62 (0%) 1.59 1.55 - 1.70 2.6635 times
Fri 28 March 2025 1.62 (-8.47%) 1.74 1.62 - 1.74 1.0134 times
Fri 21 March 2025 1.77 (-7.81%) 1.90 1.77 - 1.90 0.5355 times
Thu 13 March 2025 1.92 (-6.8%) 2.02 1.92 - 2.02 0.2162 times
Fri 07 March 2025 2.06 (-8.85%) 2.23 2.06 - 2.23 0.7472 times
Fri 28 February 2025 2.26 (9.71%) 2.12 1.96 - 2.30 1.864 times
Fri 21 February 2025 2.06 (8.99%) 1.93 1.74 - 2.08 1.7219 times
Fri 14 February 2025 1.89 (26%) 1.57 1.57 - 1.89 0.4666 times
Fri 07 February 2025 1.50 (4.17%) 1.50 1.34 - 1.58 0.4077 times
Fri 31 January 2025 1.44 (-8.86%) 1.59 1.32 - 1.59 0.3639 times
Fri 24 January 2025 1.58 (-16.84%) 1.91 1.58 - 1.91 0.4189 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 1.59 and 1.74

Monthly Target 11.47
Monthly Target 21.55
Monthly Target 31.6233333333333
Monthly Target 41.7
Monthly Target 51.77

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Wed 02 April 2025 1.62 (0%) 1.59 1.55 - 1.70 0.2712 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.2558 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.4541 times
Fri 31 January 2025 1.44 (-37.12%) 2.40 1.32 - 2.40 0.152 times
Tue 31 December 2024 2.29 (-4.18%) 2.50 2.01 - 2.79 0.8359 times
Fri 29 November 2024 2.39 (-10.49%) 2.62 2.35 - 2.92 1.8736 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 1.2268 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 2.1427 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 0.8495 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 1.9385 times
Fri 28 June 2024 1.63 (-21.63%) 2.16 1.60 - 2.28 0.7881 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.75
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 1.79
100 day DMA 2.1
150 day DMA 2.04
200 day DMA 1.98

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.661.71
12 day EMA1.731.751.79
20 day EMA1.791.811.84
35 day EMA1.791.81.81
50 day EMA1.771.781.79

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.7
12 day SMA1.751.781.81
20 day SMA1.881.911.95
35 day SMA1.91.891.89
50 day SMA1.791.81.8
100 day SMA2.12.112.12
150 day SMA2.042.042.04
200 day SMA1.981.981.98
Back to top | Use Dark Theme