Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 2.49 and 2.65

Daily Target 12.43
Daily Target 22.54
Daily Target 32.5933333333333
Daily Target 42.7
Daily Target 52.75

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Fri 13 December 2024 2.64 (0.76%) 2.65 2.49 - 2.65 0.8163 times
Thu 12 December 2024 2.62 (1.55%) 2.58 2.46 - 2.69 1.0071 times
Wed 11 December 2024 2.58 (-2.27%) 2.65 2.51 - 2.70 1.1257 times
Tue 10 December 2024 2.64 (-3.65%) 2.68 2.61 - 2.74 0.9999 times
Mon 09 December 2024 2.74 (0%) 2.79 2.61 - 2.79 0.8447 times
Fri 06 December 2024 2.74 (1.11%) 2.76 2.58 - 2.76 1.2882 times
Thu 05 December 2024 2.71 (2.26%) 2.70 2.65 - 2.78 0.8998 times
Wed 04 December 2024 2.65 (1.15%) 2.74 2.49 - 2.75 1.2205 times
Tue 03 December 2024 2.62 (4.8%) 2.50 2.50 - 2.62 1.1543 times
Mon 02 December 2024 2.50 (4.6%) 2.50 2.49 - 2.50 0.6435 times
Fri 29 November 2024 2.39 (1.7%) 2.39 2.39 - 2.39 1.4835 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 2.39 and 2.72

Weekly Target 12.3
Weekly Target 22.47
Weekly Target 32.63
Weekly Target 42.8
Weekly Target 52.96

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Fri 13 December 2024 2.64 (-3.65%) 2.79 2.46 - 2.79 0.8459 times
Fri 06 December 2024 2.74 (14.64%) 2.50 2.49 - 2.78 0.9187 times
Fri 29 November 2024 2.39 (-5.16%) 2.47 2.35 - 2.47 0.4913 times
Fri 22 November 2024 2.52 (-7.35%) 2.67 2.52 - 2.67 0.176 times
Thu 14 November 2024 2.72 (-6.85%) 2.87 2.72 - 2.87 0.9148 times
Fri 08 November 2024 2.92 (9.36%) 2.62 2.62 - 2.92 3.4396 times
Thu 31 October 2024 2.67 (7.66%) 2.52 2.52 - 2.67 0.697 times
Fri 25 October 2024 2.48 (8.77%) 2.32 2.32 - 2.48 1.5899 times
Fri 18 October 2024 2.28 (9.62%) 2.12 2.12 - 2.28 0.4257 times
Fri 11 October 2024 2.08 (6.67%) 1.95 1.95 - 2.08 0.501 times
Thu 03 October 2024 1.95 (-5.34%) 2.02 1.95 - 2.02 0.1103 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 2.55 and 2.88

Monthly Target 12.3
Monthly Target 22.47
Monthly Target 32.63
Monthly Target 42.8
Monthly Target 52.96

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Fri 13 December 2024 2.64 (10.46%) 2.50 2.46 - 2.79 0.584 times
Fri 29 November 2024 2.39 (-10.49%) 2.62 2.35 - 2.92 1.662 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 1.0882 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 1.9007 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 0.7536 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 1.7195 times
Fri 28 June 2024 1.63 (-21.63%) 2.16 1.60 - 2.28 0.6991 times
Fri 31 May 2024 2.08 (15.56%) 1.80 1.50 - 2.08 0.5033 times
Tue 30 April 2024 1.80 (-2.7%) 1.84 1.62 - 2.24 0.591 times
Thu 28 March 2024 1.85 (-26.29%) 2.56 1.85 - 2.56 0.4986 times
Thu 29 February 2024 2.51 (48.52%) 1.72 1.72 - 2.51 1.8747 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.6
20 day DMA 2.58
35 day DMA 2.62
50 day DMA 2.47
100 day DMA 2.11
150 day DMA 1.99
200 day DMA 2

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.64
12 day EMA2.612.612.61
20 day EMA2.62.62.6
35 day EMA2.522.512.5
50 day EMA2.472.462.45

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.662.68
12 day SMA2.62.582.56
20 day SMA2.582.592.6
35 day SMA2.622.622.61
50 day SMA2.472.462.45
100 day SMA2.112.12.09
150 day SMA1.991.981.97
200 day SMA221.99
Back to top | Use Dark Theme