Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spaceincuba
Strong Daily Stock price targets for Spaceincuba 541890 are 1.11 and 1.2
Daily Target 1 | 1.08 |
Daily Target 2 | 1.14 |
Daily Target 3 | 1.1733333333333 |
Daily Target 4 | 1.23 |
Daily Target 5 | 1.26 |
Daily price and volume Spaceincuba
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.19 (2.59%) | 1.21 | 1.12 - 1.21 | 1.0805 times | Thu 29 August 2024 | 1.16 (-4.13%) | 1.23 | 1.16 - 1.27 | 0.578 times | Wed 28 August 2024 | 1.21 (-3.2%) | 1.27 | 1.19 - 1.31 | 1.9716 times | Tue 27 August 2024 | 1.25 (-4.58%) | 1.31 | 1.25 - 1.31 | 0.6628 times | Mon 26 August 2024 | 1.31 (-4.38%) | 1.43 | 1.31 - 1.43 | 0.1538 times | Fri 23 August 2024 | 1.37 (3.01%) | 1.30 | 1.27 - 1.39 | 1.5577 times | Thu 22 August 2024 | 1.33 (-0.75%) | 1.33 | 1.30 - 1.40 | 1.1388 times | Wed 21 August 2024 | 1.34 (-2.9%) | 1.40 | 1.32 - 1.40 | 1.1597 times | Tue 20 August 2024 | 1.38 (-4.17%) | 1.41 | 1.37 - 1.46 | 1.3646 times | Mon 19 August 2024 | 1.44 (-4.64%) | 1.48 | 1.44 - 1.51 | 0.3325 times | Fri 16 August 2024 | 1.51 (-4.43%) | 1.51 | 1.51 - 1.55 | 0.74 times |
Weekly price and charts Spaceincuba
Strong weekly Stock price targets for Spaceincuba 541890 are 1 and 1.31
Weekly Target 1 | 0.94 |
Weekly Target 2 | 1.06 |
Weekly Target 3 | 1.2466666666667 |
Weekly Target 4 | 1.37 |
Weekly Target 5 | 1.56 |
Weekly price and volumes for Spaceincuba
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.19 (-13.14%) | 1.43 | 1.12 - 1.43 | 0.524 times | Fri 23 August 2024 | 1.37 (-9.27%) | 1.48 | 1.27 - 1.51 | 0.6544 times | Fri 16 August 2024 | 1.51 (-16.57%) | 1.75 | 1.51 - 1.77 | 0.1829 times | Fri 09 August 2024 | 1.81 (-21.65%) | 2.31 | 1.81 - 2.31 | 0.0241 times | Fri 02 August 2024 | 2.31 (16.67%) | 2.05 | 2.05 - 2.49 | 2.501 times | Fri 26 July 2024 | 1.98 (11.24%) | 1.79 | 1.70 - 1.98 | 1.5174 times | Fri 19 July 2024 | 1.78 (0%) | 1.70 | 1.54 - 1.78 | 0.9789 times | Fri 12 July 2024 | 1.78 (5.33%) | 1.69 | 1.69 - 1.84 | 1.115 times | Fri 05 July 2024 | 1.69 (3.68%) | 1.66 | 1.63 - 1.69 | 1.4535 times | Fri 28 June 2024 | 1.63 (-5.23%) | 1.72 | 1.60 - 1.72 | 1.0488 times | Fri 21 June 2024 | 1.72 (-8.02%) | 1.81 | 1.72 - 1.81 | 0.1614 times |
Monthly price and charts Spaceincuba
Strong monthly Stock price targets for Spaceincuba 541890 are 0.47 and 1.84
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 1.6 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Spaceincuba
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.19 (-47.58%) | 2.38 | 1.12 - 2.49 | 0.8418 times | Wed 31 July 2024 | 2.27 (39.26%) | 1.66 | 1.54 - 2.27 | 1.9209 times | Fri 28 June 2024 | 1.63 (-21.63%) | 2.16 | 1.60 - 2.28 | 0.7809 times | Fri 31 May 2024 | 2.08 (15.56%) | 1.80 | 1.50 - 2.08 | 0.5622 times | Tue 30 April 2024 | 1.80 (-2.7%) | 1.84 | 1.62 - 2.24 | 0.6602 times | Thu 28 March 2024 | 1.85 (-26.29%) | 2.56 | 1.85 - 2.56 | 0.5569 times | Thu 29 February 2024 | 2.51 (48.52%) | 1.72 | 1.72 - 2.51 | 2.0941 times | Wed 31 January 2024 | 1.69 (37.4%) | 1.29 | 1.29 - 1.76 | 1.2928 times | Fri 29 December 2023 | 1.23 (-13.38%) | 1.40 | 1.22 - 1.40 | 0.6229 times | Thu 30 November 2023 | 1.42 (52.69%) | 0.89 | 0.85 - 1.46 | 0.6672 times | Tue 31 October 2023 | 0.93 (-49.18%) | 1.74 | 0.93 - 1.74 | 0.2691 times |
Indicator Analysis of Spaceincuba
Please login to view indicator analysis. or View indicator analysis of Spaceincuba 541890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spaceincuba 541890
DMA (daily moving average) of Spaceincuba 541890
DMA period | DMA value |
5 day DMA | 1.22 |
12 day DMA | 1.34 |
20 day DMA | 1.59 |
35 day DMA | 1.72 |
50 day DMA | 1.71 |
100 day DMA | 1.77 |
150 day DMA | 1.84 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Spaceincuba 541890
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.23 | 1.25 | 1.29 |
12 day EMA | 1.37 | 1.4 | 1.44 |
20 day EMA | 1.48 | 1.51 | 1.55 |
35 day EMA | 1.59 | 1.61 | 1.64 |
50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Spaceincuba 541890
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.22 | 1.26 | 1.29 |
12 day SMA | 1.34 | 1.38 | 1.43 |
20 day SMA | 1.59 | 1.65 | 1.7 |
35 day SMA | 1.72 | 1.74 | 1.75 |
50 day SMA | 1.71 | 1.72 | 1.73 |
100 day SMA | 1.77 | 1.77 | 1.78 |
150 day SMA | 1.84 | 1.85 | 1.85 |
200 day SMA | 1.73 | 1.73 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.