Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 3.39 and 3.39

Daily Target 13.39
Daily Target 23.39
Daily Target 33.39
Daily Target 43.39
Daily Target 53.39

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Mon 15 December 2025 3.39 (4.95%) 3.39 3.39 - 3.39 1.0338 times
Fri 12 December 2025 3.23 (4.87%) 3.23 3.23 - 3.23 0.5094 times
Thu 11 December 2025 3.08 (4.76%) 3.08 3.08 - 3.08 0.3498 times
Wed 10 December 2025 2.94 (5%) 2.94 2.94 - 2.94 0.3251 times
Tue 09 December 2025 2.80 (4.87%) 2.80 2.80 - 2.80 0.9529 times
Mon 08 December 2025 2.67 (0%) 2.67 2.67 - 2.67 3.763 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.711 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 1.1083 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.7897 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.4568 times
Fri 31 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 0.4772 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 3.39 and 3.39

Weekly Target 13.39
Weekly Target 23.39
Weekly Target 33.39
Weekly Target 43.39
Weekly Target 53.39

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Mon 15 December 2025 3.39 (4.95%) 3.39 3.39 - 3.39 0.6804 times
Fri 12 December 2025 3.23 (20.97%) 2.67 2.67 - 3.23 3.8835 times
Mon 01 December 2025 2.67 (0%) 2.67 2.67 - 2.67 0.468 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.7295 times
Mon 17 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.5198 times
Mon 10 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.3007 times
Fri 31 October 2025 2.67 (32.84%) 2.21 2.21 - 2.67 0.531 times
Thu 23 October 2025 2.01 (4.69%) 1.83 1.80 - 2.01 2.187 times
Fri 17 October 2025 1.92 (-0.52%) 1.85 1.70 - 2.00 0.4463 times
Mon 06 October 2025 1.93 (-4.46%) 1.92 1.92 - 1.99 0.254 times
Mon 29 September 2025 2.02 (-4.72%) 2.06 2.02 - 2.06 0.0565 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 3.03 and 3.75

Monthly Target 12.43
Monthly Target 22.91
Monthly Target 33.15
Monthly Target 43.63
Monthly Target 53.87

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Mon 15 December 2025 3.39 (26.97%) 2.67 2.67 - 3.39 0.752 times
Mon 24 November 2025 2.67 (0%) 2.67 2.67 - 2.67 0.2316 times
Fri 31 October 2025 2.67 (32.18%) 1.92 1.70 - 2.67 0.5109 times
Mon 29 September 2025 2.02 (0.5%) 2.01 2.01 - 2.46 3.9353 times
Fri 29 August 2025 2.01 (0%) 1.93 1.93 - 2.32 2.3802 times
Thu 31 July 2025 2.01 (-1.47%) 2.00 1.98 - 2.53 1.2037 times
Mon 30 June 2025 2.04 (-12.82%) 2.30 2.04 - 2.30 0.3972 times
Fri 30 May 2025 2.34 (36.05%) 1.72 1.67 - 2.46 0.232 times
Wed 30 April 2025 1.72 (6.17%) 1.59 1.55 - 1.95 0.221 times
Fri 28 March 2025 1.62 (-28.32%) 2.23 1.62 - 2.23 0.136 times
Fri 28 February 2025 2.26 (56.94%) 1.50 1.34 - 2.30 0.2414 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 3.09
12 day DMA 2.83
20 day DMA 2.52
35 day DMA 2.34
50 day DMA 2.28
100 day DMA 2.21
150 day DMA 2.1
200 day DMA 2.04

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA3.122.992.87
12 day EMA2.862.762.67
20 day EMA2.672.592.52
35 day EMA2.492.442.39
50 day EMA2.332.292.25

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA3.092.942.83
12 day SMA2.832.752.68
20 day SMA2.522.442.37
35 day SMA2.342.312.27
50 day SMA2.282.252.23
100 day SMA2.212.22.2
150 day SMA2.12.092.08
200 day SMA2.042.032.03
Back to top | Use Dark Theme