Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 2.35 and 2.35

Daily Target 12.35
Daily Target 22.35
Daily Target 32.35
Daily Target 42.35
Daily Target 52.35

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Thu 28 November 2024 2.35 (-1.67%) 2.35 2.35 - 2.35 0.4595 times
Wed 27 November 2024 2.39 (-1.65%) 2.39 2.39 - 2.39 1.7715 times
Tue 26 November 2024 2.43 (-1.62%) 2.43 2.43 - 2.43 0.1858 times
Mon 25 November 2024 2.47 (-1.98%) 2.47 2.47 - 2.47 0.5638 times
Fri 22 November 2024 2.52 (-1.95%) 2.52 2.52 - 2.52 0.9317 times
Thu 21 November 2024 2.57 (-1.91%) 2.57 2.57 - 2.57 0.4118 times
Tue 19 November 2024 2.62 (-1.87%) 2.62 2.62 - 2.62 0.5111 times
Mon 18 November 2024 2.67 (-1.84%) 2.67 2.67 - 2.67 0.4311 times
Thu 14 November 2024 2.72 (-1.81%) 2.72 2.72 - 2.72 0.2342 times
Wed 13 November 2024 2.77 (-1.77%) 2.77 2.77 - 2.77 4.4995 times
Tue 12 November 2024 2.82 (-1.74%) 2.82 2.82 - 2.82 0.5287 times

Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 2.29 and 2.41

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.39
Weekly Target 42.43
Weekly Target 52.51

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Thu 28 November 2024 2.35 (-6.75%) 2.47 2.35 - 2.47 0.2565 times
Fri 22 November 2024 2.52 (-7.35%) 2.67 2.52 - 2.67 0.1967 times
Thu 14 November 2024 2.72 (-6.85%) 2.87 2.72 - 2.87 1.0223 times
Fri 08 November 2024 2.92 (9.36%) 2.62 2.62 - 2.92 3.8438 times
Thu 31 October 2024 2.67 (7.66%) 2.52 2.52 - 2.67 0.7789 times
Fri 25 October 2024 2.48 (8.77%) 2.32 2.32 - 2.48 1.7768 times
Fri 18 October 2024 2.28 (9.62%) 2.12 2.12 - 2.28 0.4758 times
Fri 11 October 2024 2.08 (6.67%) 1.95 1.95 - 2.08 0.5599 times
Thu 03 October 2024 1.95 (-5.34%) 2.02 1.95 - 2.02 0.1233 times
Fri 27 September 2024 2.06 (-5.5%) 2.22 2.06 - 2.22 0.966 times
Fri 20 September 2024 2.18 (26.01%) 1.81 1.81 - 2.18 3.7857 times

weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 2.07 and 2.64

Monthly Target 11.97
Monthly Target 22.16
Monthly Target 32.54
Monthly Target 42.73
Monthly Target 53.11

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Thu 28 November 2024 2.35 (-11.99%) 2.62 2.35 - 2.92 1.406 times
Thu 31 October 2024 2.67 (32.18%) 1.98 1.95 - 2.67 0.9713 times
Mon 30 September 2024 2.02 (69.75%) 1.24 1.15 - 2.22 1.6965 times
Fri 30 August 2024 1.19 (-47.58%) 2.38 1.12 - 2.49 0.6726 times
Wed 31 July 2024 2.27 (39.26%) 1.66 1.54 - 2.27 1.5348 times
Fri 28 June 2024 1.63 (-21.63%) 2.16 1.60 - 2.28 0.6239 times
Fri 31 May 2024 2.08 (15.56%) 1.80 1.50 - 2.08 0.4492 times
Tue 30 April 2024 1.80 (-2.7%) 1.84 1.62 - 2.24 0.5275 times
Thu 28 March 2024 1.85 (-26.29%) 2.56 1.85 - 2.56 0.445 times
Thu 29 February 2024 2.51 (48.52%) 1.72 1.72 - 2.51 1.6732 times
Wed 31 January 2024 1.69 (37.4%) 1.29 1.29 - 1.76 1.0329 times

monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.6
20 day DMA 2.66
35 day DMA 2.48
50 day DMA 2.34
100 day DMA 2.01
150 day DMA 1.93
200 day DMA 1.96

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.52
12 day EMA2.542.572.6
20 day EMA2.542.562.58
35 day EMA2.432.442.44
50 day EMA2.282.282.28

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.482.52
12 day SMA2.62.652.69
20 day SMA2.662.672.67
35 day SMA2.482.472.46
50 day SMA2.342.332.31
100 day SMA2.0121.99
150 day SMA1.931.931.92
200 day SMA1.961.951.95
Back to top | Use Dark Theme