Spaceincuba 541890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceincuba 541890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceincuba

Strong Daily Stock price targets for Spaceincuba 541890 are 1.78 and 1.78

Daily Target 11.78
Daily Target 21.78
Daily Target 31.78
Daily Target 41.78
Daily Target 51.78

Daily price and volume Spaceincuba

Date Closing Open Range Volume
Wed 19 June 2024 1.78 (-1.66%) 1.78 1.78 - 1.78 0.8399 times
Tue 18 June 2024 1.81 (-3.21%) 1.81 1.81 - 1.81 0.5734 times
Fri 14 June 2024 1.87 (0%) 1.87 1.87 - 1.87 0.2894 times
Thu 13 June 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 0.2894 times
Wed 12 June 2024 1.90 (-1.55%) 1.90 1.90 - 1.90 0.5878 times
Tue 11 June 2024 1.93 (-1.53%) 1.93 1.93 - 1.93 0.7226 times
Mon 10 June 2024 1.96 (-2%) 1.96 1.96 - 1.96 0.589 times
Fri 07 June 2024 2.00 (-1.96%) 2.00 2.00 - 2.00 3.2126 times
Thu 06 June 2024 2.04 (-1.92%) 2.04 2.04 - 2.04 2.173 times
Wed 05 June 2024 2.08 (-1.89%) 2.08 2.08 - 2.08 0.7228 times
Tue 04 June 2024 2.12 (-2.75%) 2.28 2.08 - 2.28 26.2259 times

 Daily chart Spaceincuba

Weekly price and charts Spaceincuba

Strong weekly Stock price targets for Spaceincuba 541890 are 1.77 and 1.8

Weekly Target 11.76
Weekly Target 21.77
Weekly Target 31.79
Weekly Target 41.8
Weekly Target 51.82

Weekly price and volumes for Spaceincuba

Date Closing Open Range Volume
Wed 19 June 2024 1.78 (-4.81%) 1.81 1.78 - 1.81 0.1032 times
Fri 14 June 2024 1.87 (-6.5%) 1.96 1.87 - 1.96 0.181 times
Fri 07 June 2024 2.00 (-3.85%) 2.16 2.00 - 2.28 2.9498 times
Fri 31 May 2024 2.08 (26.06%) 1.73 1.73 - 2.08 1.9801 times
Fri 24 May 2024 1.65 (7.84%) 1.50 1.50 - 1.65 0.8161 times
Sat 18 May 2024 1.53 (-5.56%) 1.61 1.50 - 1.61 0.6859 times
Fri 10 May 2024 1.62 (-6.9%) 1.74 1.62 - 1.74 0.47 times
Fri 03 May 2024 1.74 (-6.45%) 1.83 1.74 - 1.83 0.4376 times
Fri 26 April 2024 1.86 (-7.92%) 1.98 1.86 - 1.98 0.3083 times
Fri 19 April 2024 2.02 (-0.98%) 2.14 1.94 - 2.24 2.0679 times
Fri 12 April 2024 2.04 (20%) 1.67 1.62 - 2.04 1.8971 times

 weekly chart Spaceincuba

Monthly price and charts Spaceincuba

Strong monthly Stock price targets for Spaceincuba 541890 are 1.53 and 2.03

Monthly Target 11.45
Monthly Target 21.61
Monthly Target 31.9466666666667
Monthly Target 42.11
Monthly Target 52.45

Monthly price and volumes Spaceincuba

Date Closing Open Range Volume
Wed 19 June 2024 1.78 (-14.42%) 2.16 1.78 - 2.28 0.5889 times
Fri 31 May 2024 2.08 (15.56%) 1.80 1.50 - 2.08 0.7868 times
Tue 30 April 2024 1.80 (-2.7%) 1.84 1.62 - 2.24 0.9238 times
Thu 28 March 2024 1.85 (-26.29%) 2.56 1.85 - 2.56 0.7793 times
Thu 29 February 2024 2.51 (48.52%) 1.72 1.72 - 2.51 2.9304 times
Wed 31 January 2024 1.69 (37.4%) 1.29 1.29 - 1.76 1.8091 times
Fri 29 December 2023 1.23 (-13.38%) 1.40 1.22 - 1.40 0.8716 times
Thu 30 November 2023 1.42 (52.69%) 0.89 0.85 - 1.46 0.9336 times
Tue 31 October 2023 0.93 (-49.18%) 1.74 0.93 - 1.74 0.3765 times
Mon 18 September 2023 1.83 (-4.69%) 1.83 1.83 - 1.83 0 times
Mon 28 August 2023 1.92 (51.18%) 1.27 1.21 - 2.08 1.5359 times

 monthly chart Spaceincuba

DMA SMA EMA moving averages of Spaceincuba 541890

DMA (daily moving average) of Spaceincuba 541890

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.96
20 day DMA 1.9
35 day DMA 1.78
50 day DMA 1.83
100 day DMA 1.91
150 day DMA 1.73
200 day DMA 1.63

EMA (exponential moving average) of Spaceincuba 541890

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.871.9
12 day EMA1.881.91.92
20 day EMA1.861.871.88
35 day EMA1.861.871.87
50 day EMA1.821.821.82

SMA (simple moving average) of Spaceincuba 541890

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.881.91
12 day SMA1.961.992
20 day SMA1.91.881.87
35 day SMA1.781.781.78
50 day SMA1.831.831.82
100 day SMA1.911.911.91
150 day SMA1.731.731.72
200 day SMA1.631.631.63
Back to top | Use Dark Theme