Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 400.9 and 415.65
| Daily Target 1 | 388.77 |
| Daily Target 2 | 398.28 |
| Daily Target 3 | 403.51666666667 |
| Daily Target 4 | 413.03 |
| Daily Target 5 | 418.27 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 407.80 (3.54%) | 394.00 | 394.00 - 408.75 | 1.9104 times |
| Fri 28 March 2025 | 393.85 (-0.34%) | 396.95 | 389.65 - 397.60 | 0.3 times |
| Wed 26 March 2025 | 395.20 (-1.58%) | 402.00 | 394.00 - 404.15 | 0.9842 times |
| Tue 25 March 2025 | 401.55 (0.35%) | 404.00 | 395.00 - 415.75 | 0.9058 times |
| Mon 24 March 2025 | 400.15 (-2.09%) | 416.70 | 391.15 - 416.70 | 1.0433 times |
| Fri 21 March 2025 | 408.70 (4.39%) | 391.50 | 385.00 - 411.05 | 1.2184 times |
| Thu 20 March 2025 | 391.50 (-0.67%) | 404.75 | 383.65 - 404.90 | 1.1942 times |
| Wed 19 March 2025 | 394.15 (3.03%) | 374.05 | 374.05 - 399.85 | 0.8178 times |
| Tue 18 March 2025 | 382.55 (-1.29%) | 406.50 | 380.00 - 406.50 | 1.0113 times |
| Mon 17 March 2025 | 387.55 (-1.45%) | 379.05 | 379.05 - 409.75 | 0.6145 times |
| Thu 13 March 2025 | 393.25 (2.61%) | 365.50 | 365.50 - 398.00 | 7.1364 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 400.9 and 415.65
| Weekly Target 1 | 388.77 |
| Weekly Target 2 | 398.28 |
| Weekly Target 3 | 403.51666666667 |
| Weekly Target 4 | 413.03 |
| Weekly Target 5 | 418.27 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 407.80 (3.54%) | 394.00 | 394.00 - 408.75 | 0.2382 times |
| Fri 28 March 2025 | 393.85 (-3.63%) | 416.70 | 389.65 - 416.70 | 0.4032 times |
| Fri 21 March 2025 | 408.70 (3.93%) | 379.05 | 374.05 - 411.05 | 0.6055 times |
| Thu 13 March 2025 | 393.25 (2.85%) | 390.00 | 363.10 - 398.00 | 1.2224 times |
| Fri 07 March 2025 | 382.35 (2.69%) | 389.00 | 344.00 - 399.70 | 1.569 times |
| Fri 28 February 2025 | 372.35 (-6.55%) | 383.15 | 367.90 - 400.00 | 1.7232 times |
| Fri 21 February 2025 | 398.45 (-0.64%) | 401.00 | 373.10 - 412.85 | 0.3965 times |
| Fri 14 February 2025 | 401.00 (-6.2%) | 439.80 | 369.75 - 439.95 | 0.3591 times |
| Fri 07 February 2025 | 427.50 (5.5%) | 383.10 | 383.10 - 459.00 | 0.4863 times |
| Fri 31 January 2025 | 405.20 (-7.33%) | 434.00 | 375.40 - 434.00 | 2.9964 times |
| Fri 24 January 2025 | 437.25 (5.2%) | 419.95 | 415.00 - 442.00 | 0.6617 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 400.9 and 415.65
| Monthly Target 1 | 388.77 |
| Monthly Target 2 | 398.28 |
| Monthly Target 3 | 403.51666666667 |
| Monthly Target 4 | 413.03 |
| Monthly Target 5 | 418.27 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 407.80 (3.54%) | 394.00 | 394.00 - 408.75 | 0.0124 times |
| Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.1977 times |
| Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.1543 times |
| Fri 31 January 2025 | 405.20 (-13.44%) | 474.90 | 375.40 - 474.90 | 0.345 times |
| Tue 31 December 2024 | 468.10 (6.3%) | 435.60 | 432.40 - 500.75 | 1.4448 times |
| Fri 29 November 2024 | 440.35 (17.24%) | 392.50 | 365.00 - 468.95 | 0.637 times |
| Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6461 times |
| Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.7993 times |
| Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.5857 times |
| Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.1777 times |
| Fri 28 June 2024 | 352.40 (7.21%) | 346.00 | 309.65 - 375.05 | 0.4783 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 399.71 |
| 12 day DMA | 394.96 |
| 20 day DMA | 386.49 |
| 35 day DMA | 393.75 |
| 50 day DMA | 401.59 |
| 100 day DMA | 418.1 |
| 150 day DMA | 413.27 |
| 200 day DMA | 399.08 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.11 | 396.26 | 397.47 |
| 12 day EMA | 395.74 | 393.55 | 393.5 |
| 20 day EMA | 394.12 | 392.68 | 392.56 |
| 35 day EMA | 396.83 | 396.18 | 396.32 |
| 50 day EMA | 401.8 | 401.56 | 401.87 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.71 | 399.89 | 399.42 |
| 12 day SMA | 394.96 | 392.58 | 391.52 |
| 20 day SMA | 386.49 | 385.46 | 385.68 |
| 35 day SMA | 393.75 | 394.61 | 395.32 |
| 50 day SMA | 401.59 | 401.64 | 401.76 |
| 100 day SMA | 418.1 | 417.89 | 417.71 |
| 150 day SMA | 413.27 | 413.23 | 413.26 |
| 200 day SMA | 399.08 | 398.68 | 398.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.