Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 532.03 and 537.98
| Daily Target 1 | 527.42 |
| Daily Target 2 | 530.68 |
| Daily Target 3 | 533.36666666667 |
| Daily Target 4 | 536.63 |
| Daily Target 5 | 539.32 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 533.95 (0.74%) | 530.10 | 530.10 - 536.05 | 0.181 times | Mon 22 December 2025 | 530.05 (-0.11%) | 614.80 | 522.00 - 614.80 | 1.2041 times | Fri 19 December 2025 | 530.65 (-0.55%) | 530.50 | 528.05 - 533.20 | 0.095 times | Thu 18 December 2025 | 533.60 (0.74%) | 526.15 | 526.10 - 534.30 | 0.2652 times | Wed 17 December 2025 | 529.70 (0.94%) | 524.75 | 517.10 - 533.00 | 2.2863 times | Tue 16 December 2025 | 524.75 (-3.13%) | 538.65 | 524.35 - 541.00 | 1.2381 times | Mon 15 December 2025 | 541.70 (0.76%) | 530.60 | 525.90 - 543.00 | 1.8545 times | Fri 12 December 2025 | 537.60 (0.27%) | 544.25 | 524.00 - 547.80 | 2.1842 times | Thu 11 December 2025 | 536.15 (-0.45%) | 537.95 | 528.00 - 537.95 | 0.0466 times | Wed 10 December 2025 | 538.60 (-0.98%) | 545.75 | 535.95 - 545.75 | 0.645 times | Tue 09 December 2025 | 543.95 (-1.72%) | 569.95 | 539.70 - 569.95 | 2.0337 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 481.58 and 574.38
| Weekly Target 1 | 464.12 |
| Weekly Target 2 | 499.03 |
| Weekly Target 3 | 556.91666666667 |
| Weekly Target 4 | 591.83 |
| Weekly Target 5 | 649.72 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 533.95 (0.62%) | 614.80 | 522.00 - 614.80 | 0.2085 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 0.8641 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 2.1477 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.3267 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.4924 times | Fri 21 November 2025 | 546.05 (0.49%) | 549.00 | 540.00 - 560.45 | 0.6005 times | Fri 14 November 2025 | 543.40 (-0.01%) | 548.05 | 526.45 - 575.75 | 2.0929 times | Fri 07 November 2025 | 543.45 (2.16%) | 536.00 | 527.10 - 551.90 | 0.5436 times | Fri 31 October 2025 | 531.95 (-0.76%) | 530.00 | 523.70 - 552.75 | 0.5835 times | Thu 23 October 2025 | 536.00 (1.05%) | 532.50 | 526.05 - 543.00 | 1.1401 times | Fri 17 October 2025 | 530.45 (-1.3%) | 531.05 | 497.20 - 538.25 | 1.7514 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 476.68 and 574.38
| Monthly Target 1 | 457.58 |
| Monthly Target 2 | 495.77 |
| Monthly Target 3 | 555.28333333333 |
| Monthly Target 4 | 593.47 |
| Monthly Target 5 | 652.98 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 533.95 (-3.28%) | 553.65 | 517.10 - 614.80 | 0.1969 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.2626 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.5583 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.0199 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.5935 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 2.5599 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 0.8875 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 1.9432 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.5065 times | Fri 28 March 2025 | 393.85 (5.77%) | 389.00 | 344.00 - 416.70 | 0.4717 times | Fri 28 February 2025 | 372.35 (-8.11%) | 383.10 | 367.90 - 459.00 | 0.368 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 531.59 |
| 12 day DMA | 536.18 |
| 20 day DMA | 542.04 |
| 35 day DMA | 543.45 |
| 50 day DMA | 540.27 |
| 100 day DMA | 542.56 |
| 150 day DMA | 535.15 |
| 200 day DMA | 508.86 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.5 | 531.77 | 532.63 |
| 12 day EMA | 535.76 | 536.09 | 537.19 |
| 20 day EMA | 538.42 | 538.89 | 539.82 |
| 35 day EMA | 539.31 | 539.63 | 540.19 |
| 50 day EMA | 539.35 | 539.57 | 539.96 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.59 | 529.75 | 532.08 |
| 12 day SMA | 536.18 | 537.48 | 538.81 |
| 20 day SMA | 542.04 | 542.81 | 543.03 |
| 35 day SMA | 543.45 | 543.4 | 543.35 |
| 50 day SMA | 540.27 | 540.42 | 540.68 |
| 100 day SMA | 542.56 | 542.75 | 543.09 |
| 150 day SMA | 535.15 | 534.79 | 534.67 |
| 200 day SMA | 508.86 | 508.14 | 507.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.