Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 495.8 and 538.9
| Daily Target 1 | 460.43 |
| Daily Target 2 | 488.07 |
| Daily Target 3 | 503.53333333333 |
| Daily Target 4 | 531.17 |
| Daily Target 5 | 546.63 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 515.70 (1.23%) | 475.90 | 475.90 - 519.00 | 0.3363 times | Fri 22 May 2026 | 509.45 (0.66%) | 506.10 | 506.05 - 514.65 | 0.2751 times | Thu 21 May 2026 | 506.10 (-3.54%) | 525.00 | 493.00 - 526.45 | 0.9424 times | Wed 20 May 2026 | 524.70 (-4.81%) | 532.00 | 522.50 - 540.40 | 1.3364 times | Tue 19 May 2026 | 551.20 (-2.6%) | 565.90 | 513.40 - 582.00 | 5.2028 times | Mon 18 May 2026 | 565.90 (0.34%) | 564.00 | 563.05 - 580.20 | 0.315 times | Fri 15 May 2026 | 564.00 (0.27%) | 654.00 | 560.00 - 654.00 | 0.0133 times | Thu 14 May 2026 | 562.50 (-0.75%) | 560.70 | 542.30 - 565.00 | 0.8625 times | Wed 13 May 2026 | 566.75 (-1.03%) | 569.55 | 556.00 - 583.40 | 0.0932 times | Tue 12 May 2026 | 572.65 (-5.5%) | 600.10 | 566.50 - 610.00 | 0.6229 times | Mon 11 May 2026 | 605.95 (4.2%) | 588.00 | 575.40 - 610.00 | 3.0083 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 495.8 and 538.9
| Weekly Target 1 | 460.43 |
| Weekly Target 2 | 488.07 |
| Weekly Target 3 | 503.53333333333 |
| Weekly Target 4 | 531.17 |
| Weekly Target 5 | 546.63 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 515.70 (1.23%) | 475.90 | 475.90 - 519.00 | 0.1247 times | Fri 22 May 2026 | 509.45 (-9.67%) | 564.00 | 493.00 - 582.00 | 2.9925 times | Fri 15 May 2026 | 564.00 (-3.02%) | 588.00 | 542.30 - 654.00 | 1.7055 times | Fri 08 May 2026 | 581.55 (5.02%) | 550.00 | 545.50 - 582.00 | 1.163 times | Thu 30 April 2026 | 553.75 (3.31%) | 536.00 | 524.65 - 553.75 | 1.0077 times | Fri 24 April 2026 | 536.00 (4.12%) | 519.90 | 515.30 - 548.50 | 0.9738 times | Fri 17 April 2026 | 514.80 (1.74%) | 515.00 | 496.95 - 537.60 | 0.1283 times | Fri 10 April 2026 | 506.00 (4.82%) | 484.35 | 480.00 - 508.35 | 0.5935 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.4816 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.8294 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.2645 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 406.75 and 584.85
| Monthly Target 1 | 370.43 |
| Monthly Target 2 | 443.07 |
| Monthly Target 3 | 548.53333333333 |
| Monthly Target 4 | 621.17 |
| Monthly Target 5 | 726.63 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 515.70 (-6.87%) | 550.00 | 475.90 - 654.00 | 0.6598 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.3213 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.3861 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.5882 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.3201 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.7912 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.6749 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 1.3517 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 2.4695 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 1.4371 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 6.1984 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 521.43 |
| 12 day DMA | 552.2 |
| 20 day DMA | 551.58 |
| 35 day DMA | 533.95 |
| 50 day DMA | 522.69 |
| 100 day DMA | 517.19 |
| 150 day DMA | 524.95 |
| 200 day DMA | 529.96 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.89 | 526.48 | 534.99 |
| 12 day EMA | 537.89 | 541.92 | 547.82 |
| 20 day EMA | 540.34 | 542.93 | 546.45 |
| 35 day EMA | 533.92 | 534.99 | 536.49 |
| 50 day EMA | 521.04 | 521.26 | 521.74 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.43 | 531.47 | 542.38 |
| 12 day SMA | 552.2 | 556.06 | 560.37 |
| 20 day SMA | 551.58 | 552.59 | 554.31 |
| 35 day SMA | 533.95 | 532.97 | 532.14 |
| 50 day SMA | 522.69 | 522.31 | 522.19 |
| 100 day SMA | 517.19 | 517.37 | 517.58 |
| 150 day SMA | 524.95 | 525.09 | 525.3 |
| 200 day SMA | 529.96 | 530.03 | 530.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.