Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 495.53 and 503.03
| Daily Target 1 | 493.68 |
| Daily Target 2 | 497.37 |
| Daily Target 3 | 501.18333333333 |
| Daily Target 4 | 504.87 |
| Daily Target 5 | 508.68 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 501.05 (-0.78%) | 504.00 | 497.50 - 505.00 | 0.0331 times | Wed 08 April 2026 | 505.00 (4.44%) | 485.05 | 485.05 - 505.00 | 1.8135 times | Tue 07 April 2026 | 483.55 (-0.68%) | 481.70 | 480.00 - 491.75 | 0.8271 times | Mon 06 April 2026 | 486.85 (0.85%) | 484.35 | 484.35 - 486.85 | 0.2585 times | Thu 02 April 2026 | 482.75 (0.26%) | 490.90 | 481.00 - 490.95 | 0.5914 times | Wed 01 April 2026 | 481.50 (0.19%) | 462.00 | 462.00 - 488.60 | 0.7403 times | Mon 30 March 2026 | 480.60 (-1.06%) | 473.60 | 473.60 - 491.00 | 1.6956 times | Fri 27 March 2026 | 485.75 (-2.63%) | 475.00 | 475.00 - 495.50 | 2.5951 times | Wed 25 March 2026 | 498.85 (-0.23%) | 501.60 | 493.45 - 507.10 | 1.3482 times | Tue 24 March 2026 | 500.00 (3.07%) | 495.25 | 489.10 - 501.75 | 0.0972 times | Mon 23 March 2026 | 485.10 (-5.07%) | 488.30 | 482.60 - 497.60 | 1.1725 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 490.53 and 515.53
| Weekly Target 1 | 470.35 |
| Weekly Target 2 | 485.7 |
| Weekly Target 3 | 495.35 |
| Weekly Target 4 | 510.7 |
| Weekly Target 5 | 520.35 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 501.05 (3.79%) | 484.35 | 480.00 - 505.00 | 0.251 times | Thu 02 April 2026 | 482.75 (-0.62%) | 473.60 | 462.00 - 491.00 | 0.2591 times | Fri 27 March 2026 | 485.75 (-4.94%) | 488.30 | 475.00 - 507.10 | 0.4462 times | Fri 20 March 2026 | 511.00 (2.04%) | 500.80 | 488.00 - 511.00 | 0.1423 times | Fri 13 March 2026 | 500.80 (-0.44%) | 465.40 | 465.40 - 507.15 | 0.7037 times | Fri 06 March 2026 | 503.00 (-3.55%) | 437.85 | 437.85 - 527.95 | 0.4471 times | Fri 27 February 2026 | 521.50 (2.9%) | 513.75 | 508.95 - 522.65 | 0.3833 times | Fri 20 February 2026 | 506.80 (5.06%) | 483.05 | 466.90 - 533.05 | 1.0354 times | Fri 13 February 2026 | 482.40 (-12.97%) | 541.00 | 422.05 - 556.45 | 6.1624 times | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.1696 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.0572 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 481.53 and 524.53
| Monthly Target 1 | 446.35 |
| Monthly Target 2 | 473.7 |
| Monthly Target 3 | 489.35 |
| Monthly Target 4 | 516.7 |
| Monthly Target 5 | 532.35 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 501.05 (4.26%) | 462.00 | 462.00 - 505.00 | 0.0489 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.2525 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 1.0386 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.2094 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.5174 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.4414 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.8839 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.6149 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.9398 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 4.0534 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.4052 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 491.84 |
| 12 day DMA | 491.83 |
| 20 day DMA | 495.28 |
| 35 day DMA | 502.21 |
| 50 day DMA | 507.58 |
| 100 day DMA | 518.18 |
| 150 day DMA | 527.04 |
| 200 day DMA | 528.92 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.88 | 491.79 | 485.18 |
| 12 day EMA | 493.52 | 492.15 | 489.82 |
| 20 day EMA | 495.78 | 495.23 | 494.2 |
| 35 day EMA | 500.28 | 500.23 | 499.95 |
| 50 day EMA | 505.53 | 505.71 | 505.74 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.84 | 487.93 | 483.05 |
| 12 day SMA | 491.83 | 491.5 | 491.36 |
| 20 day SMA | 495.28 | 495.07 | 494.97 |
| 35 day SMA | 502.21 | 501.68 | 501.26 |
| 50 day SMA | 507.58 | 507.72 | 507.66 |
| 100 day SMA | 518.18 | 518.65 | 519.03 |
| 150 day SMA | 527.04 | 527.34 | 527.69 |
| 200 day SMA | 528.92 | 529.16 | 529.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.