Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 334.25 and 356.2
Daily Target 1 | 316.12 |
Daily Target 2 | 330.43 |
Daily Target 3 | 338.06666666667 |
Daily Target 4 | 352.38 |
Daily Target 5 | 360.02 |
Daily price and volume Sgil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.75 (6.63%) | 335.10 | 323.75 - 345.70 | 0.8469 times | Wed 27 March 2024 | 323.30 (-2.39%) | 323.45 | 318.75 - 335.00 | 1.9692 times | Tue 26 March 2024 | 331.20 (-1.88%) | 342.60 | 329.20 - 344.00 | 1.0434 times | Fri 22 March 2024 | 337.55 (3.01%) | 327.70 | 325.40 - 340.00 | 0.6045 times | Thu 21 March 2024 | 327.70 (4.95%) | 326.35 | 316.95 - 332.90 | 0.7073 times | Wed 20 March 2024 | 312.25 (-1.85%) | 307.40 | 292.80 - 313.05 | 1.5962 times | Tue 19 March 2024 | 318.15 (1.06%) | 308.05 | 308.05 - 319.85 | 0.1849 times | Mon 18 March 2024 | 314.80 (-0.52%) | 323.65 | 310.15 - 323.65 | 0.3601 times | Fri 15 March 2024 | 316.45 (-2.8%) | 328.55 | 311.80 - 328.55 | 1.0816 times | Thu 14 March 2024 | 325.55 (8.39%) | 280.00 | 280.00 - 329.05 | 1.6059 times | Wed 13 March 2024 | 300.35 (-8.01%) | 327.30 | 293.85 - 327.30 | 13.6475 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 331.75 and 358.7
Weekly Target 1 | 309.45 |
Weekly Target 2 | 327.1 |
Weekly Target 3 | 336.4 |
Weekly Target 4 | 354.05 |
Weekly Target 5 | 363.35 |
Weekly price and volumes for Sgil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.75 (2.13%) | 342.60 | 318.75 - 345.70 | 0.2676 times | Fri 22 March 2024 | 337.55 (6.67%) | 323.65 | 292.80 - 340.00 | 0.2394 times | Fri 15 March 2024 | 316.45 (-2.01%) | 329.45 | 280.00 - 357.35 | 1.4371 times | Thu 07 March 2024 | 322.95 (-5.51%) | 337.65 | 299.70 - 343.95 | 0.9082 times | Sat 02 March 2024 | 341.80 (-1.03%) | 347.30 | 327.10 - 361.40 | 0.9182 times | Fri 23 February 2024 | 345.35 (-4.18%) | 376.65 | 323.60 - 376.65 | 0.5089 times | Fri 16 February 2024 | 360.40 (-7.65%) | 402.20 | 335.00 - 403.85 | 2.0168 times | Fri 09 February 2024 | 390.25 (-3.55%) | 435.55 | 372.55 - 436.10 | 1.1194 times | Fri 02 February 2024 | 404.60 (12.64%) | 366.30 | 356.75 - 419.05 | 1.6757 times | Thu 25 January 2024 | 359.20 (-0.26%) | 352.95 | 352.15 - 399.85 | 0.9087 times | Fri 19 January 2024 | 360.15 (8.33%) | 339.10 | 324.50 - 379.75 | 1.7774 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 273.7 and 351.05
Monthly Target 1 | 250.02 |
Monthly Target 2 | 297.38 |
Monthly Target 3 | 327.36666666667 |
Monthly Target 4 | 374.73 |
Monthly Target 5 | 404.72 |
Monthly price and volumes Sgil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 344.75 (1.13%) | 355.10 | 280.00 - 357.35 | 0.6653 times | Thu 29 February 2024 | 340.90 (-12.11%) | 393.00 | 323.60 - 436.10 | 1.1339 times | Wed 31 January 2024 | 387.85 (22.87%) | 325.00 | 313.00 - 401.30 | 1.0753 times | Fri 29 December 2023 | 315.65 (16.54%) | 278.00 | 272.10 - 346.30 | 1.2968 times | Thu 30 November 2023 | 270.85 (17.74%) | 230.10 | 226.50 - 284.30 | 0.5677 times | Tue 31 October 2023 | 230.05 (-9.34%) | 260.00 | 230.05 - 260.00 | 0.3273 times | Fri 29 September 2023 | 253.75 (28.97%) | 197.05 | 197.05 - 254.00 | 0.8368 times | Thu 31 August 2023 | 196.75 (0.28%) | 202.00 | 194.40 - 228.00 | 0.6821 times | Mon 31 July 2023 | 196.20 (2.99%) | 199.95 | 183.55 - 221.75 | 1.3 times | Fri 30 June 2023 | 190.50 (24.39%) | 155.10 | 153.60 - 204.50 | 2.1148 times | Wed 31 May 2023 | 153.15 (17.63%) | 134.00 | 124.25 - 160.00 | 0.4536 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
DMA period | DMA value |
5 day DMA | 332.9 |
12 day DMA | 323.21 |
20 day DMA | 325.14 |
35 day DMA | 338.43 |
50 day DMA | 351.38 |
100 day DMA | 324.38 |
150 day DMA | 291.77 |
200 day DMA | 268.42 |
EMA (exponential moving average) of Sgil 541929
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 332.34 | 326.13 | 327.55 |
12 day EMA | 328.16 | 325.14 | 325.48 |
20 day EMA | 329.86 | 328.29 | 328.82 |
35 day EMA | 337.7 | 337.29 | 338.11 |
50 day EMA | 348.31 | 348.46 | 349.49 |
SMA (simple moving average) of Sgil 541929
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 332.9 | 326.4 | 325.37 |
12 day SMA | 323.21 | 321.92 | 321.89 |
20 day SMA | 325.14 | 324.59 | 325.99 |
35 day SMA | 338.43 | 339.99 | 342.35 |
50 day SMA | 351.38 | 351.62 | 351.69 |
100 day SMA | 324.38 | 323.29 | 322.37 |
150 day SMA | 291.77 | 290.83 | 290 |
200 day SMA | 268.42 | 267.49 | 266.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.