Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 540.18 and 568.43
| Daily Target 1 | 516.63 |
| Daily Target 2 | 535.47 |
| Daily Target 3 | 544.88333333333 |
| Daily Target 4 | 563.72 |
| Daily Target 5 | 573.13 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.30 (3.35%) | 536.60 | 526.05 - 554.30 | 0.8119 times | Thu 05 February 2026 | 536.35 (-3.32%) | 551.70 | 530.15 - 551.70 | 0.1639 times | Wed 04 February 2026 | 554.75 (4.67%) | 538.40 | 538.40 - 555.00 | 1.9672 times | Tue 03 February 2026 | 530.00 (0.43%) | 532.55 | 523.45 - 536.50 | 3.224 times | Mon 02 February 2026 | 527.75 (0.59%) | 524.65 | 513.25 - 533.50 | 0.8977 times | Sun 01 February 2026 | 524.65 (1.09%) | 500.95 | 488.45 - 526.00 | 0.4137 times | Fri 30 January 2026 | 519.00 (0.58%) | 529.90 | 505.75 - 529.90 | 0.3747 times | Thu 29 January 2026 | 516.00 (2.58%) | 503.95 | 501.15 - 516.00 | 1.1397 times | Wed 28 January 2026 | 503.00 (-1.95%) | 503.50 | 492.10 - 503.50 | 0.9836 times | Tue 27 January 2026 | 513.00 (0.89%) | 513.00 | 513.00 - 513.00 | 0.0234 times | Fri 23 January 2026 | 508.45 (1.28%) | 511.50 | 508.45 - 511.50 | 0.1015 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 521.38 and 587.93
| Weekly Target 1 | 466.03 |
| Weekly Target 2 | 510.17 |
| Weekly Target 3 | 532.58333333333 |
| Weekly Target 4 | 576.72 |
| Weekly Target 5 | 599.13 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.3031 times | Fri 30 January 2026 | 519.00 (2.07%) | 513.00 | 492.10 - 529.90 | 0.1022 times | Fri 23 January 2026 | 508.45 (0.63%) | 502.95 | 448.25 - 520.90 | 0.1421 times | Fri 16 January 2026 | 505.25 (-0.7%) | 509.95 | 502.60 - 537.55 | 1.2945 times | Fri 09 January 2026 | 508.80 (-0.81%) | 512.25 | 497.00 - 525.00 | 0.6509 times | Fri 02 January 2026 | 512.95 (0.25%) | 512.60 | 452.00 - 540.00 | 2.9226 times | Fri 26 December 2025 | 511.65 (-3.58%) | 614.80 | 504.65 - 614.80 | 0.6686 times | Fri 19 December 2025 | 530.65 (-1.29%) | 530.60 | 517.10 - 543.00 | 1.0135 times | Fri 12 December 2025 | 537.60 (-2.17%) | 549.55 | 524.00 - 569.95 | 2.5191 times | Fri 05 December 2025 | 549.55 (-0.45%) | 553.65 | 540.90 - 558.65 | 0.3832 times | Fri 28 November 2025 | 552.05 (1.1%) | 544.55 | 530.00 - 608.00 | 1.7505 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 521.38 and 587.93
| Monthly Target 1 | 466.03 |
| Monthly Target 2 | 510.17 |
| Monthly Target 3 | 532.58333333333 |
| Monthly Target 4 | 576.72 |
| Monthly Target 5 | 599.13 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 554.30 (6.8%) | 500.95 | 488.45 - 555.00 | 0.0173 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.159 times | Wed 31 December 2025 | 513.55 (-6.97%) | 553.65 | 452.00 - 614.80 | 0.393 times | Fri 28 November 2025 | 552.05 (3.78%) | 536.00 | 526.45 - 608.00 | 0.3353 times | Fri 31 October 2025 | 531.95 (0.44%) | 530.00 | 497.20 - 570.50 | 0.6714 times | Tue 30 September 2025 | 529.60 (-0.86%) | 534.90 | 490.00 - 632.35 | 1.2267 times | Fri 29 August 2025 | 534.20 (1.15%) | 527.90 | 485.90 - 573.00 | 0.7139 times | Thu 31 July 2025 | 528.15 (0.54%) | 531.00 | 502.50 - 577.00 | 3.0789 times | Mon 30 June 2025 | 525.30 (6.06%) | 495.05 | 488.10 - 566.95 | 1.0674 times | Fri 30 May 2025 | 495.30 (0.81%) | 499.80 | 449.50 - 539.95 | 2.3372 times | Wed 30 April 2025 | 491.30 (24.74%) | 394.00 | 383.05 - 525.80 | 1.8119 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 540.63 |
| 12 day DMA | 524.1 |
| 20 day DMA | 517.67 |
| 35 day DMA | 515.66 |
| 50 day DMA | 524.62 |
| 100 day DMA | 534.61 |
| 150 day DMA | 535.66 |
| 200 day DMA | 527.46 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.23 | 534.7 | 533.88 |
| 12 day EMA | 529.34 | 524.8 | 522.7 |
| 20 day EMA | 524.12 | 520.94 | 519.32 |
| 35 day EMA | 524.88 | 523.15 | 522.37 |
| 50 day EMA | 528.09 | 527.02 | 526.64 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.63 | 534.7 | 531.23 |
| 12 day SMA | 524.1 | 518.29 | 514.83 |
| 20 day SMA | 517.67 | 515.7 | 514.42 |
| 35 day SMA | 515.66 | 514.81 | 514.97 |
| 50 day SMA | 524.62 | 524.52 | 524.48 |
| 100 day SMA | 534.61 | 534.76 | 535.19 |
| 150 day SMA | 535.66 | 535.47 | 535.32 |
| 200 day SMA | 527.46 | 526.83 | 526.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.