Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 365.63 and 378.63
| Daily Target 1 | 362.68 |
| Daily Target 2 | 368.57 |
| Daily Target 3 | 375.68333333333 |
| Daily Target 4 | 381.57 |
| Daily Target 5 | 388.68 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 374.45 (-0.66%) | 380.90 | 369.80 - 382.80 | 0.336 times | Thu 21 November 2024 | 376.95 (-3.01%) | 385.55 | 373.20 - 385.55 | 0.9948 times | Tue 19 November 2024 | 388.65 (4.25%) | 367.95 | 367.95 - 397.80 | 0.5684 times | Mon 18 November 2024 | 372.80 (-3.09%) | 398.00 | 371.10 - 398.00 | 0.439 times | Thu 14 November 2024 | 384.70 (3.94%) | 365.00 | 365.00 - 393.40 | 0.8487 times | Wed 13 November 2024 | 370.10 (-4.09%) | 380.05 | 368.00 - 384.75 | 0.9085 times | Tue 12 November 2024 | 385.90 (-2.19%) | 393.50 | 383.50 - 415.15 | 3.8748 times | Mon 11 November 2024 | 394.55 (-0.49%) | 389.15 | 384.15 - 394.90 | 0.684 times | Fri 08 November 2024 | 396.50 (0.18%) | 395.55 | 387.75 - 397.60 | 0.6368 times | Thu 07 November 2024 | 395.80 (0.38%) | 394.00 | 390.20 - 398.00 | 0.709 times | Wed 06 November 2024 | 394.30 (-0.11%) | 403.00 | 393.35 - 405.95 | 0.4877 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 356.18 and 386.23
| Weekly Target 1 | 350.08 |
| Weekly Target 2 | 362.27 |
| Weekly Target 3 | 380.13333333333 |
| Weekly Target 4 | 392.32 |
| Weekly Target 5 | 410.18 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 374.45 (-2.66%) | 398.00 | 367.95 - 398.00 | 0.2686 times | Thu 14 November 2024 | 384.70 (-2.98%) | 389.15 | 365.00 - 415.15 | 0.7255 times | Fri 08 November 2024 | 396.50 (2.61%) | 386.10 | 369.50 - 405.95 | 0.6374 times | Fri 01 November 2024 | 386.40 (13.38%) | 336.30 | 336.30 - 392.50 | 0.6975 times | Fri 25 October 2024 | 340.80 (-14.95%) | 390.05 | 332.20 - 396.00 | 1.2801 times | Fri 18 October 2024 | 400.70 (-1.9%) | 402.30 | 394.90 - 424.90 | 0.4568 times | Fri 11 October 2024 | 408.45 (-1.54%) | 410.40 | 394.90 - 419.45 | 0.5809 times | Thu 03 October 2024 | 414.85 (-0.29%) | 414.00 | 407.75 - 447.95 | 0.6726 times | Fri 27 September 2024 | 416.05 (-3.36%) | 431.30 | 403.25 - 447.00 | 1.4575 times | Fri 20 September 2024 | 430.50 (-0.86%) | 431.10 | 408.05 - 455.90 | 3.2229 times | Fri 13 September 2024 | 434.25 (0.29%) | 450.00 | 410.05 - 488.45 | 9.1122 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 344.65 and 394.8
| Monthly Target 1 | 334.72 |
| Monthly Target 2 | 354.58 |
| Monthly Target 3 | 384.86666666667 |
| Monthly Target 4 | 404.73 |
| Monthly Target 5 | 435.02 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 374.45 (-0.31%) | 392.50 | 365.00 - 415.15 | 0.3192 times | Thu 31 October 2024 | 375.60 (-10.34%) | 447.95 | 332.20 - 447.95 | 0.6547 times | Mon 30 September 2024 | 418.90 (5.84%) | 405.00 | 390.35 - 488.45 | 3.8502 times | Fri 30 August 2024 | 395.80 (8.26%) | 363.50 | 322.00 - 427.40 | 1.607 times | Wed 31 July 2024 | 365.60 (3.75%) | 350.00 | 332.50 - 436.90 | 1.1935 times | Fri 28 June 2024 | 352.40 (7.21%) | 346.00 | 309.65 - 375.05 | 0.4847 times | Fri 31 May 2024 | 328.70 (-10.82%) | 374.75 | 317.50 - 397.05 | 0.3222 times | Tue 30 April 2024 | 368.60 (6.92%) | 378.95 | 301.55 - 399.00 | 0.3698 times | Thu 28 March 2024 | 344.75 (1.13%) | 355.10 | 280.00 - 357.35 | 0.4432 times | Thu 29 February 2024 | 340.90 (-12.11%) | 393.00 | 323.60 - 436.10 | 0.7554 times | Wed 31 January 2024 | 387.85 (22.87%) | 325.00 | 313.00 - 401.30 | 0.7164 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 379.51 |
| 12 day DMA | 385.79 |
| 20 day DMA | 378.41 |
| 35 day DMA | 387.59 |
| 50 day DMA | 398.94 |
| 100 day DMA | 386.22 |
| 150 day DMA | 372.97 |
| 200 day DMA | 366.65 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.86 | 381.07 | 383.13 |
| 12 day EMA | 381.47 | 382.75 | 383.8 |
| 20 day EMA | 383.52 | 384.47 | 385.26 |
| 35 day EMA | 390.67 | 391.63 | 392.49 |
| 50 day EMA | 398.17 | 399.14 | 400.05 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.51 | 378.64 | 380.43 |
| 12 day SMA | 385.79 | 387.16 | 387.95 |
| 20 day SMA | 378.41 | 377.13 | 376.67 |
| 35 day SMA | 387.59 | 388.86 | 389.98 |
| 50 day SMA | 398.94 | 400.29 | 401.41 |
| 100 day SMA | 386.22 | 386.05 | 385.87 |
| 150 day SMA | 372.97 | 372.78 | 372.6 |
| 200 day SMA | 366.65 | 366.72 | 366.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.