Sgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgil

Strong Daily Stock price targets for Sgil 541929 are 334.25 and 356.2

Daily Target 1316.12
Daily Target 2330.43
Daily Target 3338.06666666667
Daily Target 4352.38
Daily Target 5360.02

Daily price and volume Sgil

Date Closing Open Range Volume
Thu 28 March 2024 344.75 (6.63%) 335.10 323.75 - 345.70 0.8469 times
Wed 27 March 2024 323.30 (-2.39%) 323.45 318.75 - 335.00 1.9692 times
Tue 26 March 2024 331.20 (-1.88%) 342.60 329.20 - 344.00 1.0434 times
Fri 22 March 2024 337.55 (3.01%) 327.70 325.40 - 340.00 0.6045 times
Thu 21 March 2024 327.70 (4.95%) 326.35 316.95 - 332.90 0.7073 times
Wed 20 March 2024 312.25 (-1.85%) 307.40 292.80 - 313.05 1.5962 times
Tue 19 March 2024 318.15 (1.06%) 308.05 308.05 - 319.85 0.1849 times
Mon 18 March 2024 314.80 (-0.52%) 323.65 310.15 - 323.65 0.3601 times
Fri 15 March 2024 316.45 (-2.8%) 328.55 311.80 - 328.55 1.0816 times
Thu 14 March 2024 325.55 (8.39%) 280.00 280.00 - 329.05 1.6059 times
Wed 13 March 2024 300.35 (-8.01%) 327.30 293.85 - 327.30 13.6475 times

 Daily chart Sgil

Weekly price and charts Sgil

Strong weekly Stock price targets for Sgil 541929 are 331.75 and 358.7

Weekly Target 1309.45
Weekly Target 2327.1
Weekly Target 3336.4
Weekly Target 4354.05
Weekly Target 5363.35

Weekly price and volumes for Sgil

Date Closing Open Range Volume
Thu 28 March 2024 344.75 (2.13%) 342.60 318.75 - 345.70 0.2676 times
Fri 22 March 2024 337.55 (6.67%) 323.65 292.80 - 340.00 0.2394 times
Fri 15 March 2024 316.45 (-2.01%) 329.45 280.00 - 357.35 1.4371 times
Thu 07 March 2024 322.95 (-5.51%) 337.65 299.70 - 343.95 0.9082 times
Sat 02 March 2024 341.80 (-1.03%) 347.30 327.10 - 361.40 0.9182 times
Fri 23 February 2024 345.35 (-4.18%) 376.65 323.60 - 376.65 0.5089 times
Fri 16 February 2024 360.40 (-7.65%) 402.20 335.00 - 403.85 2.0168 times
Fri 09 February 2024 390.25 (-3.55%) 435.55 372.55 - 436.10 1.1194 times
Fri 02 February 2024 404.60 (12.64%) 366.30 356.75 - 419.05 1.6757 times
Thu 25 January 2024 359.20 (-0.26%) 352.95 352.15 - 399.85 0.9087 times
Fri 19 January 2024 360.15 (8.33%) 339.10 324.50 - 379.75 1.7774 times

 weekly chart Sgil

Monthly price and charts Sgil

Strong monthly Stock price targets for Sgil 541929 are 273.7 and 351.05

Monthly Target 1250.02
Monthly Target 2297.38
Monthly Target 3327.36666666667
Monthly Target 4374.73
Monthly Target 5404.72

Monthly price and volumes Sgil

Date Closing Open Range Volume
Thu 28 March 2024 344.75 (1.13%) 355.10 280.00 - 357.35 0.6653 times
Thu 29 February 2024 340.90 (-12.11%) 393.00 323.60 - 436.10 1.1339 times
Wed 31 January 2024 387.85 (22.87%) 325.00 313.00 - 401.30 1.0753 times
Fri 29 December 2023 315.65 (16.54%) 278.00 272.10 - 346.30 1.2968 times
Thu 30 November 2023 270.85 (17.74%) 230.10 226.50 - 284.30 0.5677 times
Tue 31 October 2023 230.05 (-9.34%) 260.00 230.05 - 260.00 0.3273 times
Fri 29 September 2023 253.75 (28.97%) 197.05 197.05 - 254.00 0.8368 times
Thu 31 August 2023 196.75 (0.28%) 202.00 194.40 - 228.00 0.6821 times
Mon 31 July 2023 196.20 (2.99%) 199.95 183.55 - 221.75 1.3 times
Fri 30 June 2023 190.50 (24.39%) 155.10 153.60 - 204.50 2.1148 times
Wed 31 May 2023 153.15 (17.63%) 134.00 124.25 - 160.00 0.4536 times

 monthly chart Sgil

DMA SMA EMA moving averages of Sgil 541929

DMA (daily moving average) of Sgil 541929

DMA period DMA value
5 day DMA 332.9
12 day DMA 323.21
20 day DMA 325.14
35 day DMA 338.43
50 day DMA 351.38
100 day DMA 324.38
150 day DMA 291.77
200 day DMA 268.42

EMA (exponential moving average) of Sgil 541929

EMA period EMA current EMA prev EMA prev2
5 day EMA332.34326.13327.55
12 day EMA328.16325.14325.48
20 day EMA329.86328.29328.82
35 day EMA337.7337.29338.11
50 day EMA348.31348.46349.49

SMA (simple moving average) of Sgil 541929

SMA period SMA current SMA prev SMA prev2
5 day SMA332.9326.4325.37
12 day SMA323.21321.92321.89
20 day SMA325.14324.59325.99
35 day SMA338.43339.99342.35
50 day SMA351.38351.62351.69
100 day SMA324.38323.29322.37
150 day SMA291.77290.83290
200 day SMA268.42267.49266.68
Back to top | Use Dark Theme