Login or Join
HomepageSgil 541929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgil 541929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgil
Strong Daily Stock price targets for Sgil 541929 are 572 and 580
| Daily Target 1 | 565.33 |
| Daily Target 2 | 570.67 |
| Daily Target 3 | 573.33333333333 |
| Daily Target 4 | 578.67 |
| Daily Target 5 | 581.33 |
Daily price and volume Sgil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 576.00 (2.72%) | 571.60 | 568.00 - 576.00 | 0.755 times | Thu 12 November 2026 | 560.75 (0.46%) | 566.35 | 560.00 - 571.00 | 0.6882 times | Wed 11 November 2026 | 558.20 (0.92%) | 538.10 | 533.20 - 558.20 | 0.9142 times | Fri 30 October 2026 | 553.10 (-6.25%) | 564.90 | 549.45 - 580.00 | 0.5136 times | Thu 29 October 2026 | 590.00 (8.72%) | 545.40 | 533.95 - 590.60 | 0.6574 times | Wed 28 October 2026 | 542.70 (-0.89%) | 557.15 | 535.50 - 557.15 | 0.6061 times | Tue 27 October 2026 | 547.60 (-3.4%) | 542.00 | 542.00 - 572.90 | 0.8115 times | Mon 26 October 2026 | 566.85 (0.23%) | 593.00 | 559.30 - 596.30 | 2.83 times | Fri 23 October 2026 | 565.55 (1.19%) | 554.25 | 545.65 - 565.55 | 0.6985 times | Thu 22 October 2026 | 558.90 (-0.68%) | 565.95 | 548.90 - 576.00 | 1.5254 times | Wed 21 October 2026 | 562.70 (-5.8%) | 597.40 | 562.50 - 615.60 | 0.4777 times |
Weekly price and charts Sgil
Strong weekly Stock price targets for Sgil 541929 are 554.6 and 597.4
| Weekly Target 1 | 518.93 |
| Weekly Target 2 | 547.47 |
| Weekly Target 3 | 561.73333333333 |
| Weekly Target 4 | 590.27 |
| Weekly Target 5 | 604.53 |
Weekly price and volumes for Sgil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 576.00 (4.14%) | 538.10 | 533.20 - 576.00 | 0.1947 times | Fri 30 October 2026 | 553.10 (-2.2%) | 593.00 | 533.95 - 596.30 | 0.4474 times | Fri 23 October 2026 | 565.55 (-5.33%) | 592.00 | 545.65 - 615.60 | 0.5882 times | Fri 16 October 2026 | 597.40 (-1.76%) | 610.30 | 589.75 - 620.15 | 0.3189 times | Tue 06 October 2026 | 608.10 (-0.31%) | 630.00 | 599.30 - 630.00 | 0.2719 times | Thu 01 October 2026 | 610.00 (-4.56%) | 645.20 | 602.15 - 664.95 | 0.7681 times | Fri 25 September 2026 | 639.15 (9%) | 599.35 | 590.10 - 695.00 | 5.647 times | Fri 18 September 2026 | 586.40 (-0.74%) | 605.55 | 573.00 - 607.30 | 0.2528 times | Fri 11 September 2026 | 590.80 (-2.36%) | 625.00 | 581.55 - 625.00 | 0.9313 times | Fri 04 September 2026 | 605.10 (0.79%) | 594.30 | 584.45 - 616.00 | 0.5798 times | Fri 28 August 2026 | 600.35 (6.89%) | 654.00 | 563.60 - 660.00 | 1.0111 times |
Monthly price and charts Sgil
Strong monthly Stock price targets for Sgil 541929 are 554.6 and 597.4
| Monthly Target 1 | 518.93 |
| Monthly Target 2 | 547.47 |
| Monthly Target 3 | 561.73333333333 |
| Monthly Target 4 | 590.27 |
| Monthly Target 5 | 604.53 |
Monthly price and volumes Sgil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 576.00 (4.14%) | 538.10 | 533.20 - 576.00 | 0.0284 times | Fri 30 October 2026 | 553.10 (-15.57%) | 647.10 | 533.95 - 647.10 | 0.2878 times | Tue 29 September 2026 | 655.10 (7.46%) | 608.05 | 573.00 - 695.00 | 1.1348 times | Mon 31 August 2026 | 609.60 (1.63%) | 644.35 | 521.00 - 660.00 | 0.9508 times | Fri 31 July 2026 | 599.85 (2.19%) | 583.50 | 535.40 - 648.15 | 1.1225 times | Tue 30 June 2026 | 587.00 (12.81%) | 530.90 | 524.35 - 614.00 | 1.3329 times | Fri 29 May 2026 | 520.35 (-6.03%) | 550.00 | 475.90 - 654.00 | 1.2313 times | Thu 30 April 2026 | 553.75 (15.22%) | 462.00 | 462.00 - 553.75 | 0.5475 times | Mon 30 March 2026 | 480.60 (-7.84%) | 437.85 | 437.85 - 527.95 | 0.6579 times | Fri 27 February 2026 | 521.50 (0.48%) | 500.95 | 422.05 - 556.45 | 2.706 times | Fri 30 January 2026 | 519.00 (1.06%) | 523.85 | 448.25 - 537.55 | 0.5455 times |
Indicator Analysis of Sgil
Please login to view indicator analysis. or View indicator analysis of Sgil 541929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgil 541929
DMA (daily moving average) of Sgil 541929
| DMA period | DMA value |
| 5 day DMA | 567.61 |
| 12 day DMA | 564.98 |
| 20 day DMA | 580.13 |
| 35 day DMA | 595.31 |
| 50 day DMA | 591.86 |
| 100 day DMA | 587.7 |
| 150 day DMA | 567.4 |
| 200 day DMA | 553.63 |
EMA (exponential moving average) of Sgil 541929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.08 | 561.12 | 561.3 |
| 12 day EMA | 570.3 | 569.26 | 570.81 |
| 20 day EMA | 577.54 | 577.7 | 579.48 |
| 35 day EMA | 581.32 | 581.63 | 582.86 |
| 50 day EMA | 587.58 | 588.05 | 589.16 |
SMA (simple moving average) of Sgil 541929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.61 | 560.95 | 558.32 |
| 12 day SMA | 564.98 | 566.76 | 569.86 |
| 20 day SMA | 580.13 | 584.08 | 588.9 |
| 35 day SMA | 595.31 | 595.92 | 597.19 |
| 50 day SMA | 591.86 | 591.34 | 591.25 |
| 100 day SMA | 587.7 | 587.87 | 587.54 |
| 150 day SMA | 567.4 | 566.91 | 566.51 |
| 200 day SMA | 553.63 | 553.26 | 553.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.