Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.4167 times | Wed 03 April 2024 | 57.00 (-2.95%) | 55.80 | 55.80 - 57.00 | 0.8333 times | Thu 07 March 2024 | 58.73 (-5%) | 58.73 | 58.73 - 58.73 | 0.4167 times | Wed 06 March 2024 | 61.82 (-4.99%) | 61.82 | 61.82 - 61.82 | 0.4167 times | Mon 04 March 2024 | 65.07 (4.97%) | 61.99 | 61.99 - 65.07 | 1.6667 times | Sat 02 March 2024 | 61.99 (4.82%) | 61.99 | 61.99 - 61.99 | 0.4167 times | Fri 01 March 2024 | 59.14 (-5%) | 59.14 | 59.14 - 59.14 | 0.4167 times | Wed 28 February 2024 | 62.25 (-4.96%) | 68.77 | 62.25 - 68.77 | 1.25 times | Tue 27 February 2024 | 65.50 (-2.96%) | 65.50 | 65.50 - 65.50 | 0.4167 times | Mon 26 February 2024 | 67.50 (-4.67%) | 74.35 | 67.30 - 74.35 | 3.75 times | Fri 23 February 2024 | 70.81 (5%) | 70.81 | 70.81 - 70.81 | 1.6667 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 57.4 and 60.6
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.00 (0.46%) | 55.80 | 55.80 - 59.00 | 0.5172 times | Thu 07 March 2024 | 58.73 (-5.26%) | 61.99 | 58.73 - 65.07 | 1.0345 times | Sat 02 March 2024 | 61.99 (-12.46%) | 74.35 | 59.14 - 74.35 | 2.5862 times | Fri 23 February 2024 | 70.81 (15.74%) | 64.23 | 64.23 - 70.81 | 1.5517 times | Fri 16 February 2024 | 61.18 (10.23%) | 55.50 | 55.50 - 61.18 | 1.0345 times | Wed 31 January 2024 | 55.50 (4.52%) | 55.50 | 55.50 - 55.50 | 0.1724 times | Thu 25 January 2024 | 53.10 (10.19%) | 48.19 | 48.19 - 53.10 | 0.5172 times | Tue 16 January 2024 | 48.19 (9.4%) | 45.90 | 45.90 - 48.19 | 0.5172 times | Thu 11 January 2024 | 44.05 (-0.45%) | 42.05 | 42.00 - 44.11 | 0.6897 times | Fri 05 January 2024 | 44.25 (12.68%) | 37.31 | 37.31 - 44.64 | 1.3793 times | Fri 29 December 2023 | 39.27 (27.54%) | 32.32 | 32.32 - 39.27 | 2.7586 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 57.4 and 60.6
| Monthly Target 1 | 54.73 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 57.933333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 59.00 (0.46%) | 55.80 | 55.80 - 59.00 | 0.2857 times | Thu 07 March 2024 | 58.73 (-5.65%) | 59.14 | 58.73 - 65.07 | 0.7619 times | Wed 28 February 2024 | 62.25 (12.16%) | 55.50 | 55.50 - 74.35 | 2.6667 times | Wed 31 January 2024 | 55.50 (41.33%) | 37.31 | 37.31 - 55.50 | 1.8095 times | Fri 29 December 2023 | 39.27 (33.89%) | 30.79 | 30.79 - 39.27 | 1.619 times | Thu 30 November 2023 | 29.33 (10.6%) | 31.00 | 23.00 - 31.00 | 0.7619 times | Tue 31 October 2023 | 26.52 (-11.3%) | 24.20 | 22.10 - 29.04 | 0.6667 times | Fri 29 September 2023 | 29.90 (-5.08%) | 32.00 | 27.00 - 35.00 | 0.6667 times | Thu 31 August 2023 | 31.50 (1.61%) | 37.20 | 31.25 - 37.20 | 0.381 times | Wed 26 July 2023 | 31.00 (-7.19%) | 30.10 | 30.10 - 31.00 | 0.381 times | Fri 26 May 2023 | 33.40 (-14.23%) | 37.00 | 33.40 - 38.85 | 0.4762 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 63.02 |
| 20 day DMA | 60.14 |
| 35 day DMA | 51.59 |
| 50 day DMA | 44.25 |
| 100 day DMA | 32.06 |
| 150 day DMA | 29.5 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.98 | 61.47 |
| 12 day EMA | 60.18 | 60.39 | 61.01 |
| 20 day EMA | 57.97 | 57.86 | 57.95 |
| 35 day EMA | 52.03 | 51.62 | 51.3 |
| 50 day EMA | 44.77 | 44.19 | 43.67 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.92 | 61.35 |
| 12 day SMA | 63.02 | 63.46 | 63.81 |
| 20 day SMA | 60.14 | 59.6 | 59.05 |
| 35 day SMA | 51.59 | 50.74 | 49.91 |
| 50 day SMA | 44.25 | 43.71 | 43.2 |
| 100 day SMA | 32.06 | 31.64 | 31.24 |
| 150 day SMA | 29.5 | 29.28 | 29.1 |
| 200 day SMA | 30.14 | 30.03 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.