Ranjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ranjeet

Strong Daily Stock price targets for Ranjeet 541945 are 7.46 and 8.05

Daily Target 17.28
Daily Target 27.64
Daily Target 37.87
Daily Target 48.23
Daily Target 58.46

Daily price and volume Ranjeet

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-1.23%) 8.10 7.51 - 8.10 1.6667 times
Thu 04 December 2025 8.10 (0%) 8.10 8.10 - 8.10 1.1111 times
Wed 26 November 2025 8.10 (0%) 8.10 8.10 - 8.10 0.5556 times
Mon 24 November 2025 8.10 (-5.26%) 8.10 8.10 - 8.10 0.5556 times
Fri 21 November 2025 8.55 (6.88%) 8.55 8.55 - 8.55 0.5556 times
Mon 17 November 2025 8.00 (-0.12%) 8.00 8.00 - 8.00 0.5556 times
Tue 04 November 2025 8.01 (0.12%) 8.01 8.00 - 8.01 2.2222 times
Tue 21 October 2025 8.00 (-19.76%) 8.50 8.00 - 8.50 1.6667 times
Mon 20 October 2025 9.97 (15.93%) 9.97 9.97 - 9.97 0.5556 times
Wed 15 October 2025 8.60 (-4.44%) 8.60 8.60 - 8.60 0.5556 times
Tue 14 October 2025 9.00 (0%) 9.00 9.00 - 9.00 0.5556 times

Daily chart Ranjeet

Weekly price and charts Ranjeet

Strong weekly Stock price targets for Ranjeet 541945 are 7.46 and 8.05

Weekly Target 17.28
Weekly Target 27.64
Weekly Target 37.87
Weekly Target 48.23
Weekly Target 58.46

Weekly price and volumes for Ranjeet

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-6.43%) 8.10 7.51 - 8.10 1.4 times
Fri 21 November 2025 8.55 (6.74%) 8.00 8.00 - 8.55 0.4 times
Tue 04 November 2025 8.01 (0.12%) 8.01 8.00 - 8.01 0.8 times
Tue 21 October 2025 8.00 (-6.98%) 9.97 8.00 - 9.97 0.8 times
Wed 15 October 2025 8.60 (3.61%) 8.99 8.60 - 9.00 1 times
Tue 07 October 2025 8.30 (-8.79%) 9.00 8.11 - 9.00 2 times
Wed 01 October 2025 9.10 (1.34%) 8.98 8.98 - 9.30 1 times
Fri 26 September 2025 8.98 (-18.88%) 9.97 8.98 - 9.98 1 times
Thu 11 September 2025 11.07 (-8.96%) 12.16 11.07 - 12.30 0.8 times
Wed 02 July 2025 12.16 (-6.89%) 12.80 12.16 - 12.80 0.8 times
Wed 21 May 2025 13.06 (-3.9%) 13.32 13.06 - 13.32 1 times

weekly chart Ranjeet

Monthly price and charts Ranjeet

Strong monthly Stock price targets for Ranjeet 541945 are 7.46 and 8.05

Monthly Target 17.28
Monthly Target 27.64
Monthly Target 37.87
Monthly Target 48.23
Monthly Target 58.46

Monthly price and volumes Ranjeet

Date Closing Open Range Volume
Fri 05 December 2025 8.00 (-1.23%) 8.10 7.51 - 8.10 0.3086 times
Wed 26 November 2025 8.10 (1.25%) 8.01 8.00 - 8.55 0.4938 times
Tue 21 October 2025 8.00 (-12.09%) 9.10 8.00 - 9.97 1.2346 times
Mon 29 September 2025 9.10 (-26.02%) 11.07 8.98 - 11.07 0.679 times
Mon 14 July 2025 12.30 (-3.91%) 12.16 12.16 - 12.30 0.3086 times
Mon 26 May 2025 12.80 (14.29%) 10.64 10.64 - 13.59 0.8642 times
Tue 29 April 2025 11.20 (-77.52%) 52.30 10.69 - 52.32 2.8704 times
Fri 28 March 2025 49.83 (32.35%) 35.77 34.50 - 49.83 2.4228 times
Fri 28 February 2025 37.65 (19.52%) 30.00 28.50 - 39.83 0.4784 times
Wed 29 January 2025 31.50 (1.68%) 31.85 31.50 - 37.58 0.3395 times
Mon 30 December 2024 30.98 (-0.06%) 30.10 28.06 - 32.50 0.4167 times

monthly chart Ranjeet

DMA SMA EMA moving averages of Ranjeet 541945

DMA (daily moving average) of Ranjeet 541945

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.45
20 day DMA 8.95
35 day DMA 11.1
50 day DMA 19.08
100 day DMA 26.64
150 day DMA 28.1
200 day DMA 33.34

EMA (exponential moving average) of Ranjeet 541945

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.28.25
12 day EMA8.68.718.82
20 day EMA9.9310.1310.34
35 day EMA14.7415.1415.55
50 day EMA19.5920.0620.55

SMA (simple moving average) of Ranjeet 541945

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.178.15
12 day SMA8.458.488.53
20 day SMA8.959.169.39
35 day SMA11.111.5712.06
50 day SMA19.0819.720.3
100 day SMA26.6426.8727.08
150 day SMA28.128.2528.42
200 day SMA33.3433.4533.55
Back to top | Use Dark Theme