Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 5.68 and 6.33
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.43 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-3.54%) | 5.35 | 5.35 - 6.00 | 1.2 times | Wed 11 February 2026 | 6.22 (3.67%) | 6.05 | 6.05 - 6.22 | 0.8 times | Tue 10 February 2026 | 6.00 (0%) | 6.01 | 6.00 - 6.01 | 0.4 times | Mon 09 February 2026 | 6.00 (-0.17%) | 6.00 | 6.00 - 6.00 | 0.2 times | Fri 06 February 2026 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.2 times | Thu 05 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.4 times | Thu 29 January 2026 | 6.03 (-13.86%) | 6.03 | 6.03 - 6.03 | 0.2 times | Wed 21 January 2026 | 7.00 (0.14%) | 7.00 | 7.00 - 7.00 | 0.2 times | Fri 16 January 2026 | 6.99 (-10.96%) | 6.30 | 6.28 - 7.84 | 6 times | Wed 31 December 2025 | 7.85 (9.79%) | 7.15 | 7.15 - 7.85 | 0.4 times | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 0.4 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 5.57 and 6.44
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-0.17%) | 6.00 | 5.35 - 6.22 | 1.8841 times | Fri 06 February 2026 | 6.01 (-0.33%) | 6.01 | 6.01 - 6.01 | 0.4348 times | Thu 29 January 2026 | 6.03 (-13.73%) | 7.00 | 6.03 - 7.00 | 0.2899 times | Fri 16 January 2026 | 6.99 (-8.63%) | 7.16 | 6.28 - 7.85 | 4.9275 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.1449 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.2899 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.1449 times | Fri 05 December 2025 | 8.00 (-6.43%) | 8.10 | 7.51 - 8.10 | 1.0145 times | Fri 21 November 2025 | 8.55 (6.74%) | 8.00 | 8.00 - 8.55 | 0.2899 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 0.5797 times | Tue 21 October 2025 | 8.00 (-6.98%) | 9.97 | 8.00 - 9.97 | 0.5797 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 5.24 and 6.11
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.00 (-0.5%) | 6.01 | 5.35 - 6.22 | 0.7814 times | Thu 29 January 2026 | 6.03 (-23.18%) | 6.30 | 6.03 - 7.84 | 1.5629 times | Wed 31 December 2025 | 7.85 (-3.09%) | 8.10 | 7.15 - 8.10 | 0.6349 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.3907 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 0.9768 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.5372 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2442 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.6838 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.2711 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 1.917 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.3785 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.58 |
| 20 day DMA | 7.17 |
| 35 day DMA | 8.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 22.57 |
| 150 day DMA | 25.8 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.19 | 6.18 |
| 12 day EMA | 6.58 | 6.69 | 6.77 |
| 20 day EMA | 7.32 | 7.46 | 7.59 |
| 35 day EMA | 9.47 | 9.67 | 9.87 |
| 50 day EMA | 11.54 | 11.77 | 12 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.01 |
| 12 day SMA | 6.58 | 6.71 | 6.86 |
| 20 day SMA | 7.17 | 7.27 | 7.36 |
| 35 day SMA | 8.16 | 8.36 | 8.55 |
| 50 day SMA | 10.15 | 10.54 | 10.95 |
| 100 day SMA | 22.57 | 22.84 | 23.13 |
| 150 day SMA | 25.8 | 25.95 | 26.11 |
| 200 day SMA | 31.04 | 31.24 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.