Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 7.15 and 7.16
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.16 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 1.3333 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.6667 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 1.3333 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.6667 times | Fri 05 December 2025 | 8.00 (-1.23%) | 8.10 | 7.51 - 8.10 | 2 times | Thu 04 December 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 1.3333 times | Wed 26 November 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.6667 times | Mon 24 November 2025 | 8.10 (-5.26%) | 8.10 | 8.10 - 8.10 | 0.6667 times | Fri 21 November 2025 | 8.55 (6.88%) | 8.55 | 8.55 - 8.55 | 0.6667 times | Mon 17 November 2025 | 8.00 (-0.12%) | 8.00 | 8.00 - 8.00 | 0.6667 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 2.6667 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 7.15 and 7.16
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.15 (-6.54%) | 7.16 | 7.15 - 7.16 | 0.5263 times | Mon 22 December 2025 | 7.65 (0%) | 7.65 | 7.65 - 7.65 | 0.2632 times | Fri 19 December 2025 | 7.65 (-4.38%) | 7.65 | 7.65 - 7.65 | 0.5263 times | Fri 12 December 2025 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2632 times | Fri 05 December 2025 | 8.00 (-6.43%) | 8.10 | 7.51 - 8.10 | 1.8421 times | Fri 21 November 2025 | 8.55 (6.74%) | 8.00 | 8.00 - 8.55 | 0.5263 times | Tue 04 November 2025 | 8.01 (0.12%) | 8.01 | 8.00 - 8.01 | 1.0526 times | Tue 21 October 2025 | 8.00 (-6.98%) | 9.97 | 8.00 - 9.97 | 1.0526 times | Wed 15 October 2025 | 8.60 (3.61%) | 8.99 | 8.60 - 9.00 | 1.3158 times | Tue 07 October 2025 | 8.30 (-8.79%) | 9.00 | 8.11 - 9.00 | 2.6316 times | Wed 01 October 2025 | 9.10 (1.34%) | 8.98 | 8.98 - 9.30 | 1.3158 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 6.68 and 7.63
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.15 (-11.73%) | 8.10 | 7.15 - 8.10 | 0.6548 times | Wed 26 November 2025 | 8.10 (1.25%) | 8.01 | 8.00 - 8.55 | 0.4762 times | Tue 21 October 2025 | 8.00 (-12.09%) | 9.10 | 8.00 - 9.97 | 1.1905 times | Mon 29 September 2025 | 9.10 (-26.02%) | 11.07 | 8.98 - 11.07 | 0.6548 times | Mon 14 July 2025 | 12.30 (-3.91%) | 12.16 | 12.16 - 12.30 | 0.2976 times | Mon 26 May 2025 | 12.80 (14.29%) | 10.64 | 10.64 - 13.59 | 0.8333 times | Tue 29 April 2025 | 11.20 (-77.52%) | 52.30 | 10.69 - 52.32 | 2.7679 times | Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.3363 times | Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.4613 times | Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.3274 times | Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.4018 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.84 |
| 50 day DMA | 16.49 |
| 100 day DMA | 25.55 |
| 150 day DMA | 27.38 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.84 | 7.94 |
| 12 day EMA | 8.1 | 8.27 | 8.38 |
| 20 day EMA | 9.23 | 9.45 | 9.64 |
| 35 day EMA | 13.39 | 13.76 | 14.12 |
| 50 day EMA | 17.52 | 17.94 | 18.36 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.88 | 7.97 |
| 12 day SMA | 7.94 | 8.18 | 8.26 |
| 20 day SMA | 8.36 | 8.45 | 8.56 |
| 35 day SMA | 9.84 | 10 | 10.15 |
| 50 day SMA | 16.49 | 17.17 | 17.8 |
| 100 day SMA | 25.55 | 25.85 | 26.13 |
| 150 day SMA | 27.38 | 27.56 | 27.75 |
| 200 day SMA | 32.83 | 32.97 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.