Login or Join
HomepageRanjeet 541945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranjeet 541945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ranjeet
Strong Daily Stock price targets for Ranjeet 541945 are 28.19 and 28.19
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.19 |
Daily price and volume Ranjeet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.19 (2.7%) | 28.19 | 28.19 - 28.19 | 0.2381 times |
| Wed 02 April 2025 | 27.45 (-47.51%) | 27.45 | 27.45 - 27.45 | 0.9524 times |
| Tue 01 April 2025 | 52.30 (4.96%) | 52.30 | 52.00 - 52.32 | 1.9048 times |
| Fri 28 March 2025 | 49.83 (10.24%) | 49.83 | 49.80 - 49.83 | 2.8571 times |
| Wed 26 March 2025 | 45.20 (4.99%) | 45.20 | 45.20 - 45.20 | 0.119 times |
| Tue 25 March 2025 | 43.05 (5%) | 42.05 | 42.05 - 43.05 | 1.4286 times |
| Mon 24 March 2025 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.119 times |
| Fri 21 March 2025 | 42.00 (2.31%) | 42.90 | 42.00 - 42.90 | 0.3571 times |
| Thu 20 March 2025 | 41.05 (4.99%) | 39.25 | 39.25 - 41.05 | 0.7143 times |
| Wed 19 March 2025 | 39.10 (-4.52%) | 42.99 | 39.01 - 42.99 | 1.3095 times |
| Tue 18 March 2025 | 40.95 (5%) | 39.00 | 39.00 - 40.95 | 0.8333 times |
Weekly price and charts Ranjeet
Strong weekly Stock price targets for Ranjeet 541945 are 15.39 and 40.26
| Weekly Target 1 | 11.12 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Ranjeet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.19 (-43.43%) | 52.30 | 27.45 - 52.32 | 1.1659 times |
| Fri 28 March 2025 | 49.83 (18.64%) | 41.00 | 41.00 - 49.83 | 1.704 times |
| Fri 21 March 2025 | 42.00 (7.69%) | 38.95 | 38.95 - 42.99 | 2.1076 times |
| Thu 13 March 2025 | 39.00 (0%) | 37.50 | 37.10 - 39.90 | 2.4215 times |
| Fri 07 March 2025 | 39.00 (3.59%) | 35.77 | 34.50 - 39.00 | 0.8072 times |
| Fri 28 February 2025 | 37.65 (-0.79%) | 39.83 | 37.65 - 39.83 | 0.1345 times |
| Fri 21 February 2025 | 37.95 (33.16%) | 31.35 | 31.35 - 39.81 | 1.1659 times |
| Thu 06 February 2025 | 28.50 (-9.52%) | 30.00 | 28.50 - 30.00 | 0.0897 times |
| Wed 29 January 2025 | 31.50 (-4.55%) | 31.50 | 31.50 - 31.50 | 0.1345 times |
| Wed 15 January 2025 | 33.00 (-7.82%) | 37.55 | 33.00 - 37.58 | 0.2691 times |
| Fri 03 January 2025 | 35.80 (19.61%) | 30.49 | 30.49 - 35.80 | 0.6726 times |
Monthly price and charts Ranjeet
Strong monthly Stock price targets for Ranjeet 541945 are 15.39 and 40.26
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 35.986666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Ranjeet
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 28.19 (-43.43%) | 52.30 | 27.45 - 52.32 | 0.4815 times |
| Fri 28 March 2025 | 49.83 (32.35%) | 35.77 | 34.50 - 49.83 | 2.9074 times |
| Fri 28 February 2025 | 37.65 (19.52%) | 30.00 | 28.50 - 39.83 | 0.5741 times |
| Wed 29 January 2025 | 31.50 (1.68%) | 31.85 | 31.50 - 37.58 | 0.4074 times |
| Mon 30 December 2024 | 30.98 (-0.06%) | 30.10 | 28.06 - 32.50 | 0.5 times |
| Fri 29 November 2024 | 31.00 (-17.11%) | 37.40 | 30.02 - 37.40 | 0.2963 times |
| Tue 29 October 2024 | 37.40 (24.46%) | 30.15 | 29.15 - 38.71 | 0.963 times |
| Mon 30 September 2024 | 30.05 (-4.21%) | 30.52 | 27.28 - 31.50 | 0.8519 times |
| Fri 30 August 2024 | 31.37 (-0.1%) | 31.98 | 30.27 - 33.90 | 0.7222 times |
| Wed 31 July 2024 | 31.40 (-19.09%) | 36.87 | 27.46 - 36.87 | 2.2963 times |
| Fri 28 June 2024 | 38.81 (-22.57%) | 47.62 | 38.81 - 47.62 | 0.2593 times |
Indicator Analysis of Ranjeet
Please login to view indicator analysis. or View indicator analysis of Ranjeet 541945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranjeet 541945
DMA (daily moving average) of Ranjeet 541945
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.76 |
| 20 day DMA | 39.56 |
| 35 day DMA | 37.18 |
| 50 day DMA | 35.31 |
| 100 day DMA | 33.68 |
| 150 day DMA | 38.26 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Ranjeet 541945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 40.82 | 47.5 |
| 12 day EMA | 39.24 | 41.25 | 43.76 |
| 20 day EMA | 39.01 | 40.15 | 41.49 |
| 35 day EMA | 37.62 | 38.17 | 38.8 |
| 50 day EMA | 35.83 | 36.14 | 36.49 |
SMA (simple moving average) of Ranjeet 541945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 43.57 | 46.28 |
| 12 day SMA | 40.76 | 41.66 | 42.54 |
| 20 day SMA | 39.56 | 40.13 | 40.66 |
| 35 day SMA | 37.18 | 37.23 | 37.34 |
| 50 day SMA | 35.31 | 35.42 | 35.59 |
| 100 day SMA | 33.68 | 33.68 | 33.7 |
| 150 day SMA | 38.26 | 38.35 | 38.46 |
| 200 day SMA | 36.58 | 36.5 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.