Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 149.5 and 153
| Daily Target 1 | 148.83 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 152.33333333333 |
| Daily Target 4 | 153.67 |
| Daily Target 5 | 155.83 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.5093 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.6577 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.6921 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.5589 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 3.6249 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.719 times | Tue 09 December 2025 | 151.65 (3.3%) | 146.65 | 143.50 - 152.90 | 0.9297 times | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.5561 times | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 0.9027 times | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 0.8495 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 0.8526 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 148 and 154.5
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 155.67 |
| Weekly Target 5 | 159.83 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.50 (-3.63%) | 156.40 | 151.00 - 157.50 | 0.5275 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.8127 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.1829 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.111 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.3702 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.2004 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7345 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6366 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.624 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.8002 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.2832 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 138.15 and 156.85
| Monthly Target 1 | 133.7 |
| Monthly Target 2 | 142.6 |
| Monthly Target 3 | 152.4 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 151.50 (-5.87%) | 161.35 | 143.50 - 162.20 | 0.3365 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4218 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3822 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0012 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5823 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7147 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8196 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6086 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6947 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4384 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.3161 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 155.37 |
| 12 day DMA | 153.65 |
| 20 day DMA | 156.86 |
| 35 day DMA | 161.09 |
| 50 day DMA | 164.85 |
| 100 day DMA | 169.39 |
| 150 day DMA | 178.12 |
| 200 day DMA | 172.04 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.69 | 154.79 | 155.48 |
| 12 day EMA | 154.9 | 155.52 | 155.9 |
| 20 day EMA | 156.85 | 157.41 | 157.83 |
| 35 day EMA | 160.42 | 160.95 | 161.39 |
| 50 day EMA | 164.42 | 164.95 | 165.42 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.37 | 155.01 | 154.66 |
| 12 day SMA | 153.65 | 154.31 | 154.94 |
| 20 day SMA | 156.86 | 157.66 | 158.41 |
| 35 day SMA | 161.09 | 161.62 | 162.08 |
| 50 day SMA | 164.85 | 165.3 | 165.65 |
| 100 day SMA | 169.39 | 169.78 | 170.12 |
| 150 day SMA | 178.12 | 178.09 | 178.08 |
| 200 day SMA | 172.04 | 172.12 | 172.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.