Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 122.23 and 128.38
| Daily Target 1 | 117.22 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 123.36666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 129.52 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (-0.44%) | 120.35 | 119.50 - 125.65 | 0.8272 times | Wed 01 April 2026 | 125.50 (8.8%) | 119.60 | 119.00 - 126.25 | 1.4557 times | Mon 30 March 2026 | 115.35 (-4.79%) | 119.80 | 114.90 - 121.60 | 0.746 times | Fri 27 March 2026 | 121.15 (-2.14%) | 123.35 | 120.05 - 125.25 | 0.7769 times | Wed 25 March 2026 | 123.80 (4.34%) | 119.95 | 119.90 - 127.35 | 1.786 times | Tue 24 March 2026 | 118.65 (2.91%) | 118.90 | 115.65 - 119.85 | 1.4081 times | Mon 23 March 2026 | 115.30 (-6.79%) | 121.75 | 114.50 - 122.20 | 1.6716 times | Fri 20 March 2026 | 123.70 (-0.32%) | 125.15 | 123.20 - 127.45 | 0.3195 times | Thu 19 March 2026 | 124.10 (-4.32%) | 126.60 | 123.85 - 127.10 | 0.3961 times | Wed 18 March 2026 | 129.70 (2.53%) | 126.55 | 126.55 - 131.20 | 0.6129 times | Tue 17 March 2026 | 126.50 (0.48%) | 127.10 | 124.20 - 127.50 | 0.7605 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 119.93 and 131.28
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 133.38 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (3.14%) | 119.80 | 114.90 - 126.25 | 0.7339 times | Fri 27 March 2026 | 121.15 (-2.06%) | 121.75 | 114.50 - 127.35 | 1.3672 times | Fri 20 March 2026 | 123.70 (-4.99%) | 130.35 | 123.20 - 131.20 | 0.7025 times | Fri 13 March 2026 | 130.20 (-11.4%) | 142.90 | 129.80 - 143.05 | 1.0634 times | Fri 06 March 2026 | 146.95 (2.37%) | 131.70 | 130.05 - 150.15 | 2.0433 times | Fri 27 February 2026 | 143.55 (-4.17%) | 150.40 | 142.95 - 151.50 | 0.4686 times | Fri 20 February 2026 | 149.80 (-2.06%) | 152.65 | 147.75 - 154.20 | 0.352 times | Fri 13 February 2026 | 152.95 (-0.2%) | 153.85 | 151.35 - 164.55 | 0.9193 times | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 1.1934 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 1.1563 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.4234 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 121.98 and 129.23
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 123.4 |
| Monthly Target 4 | 127.8 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 124.95 (8.32%) | 119.60 | 119.00 - 126.25 | 0.1543 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.4948 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.8185 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.4018 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.1766 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.5503 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.4853 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.2714 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.7395 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.9076 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 3.5805 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 122.15 |
| 12 day DMA | 122.88 |
| 20 day DMA | 128.46 |
| 35 day DMA | 137.67 |
| 50 day DMA | 143.36 |
| 100 day DMA | 153.27 |
| 150 day DMA | 159.81 |
| 200 day DMA | 166.77 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.74 | 121.63 | 119.7 |
| 12 day EMA | 124.61 | 124.55 | 124.38 |
| 20 day EMA | 128.54 | 128.92 | 129.28 |
| 35 day EMA | 135.43 | 136.05 | 136.67 |
| 50 day EMA | 142.86 | 143.59 | 144.33 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.15 | 120.89 | 118.85 |
| 12 day SMA | 122.88 | 123.32 | 124.24 |
| 20 day SMA | 128.46 | 129.04 | 129.94 |
| 35 day SMA | 137.67 | 138.57 | 139.36 |
| 50 day SMA | 143.36 | 144.08 | 144.82 |
| 100 day SMA | 153.27 | 153.65 | 154.08 |
| 150 day SMA | 159.81 | 160.11 | 160.42 |
| 200 day SMA | 166.77 | 167.22 | 167.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.