Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 191.15 and 200.15
| Daily Target 1 | 189.43 |
| Daily Target 2 | 192.87 |
| Daily Target 3 | 198.43333333333 |
| Daily Target 4 | 201.87 |
| Daily Target 5 | 207.43 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 196.30 (-4.43%) | 204.00 | 195.00 - 204.00 | 0.3834 times | Fri 24 January 2025 | 205.40 (-2.58%) | 211.25 | 204.30 - 211.60 | 0.2755 times | Thu 23 January 2025 | 210.85 (0.09%) | 206.25 | 206.25 - 214.60 | 0.8022 times | Wed 22 January 2025 | 210.65 (-1.43%) | 213.70 | 203.85 - 213.75 | 0.4435 times | Tue 21 January 2025 | 213.70 (-2.22%) | 219.05 | 212.00 - 220.50 | 0.4751 times | Mon 20 January 2025 | 218.55 (-0.77%) | 221.05 | 216.35 - 229.35 | 1.9566 times | Fri 17 January 2025 | 220.25 (-0.07%) | 215.95 | 213.05 - 224.80 | 1.5748 times | Thu 16 January 2025 | 220.40 (16.03%) | 195.25 | 195.00 - 225.90 | 2.7121 times | Wed 15 January 2025 | 189.95 (1.04%) | 191.80 | 188.75 - 195.30 | 0.3738 times | Tue 14 January 2025 | 188.00 (3.41%) | 182.45 | 182.45 - 190.35 | 1.0029 times | Mon 13 January 2025 | 181.80 (-5.48%) | 190.00 | 181.00 - 193.80 | 1.2551 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 191.15 and 200.15
| Weekly Target 1 | 189.43 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 198.43333333333 |
| Weekly Target 4 | 201.87 |
| Weekly Target 5 | 207.43 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 196.30 (-4.43%) | 204.00 | 195.00 - 204.00 | 0.1047 times | Fri 24 January 2025 | 205.40 (-6.74%) | 221.05 | 203.85 - 229.35 | 1.0798 times | Fri 17 January 2025 | 220.25 (14.5%) | 190.00 | 181.00 - 225.90 | 1.89 times | Fri 10 January 2025 | 192.35 (-11.28%) | 216.00 | 191.25 - 216.95 | 1.1776 times | Fri 03 January 2025 | 216.80 (3.53%) | 209.40 | 206.85 - 223.90 | 0.9384 times | Fri 27 December 2024 | 209.40 (-4.03%) | 219.60 | 206.95 - 221.75 | 0.6226 times | Fri 20 December 2024 | 218.20 (-3.54%) | 226.75 | 213.10 - 233.50 | 0.6714 times | Fri 13 December 2024 | 226.20 (0.13%) | 226.95 | 221.60 - 237.60 | 1.2181 times | Fri 06 December 2024 | 225.90 (7.67%) | 209.05 | 206.85 - 228.70 | 0.8637 times | Fri 29 November 2024 | 209.80 (11.89%) | 196.25 | 195.05 - 214.85 | 1.4338 times | Fri 22 November 2024 | 187.50 (-2.22%) | 193.65 | 183.00 - 194.40 | 0.8752 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 164.48 and 212.83
| Monthly Target 1 | 153.87 |
| Monthly Target 2 | 175.08 |
| Monthly Target 3 | 202.21666666667 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 250.57 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 196.30 (-8.7%) | 214.85 | 181.00 - 229.35 | 0.4771 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.4108 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.4429 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.4606 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 0.5953 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 0.8686 times | Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 2.804 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 1.197 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 1.8071 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.9365 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 1.0756 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 207.38 |
| 12 day DMA | 204.02 |
| 20 day DMA | 206.92 |
| 35 day DMA | 212.86 |
| 50 day DMA | 210.35 |
| 100 day DMA | 216.26 |
| 150 day DMA | 238.67 |
| 200 day DMA | 241.78 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 209.39 | 211.38 |
| 12 day EMA | 206.7 | 208.59 | 209.17 |
| 20 day EMA | 207.55 | 208.73 | 209.08 |
| 35 day EMA | 208.02 | 208.71 | 208.91 |
| 50 day EMA | 209.33 | 209.86 | 210.04 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.38 | 211.83 | 214.8 |
| 12 day SMA | 204.02 | 204.69 | 204.78 |
| 20 day SMA | 206.92 | 207.58 | 207.78 |
| 35 day SMA | 212.86 | 213.71 | 214.1 |
| 50 day SMA | 210.35 | 210.26 | 210.11 |
| 100 day SMA | 216.26 | 216.86 | 217.42 |
| 150 day SMA | 238.67 | 239.14 | 239.56 |
| 200 day SMA | 241.78 | 241.97 | 242.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.