Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 162.95 and 183.8
| Daily Target 1 | 146.88 |
| Daily Target 2 | 158.17 |
| Daily Target 3 | 167.73333333333 |
| Daily Target 4 | 179.02 |
| Daily Target 5 | 188.58 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.45 (8%) | 157.55 | 156.45 - 177.30 | 6.2985 times | Mon 22 December 2025 | 156.90 (2.52%) | 153.35 | 153.35 - 158.30 | 0.8852 times | Fri 19 December 2025 | 153.05 (2.07%) | 150.00 | 149.95 - 153.45 | 0.1375 times | Thu 18 December 2025 | 149.95 (-1.02%) | 151.00 | 148.10 - 151.00 | 0.2766 times | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.1809 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.2336 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.2459 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.1986 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 1.2877 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.2554 times | Tue 09 December 2025 | 151.65 (3.3%) | 146.65 | 143.50 - 152.90 | 0.3303 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 161.4 and 185.35
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 166.7 |
| Weekly Target 4 | 180.05 |
| Weekly Target 5 | 190.65 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.45 (10.72%) | 153.35 | 153.35 - 177.30 | 3.7578 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.5621 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.1872 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.7748 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.7276 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.8974 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.7862 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.481 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.417 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.4087 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.5241 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 156.48 and 190.28
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 197.22 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 169.45 (5.28%) | 161.35 | 143.50 - 177.30 | 0.866 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.3987 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3612 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9463 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5504 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6755 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6651 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5205 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6566 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.3596 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.244 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 156.17 |
| 12 day DMA | 154.53 |
| 20 day DMA | 155.88 |
| 35 day DMA | 159.58 |
| 50 day DMA | 163.27 |
| 100 day DMA | 168.25 |
| 150 day DMA | 177.84 |
| 200 day DMA | 172.06 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 154.06 | 152.64 |
| 12 day EMA | 156.73 | 154.42 | 153.97 |
| 20 day EMA | 157.28 | 156 | 155.91 |
| 35 day EMA | 160.12 | 159.57 | 159.73 |
| 50 day EMA | 163.7 | 163.47 | 163.74 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.17 | 152.96 | 152.99 |
| 12 day SMA | 154.53 | 153.03 | 152.8 |
| 20 day SMA | 155.88 | 155.46 | 155.62 |
| 35 day SMA | 159.58 | 159.58 | 160.01 |
| 50 day SMA | 163.27 | 163.46 | 163.97 |
| 100 day SMA | 168.25 | 168.37 | 168.66 |
| 150 day SMA | 177.84 | 177.9 | 178 |
| 200 day SMA | 172.06 | 172.02 | 171.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.