Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 155.78 and 158.78
| Daily Target 1 | 153.35 |
| Daily Target 2 | 155.2 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 158.2 |
| Daily Target 5 | 159.35 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.6592 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.5323 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 3.4524 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.6848 times | Tue 09 December 2025 | 151.65 (3.3%) | 146.65 | 143.50 - 152.90 | 0.8854 times | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.5296 times | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 0.8598 times | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 0.8091 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 0.812 times | Tue 02 December 2025 | 157.90 (-1%) | 159.00 | 157.25 - 159.50 | 0.7753 times | Mon 01 December 2025 | 159.50 (-0.9%) | 161.35 | 159.00 - 162.20 | 0.7144 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 155.78 and 158.78
| Weekly Target 1 | 153.35 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 156.35 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.2031 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.8748 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.2234 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.149 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.4171 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.2416 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7596 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6584 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.6453 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.8276 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.3272 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 140.93 and 159.63
| Monthly Target 1 | 135.55 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 154.25 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 157.05 (-2.42%) | 161.35 | 143.50 - 162.20 | 0.3059 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4232 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3834 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0044 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5842 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7169 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8285 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6138 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6969 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4429 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.3203 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 154.94 |
| 20 day DMA | 158.41 |
| 35 day DMA | 162.08 |
| 50 day DMA | 165.65 |
| 100 day DMA | 170.12 |
| 150 day DMA | 178.08 |
| 200 day DMA | 172.2 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 154.7 | 153.45 |
| 12 day EMA | 155.9 | 155.69 | 155.42 |
| 20 day EMA | 157.83 | 157.91 | 157.98 |
| 35 day EMA | 161.47 | 161.73 | 162 |
| 50 day EMA | 165.22 | 165.55 | 165.89 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 152.61 | 151.47 |
| 12 day SMA | 154.94 | 155.39 | 155.76 |
| 20 day SMA | 158.41 | 158.72 | 158.92 |
| 35 day SMA | 162.08 | 162.46 | 162.83 |
| 50 day SMA | 165.65 | 165.9 | 166.15 |
| 100 day SMA | 170.12 | 170.45 | 170.79 |
| 150 day SMA | 178.08 | 178.07 | 178.06 |
| 200 day SMA | 172.2 | 172.31 | 172.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.