Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 166.35 and 172.35
| Daily Target 1 | 164.95 |
| Daily Target 2 | 167.75 |
| Daily Target 3 | 170.95 |
| Daily Target 4 | 173.75 |
| Daily Target 5 | 176.95 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (0.65%) | 170.95 | 168.15 - 174.15 | 1.3827 times | Tue 23 December 2025 | 169.45 (8%) | 157.55 | 156.45 - 177.30 | 5.5698 times | Mon 22 December 2025 | 156.90 (2.52%) | 153.35 | 153.35 - 158.30 | 0.7828 times | Fri 19 December 2025 | 153.05 (2.07%) | 150.00 | 149.95 - 153.45 | 0.1216 times | Thu 18 December 2025 | 149.95 (-1.02%) | 151.00 | 148.10 - 151.00 | 0.2446 times | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.16 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.2066 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.2174 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.1756 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 1.1388 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.2259 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 161.95 and 185.9
| Weekly Target 1 | 143.12 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 167.06666666667 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 191.02 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (11.43%) | 153.35 | 153.35 - 177.30 | 4.2298 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.5196 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.0975 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.7162 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.6726 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 0.8296 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 0.7268 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.4447 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.3854 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.3778 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.4845 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 157.03 and 190.83
| Monthly Target 1 | 129.98 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 163.78333333333 |
| Monthly Target 4 | 184.07 |
| Monthly Target 5 | 197.58 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 170.55 (5.96%) | 161.35 | 143.50 - 177.30 | 0.9679 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.3943 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3572 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9358 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5443 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.668 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6354 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5036 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6493 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.3444 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.2301 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 156.51 |
| 20 day DMA | 156.33 |
| 35 day DMA | 159.61 |
| 50 day DMA | 163.12 |
| 100 day DMA | 168.19 |
| 150 day DMA | 177.72 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 159.19 | 154.06 |
| 12 day EMA | 158.86 | 156.73 | 154.42 |
| 20 day EMA | 158.54 | 157.28 | 156 |
| 35 day EMA | 160.72 | 160.14 | 159.59 |
| 50 day EMA | 164.05 | 163.79 | 163.56 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 156.17 | 152.96 |
| 12 day SMA | 156.51 | 154.53 | 153.03 |
| 20 day SMA | 156.33 | 155.88 | 155.46 |
| 35 day SMA | 159.61 | 159.58 | 159.58 |
| 50 day SMA | 163.12 | 163.27 | 163.46 |
| 100 day SMA | 168.19 | 168.25 | 168.37 |
| 150 day SMA | 177.72 | 177.84 | 177.9 |
| 200 day SMA | 172.11 | 172.06 | 172.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.