Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 150.7 and 153.55
| Daily Target 1 | 149.85 |
| Daily Target 2 | 151.55 |
| Daily Target 3 | 152.7 |
| Daily Target 4 | 154.4 |
| Daily Target 5 | 155.55 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.25 (-0.78%) | 153.70 | 151.00 - 153.85 | 0.5932 times | Thu 05 February 2026 | 154.45 (-1.91%) | 157.20 | 153.70 - 157.80 | 0.4525 times | Wed 04 February 2026 | 157.45 (1.81%) | 155.00 | 153.40 - 158.50 | 0.5296 times | Tue 03 February 2026 | 154.65 (-0.19%) | 158.50 | 154.10 - 162.35 | 1.2433 times | Mon 02 February 2026 | 154.95 (0.88%) | 154.35 | 148.40 - 156.20 | 0.7183 times | Sun 01 February 2026 | 153.60 (-6.28%) | 166.95 | 152.20 - 168.55 | 1.542 times | Fri 30 January 2026 | 163.90 (1.17%) | 160.35 | 158.40 - 165.60 | 0.6481 times | Thu 29 January 2026 | 162.00 (-1.13%) | 164.65 | 160.20 - 167.15 | 1.3261 times | Wed 28 January 2026 | 163.85 (5.57%) | 157.00 | 156.40 - 165.00 | 1.3807 times | Tue 27 January 2026 | 155.20 (1.44%) | 152.00 | 150.15 - 156.90 | 1.5663 times | Fri 23 January 2026 | 153.00 (-3.01%) | 158.90 | 152.15 - 159.35 | 0.5459 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 140.75 and 160.9
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 144.92 |
| Weekly Target 3 | 156.73333333333 |
| Weekly Target 4 | 165.07 |
| Weekly Target 5 | 176.88 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 0.8513 times | Fri 30 January 2026 | 163.90 (7.12%) | 152.00 | 150.15 - 167.15 | 0.8249 times | Fri 23 January 2026 | 153.00 (-5.85%) | 161.75 | 151.50 - 163.70 | 1.0154 times | Fri 16 January 2026 | 162.50 (-0.88%) | 163.45 | 159.05 - 167.80 | 0.6796 times | Fri 09 January 2026 | 163.95 (-8.28%) | 178.85 | 162.40 - 181.30 | 0.767 times | Fri 02 January 2026 | 178.75 (-0.06%) | 178.90 | 170.30 - 182.40 | 1.3789 times | Fri 26 December 2025 | 178.85 (16.86%) | 153.35 | 153.35 - 186.40 | 3.2877 times | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.2662 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 0.5622 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 0.3669 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 0.3446 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 140.75 and 160.9
| Monthly Target 1 | 136.58 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 156.73333333333 |
| Monthly Target 4 | 165.07 |
| Monthly Target 5 | 176.88 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.25 (-6.5%) | 166.95 | 148.40 - 168.55 | 0.2469 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.0392 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 1.6136 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4079 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3598 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.9426 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5482 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.6728 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.6545 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.5145 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.654 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 157 |
| 20 day DMA | 158.56 |
| 35 day DMA | 163.73 |
| 50 day DMA | 161.14 |
| 100 day DMA | 166.32 |
| 150 day DMA | 170.32 |
| 200 day DMA | 174.05 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 156.02 | 156.8 |
| 12 day EMA | 157.08 | 157.78 | 158.39 |
| 20 day EMA | 158.87 | 159.46 | 159.99 |
| 35 day EMA | 159.35 | 159.71 | 160.02 |
| 50 day EMA | 160.61 | 160.91 | 161.17 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.02 | 156.91 |
| 12 day SMA | 157 | 157 | 157.11 |
| 20 day SMA | 158.56 | 159.41 | 160.55 |
| 35 day SMA | 163.73 | 163.68 | 163.65 |
| 50 day SMA | 161.14 | 161.31 | 161.44 |
| 100 day SMA | 166.32 | 166.48 | 166.66 |
| 150 day SMA | 170.32 | 170.65 | 170.97 |
| 200 day SMA | 174.05 | 174.09 | 174.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.