Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 166.35 and 172.35

Daily Target 1164.95
Daily Target 2167.75
Daily Target 3170.95
Daily Target 4173.75
Daily Target 5176.95

Daily price and volume Ircon

Date Closing Open Range Volume
Wed 24 December 2025 170.55 (0.65%) 170.95 168.15 - 174.15 1.3827 times
Tue 23 December 2025 169.45 (8%) 157.55 156.45 - 177.30 5.5698 times
Mon 22 December 2025 156.90 (2.52%) 153.35 153.35 - 158.30 0.7828 times
Fri 19 December 2025 153.05 (2.07%) 150.00 149.95 - 153.45 0.1216 times
Thu 18 December 2025 149.95 (-1.02%) 151.00 148.10 - 151.00 0.2446 times
Wed 17 December 2025 151.50 (-1.24%) 153.45 151.00 - 154.50 0.16 times
Tue 16 December 2025 153.40 (-2.32%) 156.00 152.50 - 156.25 0.2066 times
Mon 15 December 2025 157.05 (-0.1%) 156.40 154.50 - 157.50 0.2174 times
Fri 12 December 2025 157.20 (-0.32%) 157.50 155.00 - 157.90 0.1756 times
Thu 11 December 2025 157.70 (5.34%) 150.40 148.65 - 159.40 1.1388 times
Wed 10 December 2025 149.70 (-1.29%) 151.70 149.15 - 155.00 0.2259 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 161.95 and 185.9

Weekly Target 1143.12
Weekly Target 2156.83
Weekly Target 3167.06666666667
Weekly Target 4180.78
Weekly Target 5191.02

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Wed 24 December 2025 170.55 (11.43%) 153.35 153.35 - 177.30 4.2298 times
Fri 19 December 2025 153.05 (-2.64%) 156.40 148.10 - 157.50 0.5196 times
Fri 12 December 2025 157.20 (3.76%) 151.30 143.50 - 159.40 1.0975 times
Fri 05 December 2025 151.50 (-5.87%) 161.35 151.00 - 162.20 0.7162 times
Fri 28 November 2025 160.95 (-0.95%) 162.50 158.60 - 166.40 0.6726 times
Fri 21 November 2025 162.50 (-0.49%) 163.25 162.05 - 172.30 0.8296 times
Fri 14 November 2025 163.30 (-0.24%) 164.50 160.60 - 167.85 0.7268 times
Fri 07 November 2025 163.70 (-3.48%) 169.30 159.75 - 171.70 0.4447 times
Fri 31 October 2025 169.60 (0.09%) 171.35 167.15 - 175.05 0.3854 times
Thu 23 October 2025 169.45 (0.24%) 171.90 167.25 - 172.20 0.3778 times
Fri 17 October 2025 169.05 (-4.3%) 175.80 168.10 - 175.85 0.4845 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 157.03 and 190.83

Monthly Target 1129.98
Monthly Target 2150.27
Monthly Target 3163.78333333333
Monthly Target 4184.07
Monthly Target 5197.58

Monthly price and volumes Ircon

Date Closing Open Range Volume
Wed 24 December 2025 170.55 (5.96%) 161.35 143.50 - 177.30 0.9679 times
Fri 28 November 2025 160.95 (-5.1%) 169.30 158.60 - 172.30 0.3943 times
Fri 31 October 2025 169.60 (-0.85%) 171.40 167.15 - 184.50 0.3572 times
Tue 30 September 2025 171.05 (6.67%) 161.85 160.50 - 189.55 0.9358 times
Fri 29 August 2025 160.35 (-9.48%) 176.65 160.10 - 180.25 0.5443 times
Thu 31 July 2025 177.15 (-12.69%) 204.00 174.15 - 205.60 0.668 times
Mon 30 June 2025 202.90 (6.34%) 194.20 189.25 - 225.70 2.6354 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.5036 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.6493 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.3444 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 1.2301 times

 monthly chart Ircon

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 159.98
12 day DMA 156.51
20 day DMA 156.33
35 day DMA 159.61
50 day DMA 163.12
100 day DMA 168.19
150 day DMA 177.72
200 day DMA 172.11

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA162.98159.19154.06
12 day EMA158.86156.73154.42
20 day EMA158.54157.28156
35 day EMA160.72160.14159.59
50 day EMA164.05163.79163.56

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA159.98156.17152.96
12 day SMA156.51154.53153.03
20 day SMA156.33155.88155.46
35 day SMA159.61159.58159.58
50 day SMA163.12163.27163.46
100 day SMA168.19168.25168.37
150 day SMA177.72177.84177.9
200 day SMA172.11172.06172.02
Back to top | Use Dark Theme