Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 216 and 221.2
| Daily Target 1 | 212.13 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 217.33333333333 |
| Daily Target 4 | 219.87 |
| Daily Target 5 | 222.53 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.20 (-1.7%) | 217.00 | 214.80 - 220.00 | 0.4282 times | Thu 18 April 2024 | 220.95 (0.16%) | 223.10 | 219.20 - 226.45 | 1.1547 times | Tue 16 April 2024 | 220.60 (0.85%) | 215.20 | 215.20 - 223.00 | 0.9801 times | Mon 15 April 2024 | 218.75 (-3.34%) | 212.35 | 212.35 - 223.55 | 2.4373 times | Fri 12 April 2024 | 226.30 (-0.75%) | 228.20 | 225.10 - 232.85 | 0.8801 times | Wed 10 April 2024 | 228.00 (-0.85%) | 230.65 | 226.90 - 231.00 | 0.2027 times | Tue 09 April 2024 | 229.95 (-1.14%) | 233.50 | 228.40 - 234.60 | 0.8275 times | Mon 08 April 2024 | 232.60 (-1.17%) | 237.05 | 231.50 - 239.70 | 0.3757 times | Fri 05 April 2024 | 235.35 (1.91%) | 230.65 | 227.70 - 237.45 | 1.9854 times | Thu 04 April 2024 | 230.95 (-0.6%) | 233.70 | 228.80 - 237.15 | 0.7282 times | Wed 03 April 2024 | 232.35 (0.06%) | 232.15 | 228.75 - 236.00 | 1.2502 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 214.78 and 228.88
| Weekly Target 1 | 204.57 |
| Weekly Target 2 | 210.88 |
| Weekly Target 3 | 218.66666666667 |
| Weekly Target 4 | 224.98 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.20 (-4.02%) | 212.35 | 212.35 - 226.45 | 0.6672 times | Fri 12 April 2024 | 226.30 (-3.85%) | 237.05 | 225.10 - 239.70 | 0.305 times | Fri 05 April 2024 | 235.35 (7.51%) | 221.95 | 220.95 - 237.45 | 0.8677 times | Thu 28 March 2024 | 218.90 (-0.11%) | 219.45 | 213.65 - 228.40 | 0.681 times | Fri 22 March 2024 | 219.15 (1.25%) | 221.75 | 209.00 - 223.65 | 0.6183 times | Fri 15 March 2024 | 216.45 (-3.18%) | 224.10 | 175.25 - 227.35 | 1.7775 times | Thu 07 March 2024 | 223.55 (-2.06%) | 229.05 | 217.20 - 230.30 | 0.3631 times | Sat 02 March 2024 | 228.25 (-0.22%) | 231.15 | 217.65 - 238.50 | 1.372 times | Fri 23 February 2024 | 228.75 (1.33%) | 226.80 | 220.30 - 239.95 | 0.9606 times | Fri 16 February 2024 | 225.75 (1.51%) | 222.55 | 190.30 - 233.95 | 2.3876 times | Fri 09 February 2024 | 222.40 (-4.39%) | 234.10 | 214.70 - 235.60 | 1.9812 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 201.1 and 228.45
| Monthly Target 1 | 195.73 |
| Monthly Target 2 | 206.47 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 233.82 |
| Monthly Target 5 | 250.43 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 217.20 (-0.78%) | 221.95 | 212.35 - 239.70 | 0.2973 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 0.5798 times | Thu 29 February 2024 | 229.15 (-3.45%) | 240.65 | 190.30 - 245.10 | 1.2695 times | Wed 31 January 2024 | 237.35 (38.56%) | 172.40 | 169.90 - 280.90 | 2.3317 times | Fri 29 December 2023 | 171.30 (3.25%) | 167.20 | 157.50 - 181.65 | 1.3045 times | Thu 30 November 2023 | 165.90 (19.52%) | 139.70 | 136.35 - 172.50 | 0.6795 times | Tue 31 October 2023 | 138.80 (-4.18%) | 145.70 | 127.30 - 163.95 | 0.6895 times | Fri 29 September 2023 | 144.85 (26.99%) | 114.85 | 112.20 - 174.55 | 1.4208 times | Thu 31 August 2023 | 114.06 (17.27%) | 98.18 | 93.38 - 117.40 | 0.8144 times | Mon 31 July 2023 | 97.26 (16.48%) | 83.61 | 79.00 - 98.95 | 0.6129 times | Fri 30 June 2023 | 83.50 (3%) | 81.07 | 79.75 - 91.70 | 0.7742 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 220.76 |
| 12 day DMA | 227.1 |
| 20 day DMA | 223.97 |
| 35 day DMA | 221.88 |
| 50 day DMA | 222.81 |
| 100 day DMA | 206.31 |
| 150 day DMA | 186.66 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.97 | 222.86 | 223.82 |
| 12 day EMA | 223.41 | 224.54 | 225.19 |
| 20 day EMA | 223.47 | 224.13 | 224.46 |
| 35 day EMA | 224.03 | 224.43 | 224.63 |
| 50 day EMA | 223.29 | 223.54 | 223.65 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.76 | 222.92 | 224.72 |
| 12 day SMA | 227.1 | 227.94 | 227.77 |
| 20 day SMA | 223.97 | 223.93 | 223.71 |
| 35 day SMA | 221.88 | 222.3 | 222.52 |
| 50 day SMA | 222.81 | 222.94 | 223.17 |
| 100 day SMA | 206.31 | 205.8 | 205.24 |
| 150 day SMA | 186.66 | 186.1 | 185.45 |
| 200 day SMA | 164.84 | 164.17 | 163.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.