Login or Join

Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 139.03 and 142.38

Daily Target 1138.4
Daily Target 2139.65
Daily Target 3141.75
Daily Target 4143
Daily Target 5145.1

Daily price and volume Ircon

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (-1.23%) 143.85 140.50 - 143.85 0.5583 times
Wed 27 September 2023 142.65 (1.17%) 141.90 141.30 - 144.00 0.2901 times
Tue 26 September 2023 141.00 (-1.54%) 143.60 140.50 - 144.00 0.3519 times
Mon 25 September 2023 143.20 (1.24%) 142.95 139.40 - 147.30 2.0968 times
Fri 22 September 2023 141.45 (4.12%) 135.75 132.70 - 143.20 0.9459 times
Thu 21 September 2023 135.85 (-2.58%) 140.35 134.70 - 140.95 0.5939 times
Wed 20 September 2023 139.45 (-2.55%) 141.70 138.25 - 146.65 1.0281 times
Mon 18 September 2023 143.10 (-1.99%) 146.05 142.40 - 147.40 1.3132 times
Fri 15 September 2023 146.00 (-3.09%) 151.80 145.00 - 152.30 1.01 times
Thu 14 September 2023 150.65 (2.41%) 150.00 148.40 - 153.00 1.8117 times
Wed 13 September 2023 147.10 (-2.68%) 148.35 137.45 - 155.40 4.8714 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 136.2 and 144.1

Weekly Target 1134.63
Weekly Target 2137.77
Weekly Target 3142.53333333333
Weekly Target 4145.67
Weekly Target 5150.43

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (-0.39%) 142.95 139.40 - 147.30 0.4513 times
Fri 22 September 2023 141.45 (-3.12%) 146.05 132.70 - 147.40 0.5312 times
Fri 15 September 2023 146.00 (9.4%) 144.00 137.45 - 174.55 2.4944 times
Fri 08 September 2023 133.45 (12.43%) 120.10 120.10 - 135.65 1.8998 times
Fri 01 September 2023 118.70 (10.14%) 108.50 107.46 - 119.75 0.6391 times
Fri 25 August 2023 107.77 (7.53%) 100.36 100.36 - 114.40 0.7538 times
Fri 18 August 2023 100.22 (-2.94%) 103.41 98.30 - 106.50 0.3889 times
Fri 11 August 2023 103.26 (7.72%) 96.11 96.11 - 110.24 1.2036 times
Fri 04 August 2023 95.86 (2.98%) 93.99 93.20 - 101.16 0.7267 times
Fri 28 July 2023 93.09 (-0.11%) 93.72 90.21 - 98.95 0.9113 times
Fri 21 July 2023 93.19 (15.98%) 80.56 80.56 - 95.04 1.1493 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 126.55 and 188.9

Monthly Target 180.2
Monthly Target 2110.55
Monthly Target 3142.55
Monthly Target 4172.9
Monthly Target 5204.9

Monthly price and volumes Ircon

Date Closing Open Range Volume
Thu 28 September 2023 140.90 (23.53%) 114.85 112.20 - 174.55 1.829 times
Thu 31 August 2023 114.06 (17.27%) 98.18 93.38 - 117.40 1.0737 times
Mon 31 July 2023 97.26 (16.48%) 83.61 79.00 - 98.95 0.808 times
Fri 30 June 2023 83.50 (3%) 81.07 79.75 - 91.70 1.0206 times
Wed 31 May 2023 81.07 (9.11%) 75.00 74.98 - 89.45 1.8848 times
Fri 28 April 2023 74.30 (32.68%) 56.00 55.78 - 78.30 0.9974 times
Fri 31 March 2023 56.00 (8.21%) 51.51 51.51 - 56.30 0.3004 times
Tue 28 February 2023 51.75 (-14.11%) 61.50 50.15 - 62.45 0.2949 times
Tue 31 January 2023 60.25 (0.75%) 59.30 54.20 - 64.20 0.6272 times
Fri 30 December 2022 59.80 (2.13%) 59.30 48.80 - 66.80 1.1641 times
Wed 30 November 2022 58.55 (32.47%) 44.60 43.75 - 64.55 1.2575 times

 monthly chart Ircon

Indicator Analysis of Ircon

Tomorrow's movement Prediction of Ircon 541956 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ircon 541956 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ircon 541956 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 12 points

Upper Bollinger band is at 161 and lower is at 114, while middle bands are at 126 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ircon (541956) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ircon in short term but the sell signal is initial and weak.

Ircon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.61 and Ircon 541956 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ircon 541956 stock. Volume based technical analysis of Ircon 541956 stock is negative.

Ircon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 141.84
12 day DMA 143.54
20 day DMA 137.36
35 day DMA 124.44
50 day DMA 115.52
100 day DMA 98.83
150 day DMA 85.78
200 day DMA 79.08

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA141.54141.86141.47
12 day EMA140.03139.87139.37
20 day EMA135.51134.94134.13
35 day EMA126.27125.41124.39
50 day EMA115.41114.37113.22

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA141.84140.83140.19
12 day SMA143.54145.14144.38
20 day SMA137.36136134.51
35 day SMA124.44123.26122.09
50 day SMA115.52114.44113.26
100 day SMA98.8398.2697.7
150 day SMA85.7885.284.63
200 day SMA79.0878.778.31
Back to top | Use Dark Theme