Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 267.9 and 280.1
| Daily Target 1 | 265.63 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 277.83333333333 |
| Daily Target 4 | 282.37 |
| Daily Target 5 | 290.03 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (-2.17%) | 282.05 | 273.30 - 285.50 | 0.6831 times | Thu 25 July 2024 | 280.80 (-3.93%) | 290.45 | 280.00 - 290.85 | 0.2078 times | Wed 24 July 2024 | 292.30 (-0.41%) | 295.80 | 291.05 - 304.80 | 0.708 times | Tue 23 July 2024 | 293.50 (-7.99%) | 322.00 | 261.50 - 327.95 | 2.0278 times | Mon 22 July 2024 | 319.00 (0.9%) | 316.00 | 308.50 - 322.80 | 0.6764 times | Fri 19 July 2024 | 316.15 (1.04%) | 308.45 | 304.25 - 329.50 | 1.2707 times | Thu 18 July 2024 | 312.90 (-3.34%) | 323.65 | 308.00 - 323.65 | 0.3325 times | Tue 16 July 2024 | 323.70 (-3.55%) | 336.85 | 322.00 - 336.85 | 0.7546 times | Mon 15 July 2024 | 335.60 (-0.37%) | 340.60 | 333.15 - 351.65 | 0.8245 times | Fri 12 July 2024 | 336.85 (5.3%) | 322.00 | 319.00 - 349.40 | 2.5146 times | Thu 11 July 2024 | 319.90 (0.16%) | 322.05 | 311.65 - 324.75 | 0.7812 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 234.88 and 301.33
| Weekly Target 1 | 221.6 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 288.05 |
| Weekly Target 4 | 314.6 |
| Weekly Target 5 | 354.5 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (-13.11%) | 316.00 | 261.50 - 327.95 | 1.3846 times | Fri 19 July 2024 | 316.15 (-6.15%) | 340.60 | 304.25 - 351.65 | 1.024 times | Fri 12 July 2024 | 336.85 (9.46%) | 313.20 | 303.45 - 349.40 | 2.2205 times | Fri 05 July 2024 | 307.75 (14.04%) | 269.95 | 267.50 - 316.00 | 0.688 times | Fri 28 June 2024 | 269.85 (-2.35%) | 266.90 | 265.60 - 286.00 | 0.4001 times | Fri 21 June 2024 | 276.35 (3.23%) | 272.95 | 263.10 - 286.00 | 0.3702 times | Fri 14 June 2024 | 267.70 (6.78%) | 253.65 | 249.15 - 275.75 | 0.5756 times | Fri 07 June 2024 | 250.70 (-7.01%) | 299.20 | 213.15 - 299.20 | 1.1461 times | Fri 31 May 2024 | 269.60 (-0.9%) | 274.25 | 262.15 - 282.00 | 1.0242 times | Fri 24 May 2024 | 272.05 (-0.55%) | 275.50 | 271.00 - 301.40 | 1.1668 times | Sat 18 May 2024 | 273.55 (19.82%) | 228.65 | 219.15 - 277.00 | 1.0468 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 268.1 and 358.25
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 240.25 |
| Monthly Target 3 | 295.95 |
| Monthly Target 4 | 330.4 |
| Monthly Target 5 | 386.1 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 274.70 (1.8%) | 269.95 | 261.50 - 351.65 | 1.3294 times | Fri 28 June 2024 | 269.85 (0.09%) | 299.20 | 213.15 - 299.20 | 0.6231 times | Fri 31 May 2024 | 269.60 (7.62%) | 251.95 | 219.15 - 301.40 | 0.9406 times | Tue 30 April 2024 | 250.50 (14.44%) | 221.95 | 212.35 - 266.95 | 0.4875 times | Thu 28 March 2024 | 218.90 (-4.47%) | 230.95 | 175.25 - 231.45 | 0.5599 times | Thu 29 February 2024 | 229.15 (-3.45%) | 240.65 | 190.30 - 245.10 | 1.226 times | Wed 31 January 2024 | 237.35 (38.56%) | 172.40 | 169.90 - 280.90 | 2.2517 times | Fri 29 December 2023 | 171.30 (3.25%) | 167.20 | 157.50 - 181.65 | 1.2598 times | Thu 30 November 2023 | 165.90 (19.52%) | 139.70 | 136.35 - 172.50 | 0.6562 times | Tue 31 October 2023 | 138.80 (-4.18%) | 145.70 | 127.30 - 163.95 | 0.6658 times | Fri 29 September 2023 | 144.85 (26.99%) | 114.85 | 112.20 - 174.55 | 1.3721 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 310.4 |
| 20 day DMA | 302.2 |
| 35 day DMA | 287.08 |
| 50 day DMA | 281.88 |
| 100 day DMA | 254.79 |
| 150 day DMA | 239.64 |
| 200 day DMA | 218.55 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.32 | 296.63 | 304.55 |
| 12 day EMA | 298.95 | 303.36 | 307.46 |
| 20 day EMA | 297.67 | 300.09 | 302.12 |
| 35 day EMA | 290.37 | 291.29 | 291.91 |
| 50 day EMA | 278.74 | 278.9 | 278.82 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 300.35 | 306.77 |
| 12 day SMA | 310.4 | 313.58 | 317.42 |
| 20 day SMA | 302.2 | 301.94 | 301.42 |
| 35 day SMA | 287.08 | 286.04 | 284.79 |
| 50 day SMA | 281.88 | 281.24 | 280.47 |
| 100 day SMA | 254.79 | 254.28 | 253.79 |
| 150 day SMA | 239.64 | 239 | 238.27 |
| 200 day SMA | 218.55 | 217.89 | 217.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.