Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 151.5 and 155
| Daily Target 1 | 148.65 |
| Daily Target 2 | 150.85 |
| Daily Target 3 | 152.15 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 155.65 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.05 (2.07%) | 150.00 | 149.95 - 153.45 | 0.4112 times | Thu 18 December 2025 | 149.95 (-1.02%) | 151.00 | 148.10 - 151.00 | 0.8272 times | Wed 17 December 2025 | 151.50 (-1.24%) | 153.45 | 151.00 - 154.50 | 0.5411 times | Tue 16 December 2025 | 153.40 (-2.32%) | 156.00 | 152.50 - 156.25 | 0.6986 times | Mon 15 December 2025 | 157.05 (-0.1%) | 156.40 | 154.50 - 157.50 | 0.7352 times | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.5938 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 3.8507 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.7638 times | Tue 09 December 2025 | 151.65 (3.3%) | 146.65 | 143.50 - 152.90 | 0.9876 times | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.5908 times | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 0.959 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 145.88 and 155.28
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 148.27 |
| Weekly Target 3 | 152.88333333333 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 162.28 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.05 (-2.64%) | 156.40 | 148.10 - 157.50 | 0.8308 times | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.7546 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.145 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.0754 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.3263 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.162 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.7109 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.6163 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.604 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.7746 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.2421 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 138.93 and 157.63
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 152.91666666667 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 171.62 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 153.05 (-4.91%) | 161.35 | 143.50 - 162.20 | 0.367 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.4205 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.381 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 0.998 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5805 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7124 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8107 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6036 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6925 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4338 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.312 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 152.8 |
| 20 day DMA | 155.62 |
| 35 day DMA | 160.01 |
| 50 day DMA | 163.97 |
| 100 day DMA | 168.66 |
| 150 day DMA | 178 |
| 200 day DMA | 171.99 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 152.44 | 153.69 |
| 12 day EMA | 153.97 | 154.14 | 154.9 |
| 20 day EMA | 155.9 | 156.2 | 156.86 |
| 35 day EMA | 159.56 | 159.94 | 160.53 |
| 50 day EMA | 163.54 | 163.97 | 164.54 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 153.82 | 155.37 |
| 12 day SMA | 152.8 | 152.98 | 153.65 |
| 20 day SMA | 155.62 | 156.1 | 156.86 |
| 35 day SMA | 160.01 | 160.55 | 161.09 |
| 50 day SMA | 163.97 | 164.36 | 164.85 |
| 100 day SMA | 168.66 | 169.01 | 169.39 |
| 150 day SMA | 178 | 178.05 | 178.12 |
| 200 day SMA | 171.99 | 172 | 172.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.