Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 215.38 and 224.53
| Daily Target 1 | 208.23 |
| Daily Target 2 | 213.37 |
| Daily Target 3 | 217.38333333333 |
| Daily Target 4 | 222.52 |
| Daily Target 5 | 226.53 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.50 (0.18%) | 218.00 | 212.25 - 221.40 | 0.4818 times |
| Thu 05 June 2025 | 218.10 (-1%) | 222.05 | 216.70 - 225.70 | 1.3193 times |
| Wed 04 June 2025 | 220.30 (13.53%) | 194.20 | 190.50 - 223.60 | 6.669 times |
| Tue 03 June 2025 | 194.05 (-0.41%) | 196.75 | 191.70 - 197.50 | 0.1302 times |
| Mon 02 June 2025 | 194.85 (2.12%) | 194.20 | 192.50 - 198.00 | 0.312 times |
| Fri 30 May 2025 | 190.80 (-1.04%) | 194.00 | 189.45 - 196.50 | 0.1337 times |
| Thu 29 May 2025 | 192.80 (0.92%) | 191.10 | 188.55 - 196.20 | 0.23 times |
| Wed 28 May 2025 | 191.05 (1%) | 190.15 | 190.15 - 194.50 | 0.3945 times |
| Tue 27 May 2025 | 189.15 (0.83%) | 188.30 | 185.05 - 190.80 | 0.1211 times |
| Mon 26 May 2025 | 187.60 (1.98%) | 184.60 | 182.40 - 191.75 | 0.2083 times |
| Fri 23 May 2025 | 183.95 (-0.78%) | 184.85 | 181.20 - 187.20 | 0.1485 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 204.5 and 239.7
| Weekly Target 1 | 176.37 |
| Weekly Target 2 | 197.43 |
| Weekly Target 3 | 211.56666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 246.77 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.50 (14.52%) | 194.20 | 190.50 - 225.70 | 4.4949 times |
| Fri 30 May 2025 | 190.80 (3.72%) | 184.60 | 182.40 - 196.50 | 0.5486 times |
| Fri 23 May 2025 | 183.95 (-2.54%) | 189.95 | 180.25 - 201.80 | 1.2064 times |
| Fri 16 May 2025 | 188.75 (28.05%) | 155.00 | 154.05 - 192.30 | 1.3204 times |
| Fri 09 May 2025 | 147.40 (-3.66%) | 160.05 | 145.35 - 163.75 | 0.5575 times |
| Fri 02 May 2025 | 153.00 (-2.08%) | 155.00 | 151.00 - 160.30 | 0.3987 times |
| Fri 25 April 2025 | 156.25 (-2.62%) | 160.60 | 155.35 - 168.20 | 0.475 times |
| Thu 17 April 2025 | 160.45 (7.25%) | 154.85 | 152.90 - 162.40 | 0.485 times |
| Fri 11 April 2025 | 149.60 (-3.17%) | 149.15 | 144.65 - 151.15 | 0.2184 times |
| Fri 04 April 2025 | 154.50 (-1.15%) | 156.15 | 151.75 - 161.80 | 0.2952 times |
| Fri 28 March 2025 | 156.30 (-2.4%) | 160.25 | 155.30 - 170.75 | 0.8733 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 204.5 and 239.7
| Monthly Target 1 | 176.37 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 211.56666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 246.77 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 218.50 (14.52%) | 194.20 | 190.50 - 225.70 | 1.4741 times |
| Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.2609 times |
| Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5445 times |
| Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.1274 times |
| Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.0316 times |
| Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.1139 times |
| Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.7417 times |
| Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.7997 times |
| Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.8316 times |
| Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 1.0748 times |
| Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 1.5684 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 209.16 |
| 12 day DMA | 197.21 |
| 20 day DMA | 190.09 |
| 35 day DMA | 175.94 |
| 50 day DMA | 170.02 |
| 100 day DMA | 174.52 |
| 150 day DMA | 186.58 |
| 200 day DMA | 200.49 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.97 | 207.21 | 201.77 |
| 12 day EMA | 200.08 | 196.73 | 192.85 |
| 20 day EMA | 191.77 | 188.96 | 185.89 |
| 35 day EMA | 181.78 | 179.62 | 177.35 |
| 50 day EMA | 171.8 | 169.89 | 167.92 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.16 | 203.62 | 198.56 |
| 12 day SMA | 197.21 | 194.82 | 192.33 |
| 20 day SMA | 190.09 | 186.54 | 183.22 |
| 35 day SMA | 175.94 | 174.23 | 172.27 |
| 50 day SMA | 170.02 | 168.42 | 166.86 |
| 100 day SMA | 174.52 | 174.51 | 174.51 |
| 150 day SMA | 186.58 | 186.55 | 186.57 |
| 200 day SMA | 200.49 | 200.77 | 200.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.