Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 162.95 and 183.8

Daily Target 1146.88
Daily Target 2158.17
Daily Target 3167.73333333333
Daily Target 4179.02
Daily Target 5188.58

Daily price and volume Ircon

Date Closing Open Range Volume
Tue 23 December 2025 169.45 (8%) 157.55 156.45 - 177.30 6.2985 times
Mon 22 December 2025 156.90 (2.52%) 153.35 153.35 - 158.30 0.8852 times
Fri 19 December 2025 153.05 (2.07%) 150.00 149.95 - 153.45 0.1375 times
Thu 18 December 2025 149.95 (-1.02%) 151.00 148.10 - 151.00 0.2766 times
Wed 17 December 2025 151.50 (-1.24%) 153.45 151.00 - 154.50 0.1809 times
Tue 16 December 2025 153.40 (-2.32%) 156.00 152.50 - 156.25 0.2336 times
Mon 15 December 2025 157.05 (-0.1%) 156.40 154.50 - 157.50 0.2459 times
Fri 12 December 2025 157.20 (-0.32%) 157.50 155.00 - 157.90 0.1986 times
Thu 11 December 2025 157.70 (5.34%) 150.40 148.65 - 159.40 1.2877 times
Wed 10 December 2025 149.70 (-1.29%) 151.70 149.15 - 155.00 0.2554 times
Tue 09 December 2025 151.65 (3.3%) 146.65 143.50 - 152.90 0.3303 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 161.4 and 185.35

Weekly Target 1142.75
Weekly Target 2156.1
Weekly Target 3166.7
Weekly Target 4180.05
Weekly Target 5190.65

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Tue 23 December 2025 169.45 (10.72%) 153.35 153.35 - 177.30 3.7578 times
Fri 19 December 2025 153.05 (-2.64%) 156.40 148.10 - 157.50 0.5621 times
Fri 12 December 2025 157.20 (3.76%) 151.30 143.50 - 159.40 1.1872 times
Fri 05 December 2025 151.50 (-5.87%) 161.35 151.00 - 162.20 0.7748 times
Fri 28 November 2025 160.95 (-0.95%) 162.50 158.60 - 166.40 0.7276 times
Fri 21 November 2025 162.50 (-0.49%) 163.25 162.05 - 172.30 0.8974 times
Fri 14 November 2025 163.30 (-0.24%) 164.50 160.60 - 167.85 0.7862 times
Fri 07 November 2025 163.70 (-3.48%) 169.30 159.75 - 171.70 0.481 times
Fri 31 October 2025 169.60 (0.09%) 171.35 167.15 - 175.05 0.417 times
Thu 23 October 2025 169.45 (0.24%) 171.90 167.25 - 172.20 0.4087 times
Fri 17 October 2025 169.05 (-4.3%) 175.80 168.10 - 175.85 0.5241 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 156.48 and 190.28

Monthly Target 1129.62
Monthly Target 2149.53
Monthly Target 3163.41666666667
Monthly Target 4183.33
Monthly Target 5197.22

Monthly price and volumes Ircon

Date Closing Open Range Volume
Tue 23 December 2025 169.45 (5.28%) 161.35 143.50 - 177.30 0.866 times
Fri 28 November 2025 160.95 (-5.1%) 169.30 158.60 - 172.30 0.3987 times
Fri 31 October 2025 169.60 (-0.85%) 171.40 167.15 - 184.50 0.3612 times
Tue 30 September 2025 171.05 (6.67%) 161.85 160.50 - 189.55 0.9463 times
Fri 29 August 2025 160.35 (-9.48%) 176.65 160.10 - 180.25 0.5504 times
Thu 31 July 2025 177.15 (-12.69%) 204.00 174.15 - 205.60 0.6755 times
Mon 30 June 2025 202.90 (6.34%) 194.20 189.25 - 225.70 2.6651 times
Fri 30 May 2025 190.80 (24.91%) 152.40 145.35 - 201.80 1.5205 times
Wed 30 April 2025 152.75 (-2.27%) 156.15 144.65 - 168.20 0.6566 times
Fri 28 March 2025 156.30 (10.3%) 141.75 134.30 - 170.75 1.3596 times
Fri 28 February 2025 141.70 (-36.04%) 192.20 140.00 - 201.25 1.244 times

 monthly chart Ircon

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 156.17
12 day DMA 154.53
20 day DMA 155.88
35 day DMA 159.58
50 day DMA 163.27
100 day DMA 168.25
150 day DMA 177.84
200 day DMA 172.06

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA159.19154.06152.64
12 day EMA156.73154.42153.97
20 day EMA157.28156155.91
35 day EMA160.12159.57159.73
50 day EMA163.7163.47163.74

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA156.17152.96152.99
12 day SMA154.53153.03152.8
20 day SMA155.88155.46155.62
35 day SMA159.58159.58160.01
50 day SMA163.27163.46163.97
100 day SMA168.25168.37168.66
150 day SMA177.84177.9178
200 day SMA172.06172.02171.99
Back to top | Use Dark Theme