Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 154.65 and 157.55
| Daily Target 1 | 153.8 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 156.7 |
| Daily Target 4 | 158.4 |
| Daily Target 5 | 159.6 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.20 (-0.32%) | 157.50 | 155.00 - 157.90 | 0.5294 times | Thu 11 December 2025 | 157.70 (5.34%) | 150.40 | 148.65 - 159.40 | 3.4334 times | Wed 10 December 2025 | 149.70 (-1.29%) | 151.70 | 149.15 - 155.00 | 0.681 times | Tue 09 December 2025 | 151.65 (3.3%) | 146.65 | 143.50 - 152.90 | 0.8806 times | Mon 08 December 2025 | 146.80 (-3.1%) | 151.30 | 145.90 - 151.60 | 0.5267 times | Fri 05 December 2025 | 151.50 (-1.72%) | 154.00 | 151.00 - 154.15 | 0.8551 times | Thu 04 December 2025 | 154.15 (-0.68%) | 154.75 | 153.70 - 155.50 | 0.8047 times | Wed 03 December 2025 | 155.20 (-1.71%) | 157.00 | 154.30 - 158.20 | 0.8075 times | Tue 02 December 2025 | 157.90 (-1%) | 159.00 | 157.25 - 159.50 | 0.7711 times | Mon 01 December 2025 | 159.50 (-0.9%) | 161.35 | 159.00 - 162.20 | 0.7105 times | Fri 28 November 2025 | 160.95 (-0.92%) | 162.80 | 160.00 - 162.80 | 0.2307 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 150.35 and 166.25
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 153.36666666667 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.20 (3.76%) | 151.30 | 143.50 - 159.40 | 1.6853 times | Fri 05 December 2025 | 151.50 (-5.87%) | 161.35 | 151.00 - 162.20 | 1.0998 times | Fri 28 November 2025 | 160.95 (-0.95%) | 162.50 | 158.60 - 166.40 | 1.0329 times | Fri 21 November 2025 | 162.50 (-0.49%) | 163.25 | 162.05 - 172.30 | 1.2739 times | Fri 14 November 2025 | 163.30 (-0.24%) | 164.50 | 160.60 - 167.85 | 1.1161 times | Fri 07 November 2025 | 163.70 (-3.48%) | 169.30 | 159.75 - 171.70 | 0.6829 times | Fri 31 October 2025 | 169.60 (0.09%) | 171.35 | 167.15 - 175.05 | 0.5919 times | Thu 23 October 2025 | 169.45 (0.24%) | 171.90 | 167.25 - 172.20 | 0.5801 times | Fri 17 October 2025 | 169.05 (-4.3%) | 175.80 | 168.10 - 175.85 | 0.744 times | Fri 10 October 2025 | 176.65 (1.23%) | 174.80 | 172.05 - 184.50 | 1.1931 times | Fri 03 October 2025 | 174.50 (2.83%) | 170.20 | 168.55 - 175.30 | 1.0826 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 141 and 159.7
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 146.4 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 165.1 |
| Monthly Target 5 | 173 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 157.20 (-2.33%) | 161.35 | 143.50 - 162.20 | 0.2876 times | Fri 28 November 2025 | 160.95 (-5.1%) | 169.30 | 158.60 - 172.30 | 0.424 times | Fri 31 October 2025 | 169.60 (-0.85%) | 171.40 | 167.15 - 184.50 | 0.3841 times | Tue 30 September 2025 | 171.05 (6.67%) | 161.85 | 160.50 - 189.55 | 1.0063 times | Fri 29 August 2025 | 160.35 (-9.48%) | 176.65 | 160.10 - 180.25 | 0.5853 times | Thu 31 July 2025 | 177.15 (-12.69%) | 204.00 | 174.15 - 205.60 | 0.7183 times | Mon 30 June 2025 | 202.90 (6.34%) | 194.20 | 189.25 - 225.70 | 2.8338 times | Fri 30 May 2025 | 190.80 (24.91%) | 152.40 | 145.35 - 201.80 | 1.6168 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.6982 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.4456 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.3228 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 155.39 |
| 20 day DMA | 158.72 |
| 35 day DMA | 162.46 |
| 50 day DMA | 165.9 |
| 100 day DMA | 170.45 |
| 150 day DMA | 178.07 |
| 200 day DMA | 172.31 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 153.45 | 151.32 |
| 12 day EMA | 155.69 | 155.42 | 155 |
| 20 day EMA | 157.91 | 157.98 | 158.01 |
| 35 day EMA | 161.76 | 162.03 | 162.28 |
| 50 day EMA | 165.42 | 165.76 | 166.09 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 151.47 | 150.76 |
| 12 day SMA | 155.39 | 155.76 | 156.03 |
| 20 day SMA | 158.72 | 158.92 | 159.35 |
| 35 day SMA | 162.46 | 162.83 | 163.16 |
| 50 day SMA | 165.9 | 166.15 | 166.45 |
| 100 day SMA | 170.45 | 170.79 | 171.13 |
| 150 day SMA | 178.07 | 178.06 | 178.07 |
| 200 day SMA | 172.31 | 172.47 | 172.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.