Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 157.2 and 164.1
| Daily Target 1 | 151.55 |
| Daily Target 2 | 155.95 |
| Daily Target 3 | 158.45 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 165.35 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.35 (8.79%) | 155.00 | 154.05 - 160.95 | 0.6485 times | Fri 09 May 2025 | 147.40 (-2.9%) | 146.70 | 145.35 - 149.55 | 0.6014 times | Thu 08 May 2025 | 151.80 (-2.19%) | 156.80 | 149.00 - 157.80 | 0.4619 times | Wed 07 May 2025 | 155.20 (-0.45%) | 149.55 | 149.55 - 156.80 | 1.0127 times | Tue 06 May 2025 | 155.90 (-1.73%) | 161.80 | 155.00 - 163.75 | 1.3103 times | Mon 05 May 2025 | 158.65 (3.69%) | 160.05 | 156.90 - 160.95 | 2.0656 times | Fri 02 May 2025 | 153.00 (0.16%) | 152.40 | 152.10 - 159.50 | 2.0729 times | Wed 30 April 2025 | 152.75 (-2.86%) | 156.95 | 151.00 - 157.25 | 0.9127 times | Tue 29 April 2025 | 157.25 (0.32%) | 157.10 | 156.65 - 160.30 | 0.3051 times | Mon 28 April 2025 | 156.75 (0.32%) | 155.00 | 153.00 - 158.70 | 0.6088 times | Fri 25 April 2025 | 156.25 (-4.84%) | 164.25 | 155.35 - 164.80 | 2.1394 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 157.2 and 164.1
| Weekly Target 1 | 151.55 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 158.45 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.35 (8.79%) | 155.00 | 154.05 - 160.95 | 0.1307 times | Fri 09 May 2025 | 147.40 (-3.66%) | 160.05 | 145.35 - 163.75 | 1.0991 times | Fri 02 May 2025 | 153.00 (-2.08%) | 155.00 | 151.00 - 160.30 | 0.7861 times | Fri 25 April 2025 | 156.25 (-2.62%) | 160.60 | 155.35 - 168.20 | 0.9365 times | Thu 17 April 2025 | 160.45 (7.25%) | 154.85 | 152.90 - 162.40 | 0.9562 times | Fri 11 April 2025 | 149.60 (-3.17%) | 149.15 | 144.65 - 151.15 | 0.4305 times | Fri 04 April 2025 | 154.50 (-1.15%) | 156.15 | 151.75 - 161.80 | 0.5819 times | Fri 28 March 2025 | 156.30 (-2.4%) | 160.25 | 155.30 - 170.75 | 1.7218 times | Fri 21 March 2025 | 160.15 (14.07%) | 142.25 | 137.40 - 165.70 | 2.7733 times | Thu 13 March 2025 | 140.40 (-7.54%) | 154.45 | 140.05 - 154.45 | 0.5839 times | Fri 07 March 2025 | 151.85 (7.16%) | 141.75 | 134.30 - 155.30 | 1.6989 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 152.85 and 171.25
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 149.22 |
| Monthly Target 3 | 156.48333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 174.88 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 160.35 (4.98%) | 152.40 | 145.35 - 163.75 | 0.3009 times | Wed 30 April 2025 | 152.75 (-2.27%) | 156.15 | 144.65 - 168.20 | 0.5978 times | Fri 28 March 2025 | 156.30 (10.3%) | 141.75 | 134.30 - 170.75 | 1.2379 times | Fri 28 February 2025 | 141.70 (-36.04%) | 192.20 | 140.00 - 201.25 | 1.1327 times | Fri 31 January 2025 | 221.55 (3.05%) | 214.85 | 181.00 - 229.35 | 1.223 times | Tue 31 December 2024 | 215.00 (2.48%) | 209.05 | 206.85 - 237.60 | 0.8144 times | Fri 29 November 2024 | 209.80 (-3.61%) | 219.10 | 183.00 - 221.95 | 0.8781 times | Thu 31 October 2024 | 217.65 (-4.54%) | 228.15 | 191.90 - 231.35 | 0.9131 times | Mon 30 September 2024 | 228.00 (-12.64%) | 261.65 | 218.25 - 263.35 | 1.1801 times | Fri 30 August 2024 | 261.00 (-9.53%) | 290.35 | 259.25 - 291.10 | 1.722 times | Wed 31 July 2024 | 288.50 (6.91%) | 269.95 | 261.50 - 351.65 | 5.5589 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 154.13 |
| 12 day DMA | 155.79 |
| 20 day DMA | 155.94 |
| 35 day DMA | 155.03 |
| 50 day DMA | 153.85 |
| 100 day DMA | 179.99 |
| 150 day DMA | 190.5 |
| 200 day DMA | 210.6 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.88 | 152.15 | 154.53 |
| 12 day EMA | 155.4 | 154.5 | 155.79 |
| 20 day EMA | 155.75 | 155.27 | 156.1 |
| 35 day EMA | 155.69 | 155.42 | 155.89 |
| 50 day EMA | 155.41 | 155.21 | 155.53 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.13 | 153.79 | 154.91 |
| 12 day SMA | 155.79 | 156 | 157.31 |
| 20 day SMA | 155.94 | 155.65 | 156.32 |
| 35 day SMA | 155.03 | 154.68 | 154.81 |
| 50 day SMA | 153.85 | 153.8 | 154.2 |
| 100 day SMA | 179.99 | 180.58 | 181.31 |
| 150 day SMA | 190.5 | 190.98 | 191.49 |
| 200 day SMA | 210.6 | 211.4 | 212.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.