Ircon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ircon

Strong Daily Stock price targets for Ircon 541956 are 234.95 and 251.1

Daily Target 1222.03
Daily Target 2231.72
Daily Target 3238.18333333333
Daily Target 4247.87
Daily Target 5254.33

Daily price and volume Ircon

Date Closing Open Range Volume
Wed 24 April 2024 241.40 (5.97%) 230.25 228.50 - 244.65 1.4387 times
Tue 23 April 2024 227.80 (2.47%) 224.00 223.15 - 229.80 0.6079 times
Mon 22 April 2024 222.30 (2.35%) 219.85 219.80 - 223.50 0.3396 times
Fri 19 April 2024 217.20 (-1.7%) 217.00 214.80 - 220.00 0.4718 times
Thu 18 April 2024 220.95 (0.16%) 223.10 219.20 - 226.45 1.2722 times
Tue 16 April 2024 220.60 (0.85%) 215.20 215.20 - 223.00 1.0798 times
Mon 15 April 2024 218.75 (-3.34%) 212.35 212.35 - 223.55 2.6853 times
Fri 12 April 2024 226.30 (-0.75%) 228.20 225.10 - 232.85 0.9697 times
Wed 10 April 2024 228.00 (-0.85%) 230.65 226.90 - 231.00 0.2233 times
Tue 09 April 2024 229.95 (-1.14%) 233.50 228.40 - 234.60 0.9117 times
Mon 08 April 2024 232.60 (-1.17%) 237.05 231.50 - 239.70 0.414 times

 Daily chart Ircon

Weekly price and charts Ircon

Strong weekly Stock price targets for Ircon 541956 are 230.6 and 255.45

Weekly Target 1210.43
Weekly Target 2225.92
Weekly Target 3235.28333333333
Weekly Target 4250.77
Weekly Target 5260.13

Weekly price and volumes for Ircon

Date Closing Open Range Volume
Wed 24 April 2024 241.40 (11.14%) 219.85 219.80 - 244.65 0.3658 times
Fri 19 April 2024 217.20 (-4.02%) 212.35 212.35 - 226.45 0.8444 times
Fri 12 April 2024 226.30 (-3.85%) 237.05 225.10 - 239.70 0.3861 times
Fri 05 April 2024 235.35 (7.51%) 221.95 220.95 - 237.45 1.0981 times
Thu 28 March 2024 218.90 (-0.11%) 219.45 213.65 - 228.40 0.8619 times
Fri 22 March 2024 219.15 (1.25%) 221.75 209.00 - 223.65 0.7826 times
Fri 15 March 2024 216.45 (-3.18%) 224.10 175.25 - 227.35 2.2496 times
Thu 07 March 2024 223.55 (-2.06%) 229.05 217.20 - 230.30 0.4595 times
Sat 02 March 2024 228.25 (-0.22%) 231.15 217.65 - 238.50 1.7363 times
Fri 23 February 2024 228.75 (1.33%) 226.80 220.30 - 239.95 1.2157 times
Fri 16 February 2024 225.75 (1.51%) 222.55 190.30 - 233.95 3.0218 times

 weekly chart Ircon

Monthly price and charts Ircon

Strong monthly Stock price targets for Ircon 541956 are 226.88 and 259.18

Monthly Target 1200.5
Monthly Target 2220.95
Monthly Target 3232.8
Monthly Target 4253.25
Monthly Target 5265.1

Monthly price and volumes Ircon

Date Closing Open Range Volume
Wed 24 April 2024 241.40 (10.28%) 221.95 212.35 - 244.65 0.3424 times
Thu 28 March 2024 218.90 (-4.47%) 230.95 175.25 - 231.45 0.5771 times
Thu 29 February 2024 229.15 (-3.45%) 240.65 190.30 - 245.10 1.2636 times
Wed 31 January 2024 237.35 (38.56%) 172.40 169.90 - 280.90 2.3209 times
Fri 29 December 2023 171.30 (3.25%) 167.20 157.50 - 181.65 1.2985 times
Thu 30 November 2023 165.90 (19.52%) 139.70 136.35 - 172.50 0.6764 times
Tue 31 October 2023 138.80 (-4.18%) 145.70 127.30 - 163.95 0.6863 times
Fri 29 September 2023 144.85 (26.99%) 114.85 112.20 - 174.55 1.4142 times
Thu 31 August 2023 114.06 (17.27%) 98.18 93.38 - 117.40 0.8106 times
Mon 31 July 2023 97.26 (16.48%) 83.61 79.00 - 98.95 0.6101 times
Fri 30 June 2023 83.50 (3%) 81.07 79.75 - 91.70 0.7706 times

 monthly chart Ircon

DMA SMA EMA moving averages of Ircon 541956

DMA (daily moving average) of Ircon 541956

DMA period DMA value
5 day DMA 225.93
12 day DMA 226.77
20 day DMA 226.49
35 day DMA 222.09
50 day DMA 222.83
100 day DMA 208.23
150 day DMA 188.22
200 day DMA 167.05

EMA (exponential moving average) of Ircon 541956

EMA period EMA current EMA prev EMA prev2
5 day EMA229.49223.54221.41
12 day EMA226.63223.94223.24
20 day EMA225.42223.74223.31
35 day EMA225.06224.1223.88
50 day EMA223.74223.02222.83

SMA (simple moving average) of Ircon 541956

SMA period SMA current SMA prev SMA prev2
5 day SMA225.93221.77219.96
12 day SMA226.77225.9226.28
20 day SMA226.49225.22224.35
35 day SMA222.09221.74221.61
50 day SMA222.83222.57222.62
100 day SMA208.23207.49206.87
150 day SMA188.22187.59187.08
200 day SMA167.05166.25165.53
Back to top | Use Dark Theme