Login or Join
HomepageIrcon 541956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ircon 541956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ircon
Strong Daily Stock price targets for Ircon 541956 are 101.6 and 108.75
| Daily Target 1 | 100.12 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 114.42 |
Daily price and volume Ircon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.05 (1.24%) | 107.80 | 104.30 - 111.45 | 3.2268 times | Mon 12 October 2026 | 104.75 (-2.92%) | 104.95 | 104.45 - 107.30 | 0.5602 times | Tue 06 October 2026 | 107.90 (0.98%) | 106.85 | 106.50 - 109.55 | 0.4333 times | Mon 05 October 2026 | 106.85 (-3.08%) | 110.20 | 106.10 - 111.25 | 0.7742 times | Thu 01 October 2026 | 110.25 (7.77%) | 113.95 | 108.55 - 114.10 | 2.2928 times | Tue 29 September 2026 | 102.30 (-0.97%) | 102.85 | 101.45 - 104.40 | 0.6065 times | Mon 28 September 2026 | 103.30 (-2.59%) | 105.75 | 103.00 - 105.80 | 0.6346 times | Fri 25 September 2026 | 106.05 (-0.56%) | 106.70 | 104.75 - 107.40 | 0.4832 times | Thu 24 September 2026 | 106.65 (-3.13%) | 109.00 | 106.30 - 109.00 | 0.5295 times | Wed 23 September 2026 | 110.10 (0.87%) | 108.85 | 108.45 - 111.30 | 0.4588 times | Tue 22 September 2026 | 109.15 (0.32%) | 108.95 | 108.75 - 110.90 | 0.3315 times |
Weekly price and charts Ircon
Strong weekly Stock price targets for Ircon 541956 are 105.18 and 112.33
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Ircon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.05 (-1.71%) | 104.95 | 104.30 - 111.45 | 1.8212 times | Tue 06 October 2026 | 107.90 (-2.13%) | 110.20 | 106.10 - 111.25 | 0.5807 times | Thu 01 October 2026 | 110.25 (3.96%) | 105.75 | 101.45 - 114.10 | 1.6995 times | Fri 25 September 2026 | 106.05 (-3.46%) | 110.00 | 104.75 - 111.30 | 0.984 times | Fri 18 September 2026 | 109.85 (-2.96%) | 113.20 | 106.75 - 113.85 | 1.057 times | Fri 11 September 2026 | 113.20 (-5.03%) | 119.40 | 112.60 - 120.00 | 1.0489 times | Fri 04 September 2026 | 119.20 (-2.65%) | 122.05 | 116.50 - 122.25 | 0.9389 times | Fri 28 August 2026 | 122.45 (-1.84%) | 124.75 | 122.15 - 126.65 | 0.7867 times | Fri 21 August 2026 | 124.75 (-0.08%) | 124.45 | 122.20 - 128.00 | 0.6423 times | Fri 14 August 2026 | 124.85 (-4.84%) | 131.50 | 121.95 - 131.60 | 0.4409 times | Fri 07 August 2026 | 131.20 (4.13%) | 126.05 | 126.05 - 133.70 | 0.9591 times |
Monthly price and charts Ircon
Strong monthly Stock price targets for Ircon 541956 are 100.28 and 110.08
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 108.15 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 117.95 |
Monthly price and volumes Ircon
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 106.05 (3.67%) | 113.95 | 104.30 - 114.10 | 0.6392 times | Tue 29 September 2026 | 102.30 (-14.36%) | 119.00 | 101.45 - 121.50 | 0.8009 times | Mon 31 August 2026 | 119.45 (-5.2%) | 126.05 | 119.00 - 133.70 | 0.5589 times | Fri 31 July 2026 | 126.00 (-3.89%) | 131.15 | 123.45 - 137.40 | 0.5854 times | Tue 30 June 2026 | 131.10 (-4.38%) | 136.85 | 130.00 - 142.90 | 0.7159 times | Fri 29 May 2026 | 137.10 (-9.86%) | 153.60 | 135.70 - 164.00 | 1.0933 times | Thu 30 April 2026 | 152.10 (31.86%) | 119.60 | 119.00 - 159.60 | 1.4845 times | Mon 30 March 2026 | 115.35 (-19.64%) | 131.70 | 114.50 - 150.15 | 1.6585 times | Fri 27 February 2026 | 143.55 (-12.42%) | 166.95 | 142.95 - 168.55 | 0.9081 times | Fri 30 January 2026 | 163.90 (-7.71%) | 177.55 | 150.15 - 182.40 | 1.5553 times | Wed 31 December 2025 | 177.60 (10.34%) | 161.35 | 143.50 - 186.40 | 2.4149 times |
Indicator Analysis of Ircon
Please login to view indicator analysis. or View indicator analysis of Ircon 541956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ircon 541956
DMA (daily moving average) of Ircon 541956
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 106.85 |
| 20 day DMA | 108.93 |
| 35 day DMA | 114.43 |
| 50 day DMA | 118.52 |
| 100 day DMA | 126.7 |
| 150 day DMA | 131.02 |
| 200 day DMA | 138.39 |
EMA (exponential moving average) of Ircon 541956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 106.35 | 107.15 |
| 12 day EMA | 107.42 | 107.67 | 108.2 |
| 20 day EMA | 109.52 | 109.88 | 110.42 |
| 35 day EMA | 113.49 | 113.93 | 114.47 |
| 50 day EMA | 118.06 | 118.55 | 119.11 |
SMA (simple moving average) of Ircon 541956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 106.41 | 106.12 |
| 12 day SMA | 106.85 | 107.16 | 107.43 |
| 20 day SMA | 108.93 | 109.52 | 110.24 |
| 35 day SMA | 114.43 | 114.95 | 115.53 |
| 50 day SMA | 118.52 | 118.93 | 119.36 |
| 100 day SMA | 126.7 | 127.1 | 127.49 |
| 150 day SMA | 131.02 | 131.3 | 131.6 |
| 200 day SMA | 138.39 | 138.65 | 138.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.