Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 319.9 and 329.9
| Daily Target 1 | 312.6 |
| Daily Target 2 | 317.2 |
| Daily Target 3 | 322.6 |
| Daily Target 4 | 327.2 |
| Daily Target 5 | 332.6 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.3995 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.4511 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.6238 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5663 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.7677 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.7066 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.6949 times | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.7608 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 1.2715 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.7579 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.9389 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 312.43 and 327.38
| Weekly Target 1 | 309.3 |
| Weekly Target 2 | 315.55 |
| Weekly Target 3 | 324.25 |
| Weekly Target 4 | 330.5 |
| Weekly Target 5 | 339.2 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.80 (-0.56%) | 332.95 | 318.00 - 332.95 | 0.1605 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3566 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3564 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.4932 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.7464 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.1635 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5333 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7384 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.135 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.3168 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 3.5515 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 298.18 and 333.63
| Monthly Target 1 | 290.3 |
| Monthly Target 2 | 306.05 |
| Monthly Target 3 | 325.75 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 361.2 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 321.80 (-2.82%) | 325.00 | 310.00 - 345.45 | 0.1172 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.394 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3605 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7206 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7219 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4515 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5697 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4247 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8679 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3719 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3158 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 323.32 |
| 12 day DMA | 329.38 |
| 20 day DMA | 333.35 |
| 35 day DMA | 341.85 |
| 50 day DMA | 338.31 |
| 100 day DMA | 312.91 |
| 150 day DMA | 323.22 |
| 200 day DMA | 325.28 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.29 | 325.53 | 325.99 |
| 12 day EMA | 328.29 | 329.47 | 330.35 |
| 20 day EMA | 331.52 | 332.54 | 333.37 |
| 35 day EMA | 331.15 | 331.7 | 332.12 |
| 50 day EMA | 331.34 | 331.73 | 332.02 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.32 | 324.09 | 324.91 |
| 12 day SMA | 329.38 | 330.34 | 330.89 |
| 20 day SMA | 333.35 | 335.54 | 337.4 |
| 35 day SMA | 341.85 | 342.89 | 344.26 |
| 50 day SMA | 338.31 | 337.41 | 336.18 |
| 100 day SMA | 312.91 | 313.07 | 313.1 |
| 150 day SMA | 323.22 | 323 | 322.82 |
| 200 day SMA | 325.28 | 325.55 | 325.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.