Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 332.05 and 350.45
| Daily Target 1 | 316.97 |
| Daily Target 2 | 328.73 |
| Daily Target 3 | 335.36666666667 |
| Daily Target 4 | 347.13 |
| Daily Target 5 | 353.77 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.50 (0.75%) | 327.35 | 323.60 - 342.00 | 0.9624 times | Wed 01 April 2026 | 337.95 (6.22%) | 320.30 | 320.30 - 342.55 | 0.8125 times | Mon 30 March 2026 | 318.15 (-2.94%) | 322.25 | 315.00 - 330.50 | 0.8772 times | Fri 27 March 2026 | 327.80 (-2.21%) | 329.00 | 322.85 - 333.90 | 1.2634 times | Wed 25 March 2026 | 335.20 (3.22%) | 330.80 | 327.30 - 343.90 | 1.2225 times | Tue 24 March 2026 | 324.75 (0.15%) | 326.00 | 312.00 - 333.50 | 1.8407 times | Mon 23 March 2026 | 324.25 (-6.23%) | 346.00 | 321.00 - 346.00 | 1.1066 times | Fri 20 March 2026 | 345.80 (1.54%) | 345.95 | 340.00 - 352.00 | 0.5125 times | Thu 19 March 2026 | 340.55 (-3.85%) | 352.45 | 334.30 - 352.45 | 0.6725 times | Wed 18 March 2026 | 354.20 (4.56%) | 335.10 | 335.10 - 356.25 | 0.7297 times | Tue 17 March 2026 | 338.75 (1.32%) | 330.00 | 328.00 - 340.00 | 0.7356 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 327.75 and 355.3
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 322.82 |
| Weekly Target 3 | 332.68333333333 |
| Weekly Target 4 | 350.37 |
| Weekly Target 5 | 360.23 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.50 (3.87%) | 322.25 | 315.00 - 342.55 | 0.276 times | Fri 27 March 2026 | 327.80 (-5.21%) | 346.00 | 312.00 - 346.00 | 0.5654 times | Fri 20 March 2026 | 345.80 (3.39%) | 330.10 | 325.70 - 356.25 | 0.3568 times | Fri 13 March 2026 | 334.45 (-1.24%) | 333.00 | 320.00 - 348.90 | 0.3298 times | Fri 06 March 2026 | 338.65 (-6.32%) | 302.25 | 302.25 - 353.90 | 0.4115 times | Fri 27 February 2026 | 361.50 (0.17%) | 362.05 | 356.50 - 377.60 | 0.3018 times | Fri 20 February 2026 | 360.90 (-2.97%) | 372.60 | 359.15 - 387.35 | 0.6139 times | Fri 13 February 2026 | 371.95 (16.42%) | 315.10 | 315.10 - 383.60 | 6.371 times | Fri 06 February 2026 | 319.50 (4.79%) | 303.00 | 288.00 - 327.20 | 0.4826 times | Fri 30 January 2026 | 304.90 (1.01%) | 300.00 | 299.55 - 319.75 | 0.2912 times | Fri 23 January 2026 | 301.85 (-7.39%) | 322.50 | 298.00 - 332.00 | 0.4613 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 330.4 and 352.65
| Monthly Target 1 | 312.2 |
| Monthly Target 2 | 326.35 |
| Monthly Target 3 | 334.45 |
| Monthly Target 4 | 348.6 |
| Monthly Target 5 | 356.7 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 340.50 (7.02%) | 320.30 | 320.30 - 342.55 | 0.0479 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4548 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 2.0137 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.4244 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2838 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.509 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.6224 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.8594 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 2.0535 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.731 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.872 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 331.92 |
| 12 day DMA | 335.19 |
| 20 day DMA | 335.93 |
| 35 day DMA | 346.57 |
| 50 day DMA | 337.53 |
| 100 day DMA | 336.65 |
| 150 day DMA | 327.31 |
| 200 day DMA | 323.74 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.03 | 330.8 | 327.22 |
| 12 day EMA | 335 | 334 | 333.28 |
| 20 day EMA | 337.1 | 336.74 | 336.61 |
| 35 day EMA | 335.76 | 335.48 | 335.33 |
| 50 day EMA | 335.99 | 335.81 | 335.72 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.92 | 328.77 | 326.03 |
| 12 day SMA | 335.19 | 334.68 | 335.41 |
| 20 day SMA | 335.93 | 336.18 | 337.36 |
| 35 day SMA | 346.57 | 346.83 | 346.3 |
| 50 day SMA | 337.53 | 337.03 | 336.79 |
| 100 day SMA | 336.65 | 336.74 | 336.95 |
| 150 day SMA | 327.31 | 327.12 | 326.96 |
| 200 day SMA | 323.74 | 323.89 | 324.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.