Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 329.53 and 338.63
| Daily Target 1 | 322.58 |
| Daily Target 2 | 327.37 |
| Daily Target 3 | 331.68333333333 |
| Daily Target 4 | 336.47 |
| Daily Target 5 | 340.78 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (0.71%) | 326.90 | 326.90 - 336.00 | 1.0342 times | Wed 24 December 2025 | 329.80 (-1.01%) | 332.95 | 328.20 - 334.00 | 1.0754 times | Tue 23 December 2025 | 333.15 (0.23%) | 334.55 | 327.65 - 336.90 | 1.8911 times | Mon 22 December 2025 | 332.40 (4.09%) | 330.00 | 321.00 - 334.50 | 1.9195 times | Fri 19 December 2025 | 319.35 (-0.11%) | 322.00 | 316.60 - 324.10 | 0.6802 times | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 0.89 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.1551 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.3723 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.5148 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.4674 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.6336 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 326.58 and 342.48
| Weekly Target 1 | 314.12 |
| Weekly Target 2 | 323.13 |
| Weekly Target 3 | 330.01666666667 |
| Weekly Target 4 | 339.03 |
| Weekly Target 5 | 345.92 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (4.01%) | 330.00 | 321.00 - 336.90 | 0.5019 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.3062 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3846 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3843 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.5319 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.805 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.2549 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5752 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7963 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.4597 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.4202 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 321.08 and 356.53
| Monthly Target 1 | 293.75 |
| Monthly Target 2 | 312.95 |
| Monthly Target 3 | 329.2 |
| Monthly Target 4 | 348.4 |
| Monthly Target 5 | 364.65 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 332.15 (0.3%) | 325.00 | 310.00 - 345.45 | 0.1947 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3909 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3498 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.715 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7084 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4401 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5574 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4135 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8611 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.369 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3133 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 325.73 |
| 20 day DMA | 329.18 |
| 35 day DMA | 337.28 |
| 50 day DMA | 340.52 |
| 100 day DMA | 313.71 |
| 150 day DMA | 323.13 |
| 200 day DMA | 324.48 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.72 | 328.51 | 327.86 |
| 12 day EMA | 328.72 | 328.1 | 327.79 |
| 20 day EMA | 330.34 | 330.15 | 330.19 |
| 35 day EMA | 333.13 | 333.19 | 333.39 |
| 50 day EMA | 337.3 | 337.51 | 337.82 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 326.88 | 325.28 |
| 12 day SMA | 325.73 | 325.45 | 325 |
| 20 day SMA | 329.18 | 329.24 | 329.62 |
| 35 day SMA | 337.28 | 338.05 | 338.84 |
| 50 day SMA | 340.52 | 340.72 | 340.87 |
| 100 day SMA | 313.71 | 313.42 | 313.18 |
| 150 day SMA | 323.13 | 323.2 | 323.26 |
| 200 day SMA | 324.48 | 324.55 | 324.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.