Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Skygold

Strong Daily Stock price targets for Skygold 541967 are 924.4 and 970.3

Daily Target 1915.63
Daily Target 2933.17
Daily Target 3961.53333333333
Daily Target 4979.07
Daily Target 51007.43

Daily price and volume Skygold

Date Closing Open Range Volume
Thu 28 March 2024 950.70 (0.07%) 969.05 944.00 - 989.90 0.0458 times
Wed 27 March 2024 950.05 (-1.98%) 989.40 935.10 - 990.00 0.0642 times
Tue 26 March 2024 969.25 (-2.61%) 995.30 960.55 - 1005.35 0.1455 times
Fri 22 March 2024 995.20 (1.96%) 989.50 975.00 - 1009.80 0.2898 times
Thu 21 March 2024 976.10 (-1.35%) 1007.95 960.05 - 1007.95 0.2914 times
Wed 20 March 2024 989.50 (2.44%) 950.00 945.00 - 997.00 5.2248 times
Tue 19 March 2024 965.95 (-0.35%) 988.70 936.05 - 988.70 0.2683 times
Mon 18 March 2024 969.30 (-3.23%) 982.00 951.65 - 999.00 0.159 times
Fri 15 March 2024 1001.70 (1.7%) 986.00 986.00 - 1033.90 0.0714 times
Thu 14 March 2024 984.95 (3.73%) 920.00 902.10 - 995.00 3.4397 times
Wed 13 March 2024 949.55 (-5%) 989.40 949.55 - 1020.55 0.1881 times

 Daily chart Skygold

Weekly price and charts Skygold

Strong weekly Stock price targets for Skygold 541967 are 907.78 and 978.03

Weekly Target 1893.47
Weekly Target 2922.08
Weekly Target 3963.71666666667
Weekly Target 4992.33
Weekly Target 51033.97

Weekly price and volumes for Skygold

Date Closing Open Range Volume
Thu 28 March 2024 950.70 (-4.47%) 995.30 935.10 - 1005.35 0.1483 times
Fri 22 March 2024 995.20 (-0.65%) 982.00 936.05 - 1009.80 3.6171 times
Fri 15 March 2024 1001.70 (-6.27%) 1086.40 902.10 - 1121.40 2.4211 times
Thu 07 March 2024 1068.75 (-6.3%) 1188.00 1041.50 - 1188.00 0.2673 times
Sat 02 March 2024 1140.60 (5.38%) 1124.75 1010.00 - 1143.00 0.584 times
Fri 23 February 2024 1082.40 (-0.55%) 1135.00 1061.00 - 1164.00 0.3101 times
Fri 16 February 2024 1088.35 (-0.82%) 1067.00 1008.00 - 1125.35 0.4966 times
Fri 09 February 2024 1097.30 (-5.42%) 1183.00 1055.05 - 1183.00 0.6382 times
Fri 02 February 2024 1160.15 (-7.18%) 1289.00 1131.05 - 1289.00 1.0477 times
Thu 25 January 2024 1249.95 (8.98%) 1124.05 1124.05 - 1264.40 0.4697 times
Fri 19 January 2024 1146.95 (-0.81%) 1194.00 1060.00 - 1214.10 0.9707 times

 weekly chart Skygold

Monthly price and charts Skygold

Strong monthly Stock price targets for Skygold 541967 are 783.45 and 1069.35

Monthly Target 1727.7
Monthly Target 2839.2
Monthly Target 31013.6
Monthly Target 41125.1
Monthly Target 51299.5

Monthly price and volumes Skygold

Date Closing Open Range Volume
Thu 28 March 2024 950.70 (-8.59%) 1059.90 902.10 - 1188.00 0.5831 times
Thu 29 February 2024 1040.00 (-10.26%) 1200.00 1008.00 - 1200.00 0.1609 times
Wed 31 January 2024 1158.90 (13.56%) 1041.05 968.85 - 1289.00 0.4179 times
Fri 29 December 2023 1020.55 (-1.5%) 1087.90 921.05 - 1299.90 1.1105 times
Thu 30 November 2023 1036.10 (37.1%) 793.45 714.25 - 1036.10 1.2462 times
Tue 31 October 2023 755.70 (131.88%) 329.00 325.00 - 807.70 4.4518 times
Fri 29 September 2023 325.90 (14.37%) 285.20 276.45 - 328.00 0.5109 times
Thu 31 August 2023 284.95 (5.58%) 269.90 250.25 - 305.00 0.5302 times
Mon 31 July 2023 269.90 (-3.95%) 275.40 254.70 - 294.90 0.1784 times
Fri 30 June 2023 281.00 (-32.37%) 417.50 260.00 - 474.00 0.8101 times
Wed 31 May 2023 415.50 (26%) 330.00 277.00 - 440.00 1.3982 times

 monthly chart Skygold

DMA SMA EMA moving averages of Skygold 541967

DMA (daily moving average) of Skygold 541967

DMA period DMA value
5 day DMA 968.26
12 day DMA 975.15
20 day DMA 1017.19
35 day DMA 1049.16
50 day DMA 1083.27
100 day DMA 1039.59
150 day DMA 836.57
200 day DMA 696.79

EMA (exponential moving average) of Skygold 541967

EMA period EMA current EMA prev EMA prev2
5 day EMA963.94970.56980.81
12 day EMA984.96991.19998.67
20 day EMA1007.481013.451020.12
35 day EMA1041.661047.021052.73
50 day EMA1074.651079.711085

SMA (simple moving average) of Skygold 541967

SMA period SMA current SMA prev SMA prev2
5 day SMA968.26976.02979.2
12 day SMA975.15983.5993.39
20 day SMA1017.191021.951027.73
35 day SMA1049.161053.981058.37
50 day SMA1083.271086.571091.05
100 day SMA1039.591037.691035.75
150 day SMA836.57832.15827.78
200 day SMA696.79693.59690.47
Back to top | Use Dark Theme