Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 854.98 and 961.18
| Daily Target 1 | 828.25 |
| Daily Target 2 | 881.7 |
| Daily Target 3 | 934.45 |
| Daily Target 4 | 987.9 |
| Daily Target 5 | 1040.65 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (-0.31%) | 944.00 | 881.00 - 987.20 | 4.3047 times | Mon 26 October 2026 | 938.10 (-10.47%) | 1031.70 | 881.15 - 1075.00 | 1.2995 times | Fri 23 October 2026 | 1047.80 (0.29%) | 1046.15 | 1000.00 - 1065.00 | 0.9818 times | Thu 22 October 2026 | 1044.80 (-0.03%) | 1059.90 | 1024.30 - 1064.30 | 0.4244 times | Wed 21 October 2026 | 1045.10 (1.53%) | 1024.35 | 1015.00 - 1083.00 | 0.5526 times | Mon 19 October 2026 | 1029.40 (-2.99%) | 1073.60 | 1018.00 - 1079.35 | 0.4379 times | Fri 16 October 2026 | 1061.15 (5.83%) | 1008.45 | 1008.45 - 1073.85 | 0.6144 times | Thu 15 October 2026 | 1002.70 (3.57%) | 967.25 | 967.25 - 1021.95 | 0.7456 times | Wed 14 October 2026 | 968.15 (-1.09%) | 976.00 | 958.70 - 987.50 | 0.2112 times | Tue 13 October 2026 | 978.80 (1.03%) | 991.75 | 951.15 - 991.75 | 0.4279 times | Mon 12 October 2026 | 968.80 (12.81%) | 939.45 | 935.35 - 979.90 | 0.5527 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 811.08 and 1005.08
| Weekly Target 1 | 769.72 |
| Weekly Target 2 | 852.43 |
| Weekly Target 3 | 963.71666666667 |
| Weekly Target 4 | 1046.43 |
| Weekly Target 5 | 1157.72 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (-10.75%) | 1031.70 | 881.00 - 1075.00 | 3.1136 times | Fri 23 October 2026 | 1047.80 (-1.26%) | 1073.60 | 1000.00 - 1083.00 | 1.3316 times | Fri 16 October 2026 | 1061.15 (23.56%) | 939.45 | 935.35 - 1073.85 | 1.4178 times | Tue 06 October 2026 | 858.80 (5.93%) | 813.00 | 813.00 - 876.70 | 0.6217 times | Thu 01 October 2026 | 810.70 (2.12%) | 791.15 | 777.05 - 831.00 | 0.427 times | Fri 25 September 2026 | 793.90 (1.3%) | 783.60 | 765.50 - 833.45 | 0.5074 times | Fri 18 September 2026 | 783.75 (-5.28%) | 832.55 | 775.25 - 850.45 | 0.4171 times | Fri 11 September 2026 | 827.45 (5.93%) | 777.95 | 770.00 - 844.85 | 0.6677 times | Fri 04 September 2026 | 781.15 (-3.79%) | 811.15 | 733.05 - 828.80 | 0.91 times | Fri 28 August 2026 | 811.95 (1.04%) | 804.15 | 783.60 - 868.00 | 0.5862 times | Fri 21 August 2026 | 803.60 (3.95%) | 786.30 | 769.30 - 810.00 | 0.5359 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 856.1 and 1162.05
| Monthly Target 1 | 625.78 |
| Monthly Target 2 | 780.47 |
| Monthly Target 3 | 931.73333333333 |
| Monthly Target 4 | 1086.42 |
| Monthly Target 5 | 1237.68 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 935.15 (13.39%) | 811.60 | 777.05 - 1083.00 | 1.537 times | Tue 29 September 2026 | 824.75 (2.26%) | 810.20 | 733.05 - 850.45 | 0.6274 times | Mon 31 August 2026 | 806.50 (25.13%) | 645.40 | 645.40 - 868.00 | 1.0572 times | Fri 31 July 2026 | 644.55 (21.04%) | 533.00 | 526.00 - 689.00 | 0.9497 times | Tue 30 June 2026 | 532.50 (2.33%) | 537.45 | 485.60 - 589.80 | 0.9454 times | Fri 29 May 2026 | 520.35 (14.7%) | 458.00 | 422.50 - 549.00 | 1.3246 times | Thu 30 April 2026 | 453.65 (42.59%) | 320.30 | 320.30 - 467.15 | 0.8049 times | Mon 30 March 2026 | 318.15 (-11.99%) | 302.25 | 302.25 - 356.25 | 0.4329 times | Fri 27 February 2026 | 361.50 (18.56%) | 303.00 | 288.00 - 387.35 | 1.9168 times | Fri 30 January 2026 | 304.90 (-8.58%) | 331.05 | 298.00 - 358.00 | 0.404 times | Wed 31 December 2025 | 333.50 (0.71%) | 325.00 | 310.00 - 345.45 | 0.2701 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 1002.19 |
| 12 day DMA | 989.9 |
| 20 day DMA | 915.4 |
| 35 day DMA | 863.34 |
| 50 day DMA | 844.75 |
| 100 day DMA | 713.71 |
| 150 day DMA | 612.06 |
| 200 day DMA | 543.1 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.47 | 1001.63 | 1033.39 |
| 12 day EMA | 967.84 | 973.78 | 980.26 |
| 20 day EMA | 935.13 | 935.13 | 934.82 |
| 35 day EMA | 891.02 | 888.42 | 885.5 |
| 50 day EMA | 847.35 | 843.77 | 839.92 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.19 | 1021.04 | 1045.65 |
| 12 day SMA | 989.9 | 980.71 | 970.09 |
| 20 day SMA | 915.4 | 908.25 | 900.53 |
| 35 day SMA | 863.34 | 859.82 | 857.12 |
| 50 day SMA | 844.75 | 840.39 | 835.47 |
| 100 day SMA | 713.71 | 709.16 | 704.62 |
| 150 day SMA | 612.06 | 608.09 | 604.02 |
| 200 day SMA | 543.1 | 540.08 | 537.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.