Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 370.75 and 403.15
| Daily Target 1 | 344.27 |
| Daily Target 2 | 364.83 |
| Daily Target 3 | 376.66666666667 |
| Daily Target 4 | 397.23 |
| Daily Target 5 | 409.07 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 385.40 (4.16%) | 365.10 | 356.10 - 388.50 | 1.6658 times |
| Thu 12 June 2025 | 370.00 (-0.74%) | 372.95 | 366.00 - 377.50 | 0.5346 times |
| Wed 11 June 2025 | 372.75 (0.63%) | 377.85 | 368.10 - 388.90 | 1.4356 times |
| Tue 10 June 2025 | 370.40 (0.75%) | 367.90 | 360.45 - 375.00 | 0.9732 times |
| Mon 09 June 2025 | 367.65 (-2.52%) | 381.95 | 366.10 - 381.95 | 0.8472 times |
| Fri 06 June 2025 | 377.15 (-0.96%) | 371.10 | 371.10 - 384.90 | 0.5025 times |
| Thu 05 June 2025 | 380.80 (-0.13%) | 385.00 | 369.00 - 385.00 | 0.6137 times |
| Wed 04 June 2025 | 381.30 (-1.32%) | 385.00 | 379.00 - 386.80 | 1.1951 times |
| Tue 03 June 2025 | 386.40 (-1.87%) | 395.00 | 375.10 - 399.75 | 1.1887 times |
| Mon 02 June 2025 | 393.75 (0.23%) | 396.80 | 385.00 - 400.00 | 1.0436 times |
| Fri 30 May 2025 | 392.85 (0.33%) | 403.90 | 386.10 - 403.90 | 2.0448 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 370.75 and 403.55
| Weekly Target 1 | 344 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 376.8 |
| Weekly Target 4 | 397.5 |
| Weekly Target 5 | 409.6 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 385.40 (2.19%) | 381.95 | 356.10 - 388.90 | 0.4561 times |
| Fri 06 June 2025 | 377.15 (-4%) | 396.80 | 369.00 - 400.00 | 0.3798 times |
| Fri 30 May 2025 | 392.85 (10.15%) | 359.80 | 352.00 - 403.90 | 1.4338 times |
| Fri 23 May 2025 | 356.65 (5.3%) | 340.80 | 331.00 - 357.65 | 0.8815 times |
| Fri 16 May 2025 | 338.70 (16.77%) | 299.00 | 298.95 - 352.45 | 2.4273 times |
| Fri 09 May 2025 | 290.05 (-4.24%) | 302.65 | 285.15 - 312.20 | 0.9858 times |
| Fri 02 May 2025 | 302.90 (-3.58%) | 310.95 | 300.60 - 318.80 | 0.4846 times |
| Fri 25 April 2025 | 314.15 (-10.51%) | 359.95 | 306.50 - 368.00 | 1.1694 times |
| Thu 17 April 2025 | 351.05 (9.53%) | 336.50 | 326.60 - 352.65 | 1.2288 times |
| Fri 11 April 2025 | 320.50 (-2.09%) | 300.00 | 297.05 - 323.85 | 0.553 times |
| Fri 04 April 2025 | 327.35 (2.25%) | 323.75 | 315.00 - 343.45 | 0.1819 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 348.8 and 392.7
| Monthly Target 1 | 336.6 |
| Monthly Target 2 | 361 |
| Monthly Target 3 | 380.5 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 424.4 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 385.40 (-1.9%) | 396.80 | 356.10 - 400.00 | 0.453 times |
| Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 3.1473 times |
| Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 1.9173 times |
| Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.8216 times |
| Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.6976 times |
| Fri 31 January 2025 | 336.75 (-14.06%) | 393.85 | 292.65 - 399.90 | 1.6172 times |
| Tue 31 December 2024 | 391.85 (-89.98%) | 3756.35 | 381.20 - 4680.00 | 0.9415 times |
| Fri 29 November 2024 | 3909.30 (16.68%) | 3499.00 | 3075.00 - 4325.00 | 0.1909 times |
| Thu 31 October 2024 | 3350.45 (24.28%) | 2699.85 | 2600.00 - 3687.00 | 0.1045 times |
| Mon 30 September 2024 | 2695.85 (3.2%) | 2664.55 | 2425.00 - 2963.00 | 0.109 times |
| Fri 30 August 2024 | 2612.30 (26.48%) | 1962.15 | 1864.05 - 2749.90 | 0.2789 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 373.24 |
| 12 day DMA | 380.83 |
| 20 day DMA | 370.1 |
| 35 day DMA | 345.21 |
| 50 day DMA | 339.8 |
| 100 day DMA | 344.63 |
| 150 day DMA | 1081.11 |
| 200 day DMA | 1514.47 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.85 | 372.58 | 373.87 |
| 12 day EMA | 373.92 | 371.83 | 372.16 |
| 20 day EMA | 367.05 | 365.12 | 364.61 |
| 35 day EMA | 356.66 | 354.97 | 354.09 |
| 50 day EMA | 342.63 | 340.88 | 339.69 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.24 | 371.59 | 373.75 |
| 12 day SMA | 380.83 | 379.9 | 379.4 |
| 20 day SMA | 370.1 | 367.77 | 366.2 |
| 35 day SMA | 345.21 | 343.41 | 342.84 |
| 50 day SMA | 339.8 | 338.79 | 338.12 |
| 100 day SMA | 344.63 | 344.59 | 344.82 |
| 150 day SMA | 1081.11 | 1101.72 | 1122.15 |
| 200 day SMA | 1514.47 | 1525.03 | 1535.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.