Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 326.1 and 331.9
| Daily Target 1 | 324.87 |
| Daily Target 2 | 327.33 |
| Daily Target 3 | 330.66666666667 |
| Daily Target 4 | 333.13 |
| Daily Target 5 | 336.47 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.80 (-1.01%) | 332.95 | 328.20 - 334.00 | 1.1203 times | Tue 23 December 2025 | 333.15 (0.23%) | 334.55 | 327.65 - 336.90 | 1.97 times | Mon 22 December 2025 | 332.40 (4.09%) | 330.00 | 321.00 - 334.50 | 1.9996 times | Fri 19 December 2025 | 319.35 (-0.11%) | 322.00 | 316.60 - 324.10 | 0.7086 times | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 0.9271 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.2033 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.3879 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.5363 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.4869 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.66 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.6075 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 317.45 and 333.35
| Weekly Target 1 | 313.33 |
| Weekly Target 2 | 321.57 |
| Weekly Target 3 | 329.23333333333 |
| Weekly Target 4 | 337.47 |
| Weekly Target 5 | 345.13 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.80 (3.27%) | 330.00 | 321.00 - 336.90 | 0.4179 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.309 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.388 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3877 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.5366 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.8121 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.266 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5802 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.8034 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.4991 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.4328 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 319.9 and 355.35
| Monthly Target 1 | 292.97 |
| Monthly Target 2 | 311.38 |
| Monthly Target 3 | 328.41666666667 |
| Monthly Target 4 | 346.83 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 329.80 (-0.41%) | 325.00 | 310.00 - 345.45 | 0.184 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3913 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3513 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7158 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7103 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4417 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5591 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.415 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.862 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3694 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3136 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 326.88 |
| 12 day DMA | 325.45 |
| 20 day DMA | 329.24 |
| 35 day DMA | 338.05 |
| 50 day DMA | 340.72 |
| 100 day DMA | 313.42 |
| 150 day DMA | 323.2 |
| 200 day DMA | 324.55 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.51 | 327.86 | 325.21 |
| 12 day EMA | 328.1 | 327.79 | 326.82 |
| 20 day EMA | 330.12 | 330.15 | 329.83 |
| 35 day EMA | 332.57 | 332.73 | 332.71 |
| 50 day EMA | 336.29 | 336.55 | 336.69 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.88 | 325.28 | 323.57 |
| 12 day SMA | 325.45 | 325 | 325.2 |
| 20 day SMA | 329.24 | 329.62 | 329.85 |
| 35 day SMA | 338.05 | 338.84 | 339.52 |
| 50 day SMA | 340.72 | 340.87 | 340.46 |
| 100 day SMA | 313.42 | 313.18 | 312.86 |
| 150 day SMA | 323.2 | 323.26 | 323.29 |
| 200 day SMA | 324.55 | 324.65 | 324.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.