Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 320.63 and 328.33
| Daily Target 1 | 314.5 |
| Daily Target 2 | 319.05 |
| Daily Target 3 | 322.2 |
| Daily Target 4 | 326.75 |
| Daily Target 5 | 329.9 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5153 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.6986 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.643 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.5423 times | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.6023 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 1.1571 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.6897 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.8543 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 1.2697 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 1.0278 times | Fri 28 November 2025 | 331.15 (-0.66%) | 332.35 | 327.35 - 334.65 | 1.0557 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 301.8 and 331.8
| Weekly Target 1 | 294.53 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 324.53333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.2663 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.2661 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.3683 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.5574 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 0.8689 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.3982 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.5514 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 3.0879 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 0.9834 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 2.6521 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.6268 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 299.08 and 334.53
| Monthly Target 1 | 290.9 |
| Monthly Target 2 | 307.25 |
| Monthly Target 3 | 326.35 |
| Monthly Target 4 | 342.7 |
| Monthly Target 5 | 361.8 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 323.60 (-2.28%) | 325.00 | 310.00 - 345.45 | 0.0959 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3949 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3634 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7222 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7256 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4547 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5731 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4277 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8698 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3727 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3165 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 324.34 |
| 12 day DMA | 331.39 |
| 20 day DMA | 338.38 |
| 35 day DMA | 345.25 |
| 50 day DMA | 334.95 |
| 100 day DMA | 313.13 |
| 150 day DMA | 322.67 |
| 200 day DMA | 325.78 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.33 | 326.19 | 329.64 |
| 12 day EMA | 330.91 | 332.24 | 334.59 |
| 20 day EMA | 334.18 | 335.29 | 336.97 |
| 35 day EMA | 332.12 | 332.62 | 333.4 |
| 50 day EMA | 329.67 | 329.92 | 330.35 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.34 | 326.73 | 329.96 |
| 12 day SMA | 331.39 | 332.55 | 334.07 |
| 20 day SMA | 338.38 | 339.44 | 341.12 |
| 35 day SMA | 345.25 | 346.09 | 346.52 |
| 50 day SMA | 334.95 | 333.93 | 333.1 |
| 100 day SMA | 313.13 | 313.1 | 313.16 |
| 150 day SMA | 322.67 | 322.5 | 322.39 |
| 200 day SMA | 325.78 | 325.96 | 326.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.