Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 318.63 and 330.13
| Daily Target 1 | 315.73 |
| Daily Target 2 | 321.52 |
| Daily Target 3 | 327.23333333333 |
| Daily Target 4 | 333.02 |
| Daily Target 5 | 338.73 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.595 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5401 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.7322 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.674 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.6167 times | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.6796 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 1.2129 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.723 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.8955 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 1.3309 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 1.0773 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 318.63 and 330.13
| Weekly Target 1 | 315.73 |
| Weekly Target 2 | 321.52 |
| Weekly Target 3 | 327.23333333333 |
| Weekly Target 4 | 333.02 |
| Weekly Target 5 | 338.73 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.041 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3609 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3607 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.4992 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.7555 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.1777 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5398 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7473 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.1852 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.3328 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 3.5946 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 318.65 and 354.1
| Monthly Target 1 | 292.13 |
| Monthly Target 2 | 309.72 |
| Monthly Target 3 | 327.58333333333 |
| Monthly Target 4 | 345.17 |
| Monthly Target 5 | 363.03 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 327.30 (-1.16%) | 325.00 | 310.00 - 345.45 | 0.1013 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3946 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3627 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7218 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7247 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4539 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5723 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.427 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8693 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3725 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3163 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 324.91 |
| 12 day DMA | 330.89 |
| 20 day DMA | 337.4 |
| 35 day DMA | 344.26 |
| 50 day DMA | 336.18 |
| 100 day DMA | 313.1 |
| 150 day DMA | 322.82 |
| 200 day DMA | 325.71 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.99 | 325.33 | 326.19 |
| 12 day EMA | 330.35 | 330.91 | 332.24 |
| 20 day EMA | 333.46 | 334.11 | 335.22 |
| 35 day EMA | 331.97 | 332.25 | 332.76 |
| 50 day EMA | 330.31 | 330.43 | 330.71 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.91 | 324.34 | 326.73 |
| 12 day SMA | 330.89 | 331.39 | 332.55 |
| 20 day SMA | 337.4 | 338.38 | 339.44 |
| 35 day SMA | 344.26 | 345.25 | 346.09 |
| 50 day SMA | 336.18 | 334.95 | 333.93 |
| 100 day SMA | 313.1 | 313.13 | 313.1 |
| 150 day SMA | 322.82 | 322.67 | 322.5 |
| 200 day SMA | 325.71 | 325.78 | 325.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.