Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 320.63 and 333.53
| Daily Target 1 | 310.15 |
| Daily Target 2 | 318.2 |
| Daily Target 3 | 323.05 |
| Daily Target 4 | 331.1 |
| Daily Target 5 | 335.95 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 326.25 (1.91%) | 323.75 | 315.00 - 327.90 | 0.5169 times |
| Fri 28 March 2025 | 320.15 (1.47%) | 318.90 | 312.25 - 327.00 | 1.9631 times |
| Wed 26 March 2025 | 315.50 (-1.99%) | 321.90 | 314.00 - 328.85 | 0.5952 times |
| Tue 25 March 2025 | 321.90 (-3.91%) | 333.00 | 320.50 - 340.00 | 1.2516 times |
| Mon 24 March 2025 | 335.00 (-0.37%) | 330.45 | 330.45 - 344.00 | 1.1824 times |
| Fri 21 March 2025 | 336.25 (3.78%) | 324.00 | 321.15 - 337.85 | 0.4704 times |
| Thu 20 March 2025 | 324.00 (-2.98%) | 338.70 | 321.20 - 338.90 | 0.4767 times |
| Wed 19 March 2025 | 333.95 (-0.64%) | 336.00 | 326.60 - 345.00 | 1.2672 times |
| Tue 18 March 2025 | 336.10 (4.88%) | 322.00 | 322.00 - 336.45 | 1.0458 times |
| Mon 17 March 2025 | 320.45 (-4.8%) | 332.55 | 319.80 - 346.00 | 1.2307 times |
| Thu 13 March 2025 | 336.60 (-2.31%) | 348.70 | 330.20 - 349.95 | 0.4953 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 320.63 and 333.53
| Weekly Target 1 | 310.15 |
| Weekly Target 2 | 318.2 |
| Weekly Target 3 | 323.05 |
| Weekly Target 4 | 331.1 |
| Weekly Target 5 | 335.95 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 326.25 (1.91%) | 323.75 | 315.00 - 327.90 | 0.1026 times |
| Fri 28 March 2025 | 320.15 (-4.79%) | 330.45 | 312.25 - 344.00 | 0.9906 times |
| Fri 21 March 2025 | 336.25 (-0.1%) | 332.55 | 319.80 - 346.00 | 0.8911 times |
| Thu 13 March 2025 | 336.60 (-9.6%) | 383.00 | 330.20 - 383.00 | 0.55 times |
| Fri 07 March 2025 | 372.35 (17.41%) | 311.75 | 303.05 - 386.50 | 1.2072 times |
| Fri 28 February 2025 | 317.15 (-8.38%) | 340.05 | 316.25 - 349.80 | 0.7016 times |
| Fri 21 February 2025 | 346.15 (-6.69%) | 357.40 | 325.65 - 377.00 | 0.6567 times |
| Fri 14 February 2025 | 370.95 (-1.77%) | 385.00 | 324.55 - 392.30 | 0.6383 times |
| Fri 07 February 2025 | 377.65 (12.15%) | 337.50 | 335.00 - 402.00 | 1.0928 times |
| Fri 31 January 2025 | 336.75 (0.39%) | 324.95 | 292.65 - 337.05 | 3.1693 times |
| Fri 24 January 2025 | 335.45 (-8.46%) | 366.95 | 330.55 - 374.90 | 1.0919 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 320.63 and 333.53
| Monthly Target 1 | 310.15 |
| Monthly Target 2 | 318.2 |
| Monthly Target 3 | 323.05 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 335.95 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 326.25 (1.91%) | 323.75 | 315.00 - 327.90 | 0.047 times |
| Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 1.6667 times |
| Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 1.4151 times |
| Fri 31 January 2025 | 336.75 (-14.06%) | 393.85 | 292.65 - 399.90 | 3.2807 times |
| Tue 31 December 2024 | 391.85 (-89.98%) | 3756.35 | 381.20 - 4680.00 | 1.9099 times |
| Fri 29 November 2024 | 3909.30 (16.68%) | 3499.00 | 3075.00 - 4325.00 | 0.3872 times |
| Thu 31 October 2024 | 3350.45 (24.28%) | 2699.85 | 2600.00 - 3687.00 | 0.212 times |
| Mon 30 September 2024 | 2695.85 (3.2%) | 2664.55 | 2425.00 - 2963.00 | 0.2211 times |
| Fri 30 August 2024 | 2612.30 (26.48%) | 1962.15 | 1864.05 - 2749.90 | 0.5658 times |
| Wed 31 July 2024 | 2065.40 (25.82%) | 1694.00 | 1582.70 - 2440.00 | 0.2945 times |
| Fri 28 June 2024 | 1641.55 (39.61%) | 1190.00 | 1090.00 - 1687.00 | 0.3583 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 323.76 |
| 12 day DMA | 329.23 |
| 20 day DMA | 338.4 |
| 35 day DMA | 345.94 |
| 50 day DMA | 346.09 |
| 100 day DMA | 1329.98 |
| 150 day DMA | 1846 |
| 200 day DMA | 1867.03 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.42 | 323.51 | 325.19 |
| 12 day EMA | 330.14 | 330.85 | 332.79 |
| 20 day EMA | 335.14 | 336.08 | 337.76 |
| 35 day EMA | 340.95 | 341.82 | 343.1 |
| 50 day EMA | 345.53 | 346.32 | 347.39 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.76 | 325.76 | 326.53 |
| 12 day SMA | 329.23 | 331.09 | 334.68 |
| 20 day SMA | 338.4 | 338.73 | 339.5 |
| 35 day SMA | 345.94 | 347.56 | 348.83 |
| 50 day SMA | 346.09 | 347.14 | 347.96 |
| 100 day SMA | 1329.98 | 1360.74 | 1391.05 |
| 150 day SMA | 1846 | 1861.68 | 1877.27 |
| 200 day SMA | 1867.03 | 1871.69 | 1876.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.