Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 314.23 and 321.73
| Daily Target 1 | 312.52 |
| Daily Target 2 | 315.93 |
| Daily Target 3 | 320.01666666667 |
| Daily Target 4 | 323.43 |
| Daily Target 5 | 327.52 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.35 (-0.11%) | 322.00 | 316.60 - 324.10 | 0.8348 times | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 1.0922 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.4175 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.4569 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.6318 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5735 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.7775 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.7157 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.7167 times | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.7834 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 1.2879 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 309.8 and 326.15
| Weekly Target 1 | 306.62 |
| Weekly Target 2 | 312.98 |
| Weekly Target 3 | 322.96666666667 |
| Weekly Target 4 | 329.33 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.2805 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3522 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.352 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.4872 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.7373 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.1493 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5268 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7294 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.0846 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.3008 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 3.5082 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 296.95 and 332.4
| Monthly Target 1 | 289.48 |
| Monthly Target 2 | 304.42 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 339.87 |
| Monthly Target 5 | 360.38 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.35 (-3.56%) | 325.00 | 310.00 - 345.45 | 0.1335 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3933 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3582 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7194 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7191 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4491 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5671 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4223 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8665 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3713 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3153 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 322.55 |
| 12 day DMA | 325.45 |
| 20 day DMA | 330.18 |
| 35 day DMA | 340.13 |
| 50 day DMA | 339.75 |
| 100 day DMA | 312.63 |
| 150 day DMA | 323.31 |
| 200 day DMA | 324.77 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.62 | 322.76 | 324.29 |
| 12 day EMA | 325.8 | 326.97 | 328.29 |
| 20 day EMA | 329.37 | 330.42 | 331.55 |
| 35 day EMA | 330.59 | 331.25 | 331.93 |
| 50 day EMA | 332.68 | 333.22 | 333.77 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.55 | 323.4 | 323.32 |
| 12 day SMA | 325.45 | 327.45 | 329.38 |
| 20 day SMA | 330.18 | 331.81 | 333.35 |
| 35 day SMA | 340.13 | 340.99 | 341.85 |
| 50 day SMA | 339.75 | 339.01 | 338.31 |
| 100 day SMA | 312.63 | 312.68 | 312.91 |
| 150 day SMA | 323.31 | 323.32 | 323.22 |
| 200 day SMA | 324.77 | 325.02 | 325.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.