Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 331.28 and 342.48
| Daily Target 1 | 322.38 |
| Daily Target 2 | 328.97 |
| Daily Target 3 | 333.58333333333 |
| Daily Target 4 | 340.17 |
| Daily Target 5 | 344.78 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 0.971 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.5788 times | Wed 03 December 2025 | 343.30 (0.12%) | 345.45 | 338.45 - 345.45 | 0.7169 times | Tue 02 December 2025 | 342.90 (2.88%) | 330.30 | 329.90 - 345.00 | 1.0655 times | Mon 01 December 2025 | 333.30 (0.65%) | 325.00 | 325.00 - 335.75 | 0.8625 times | Fri 28 November 2025 | 331.15 (-0.66%) | 332.35 | 327.35 - 334.65 | 0.8859 times | Thu 27 November 2025 | 333.35 (-1.21%) | 338.35 | 330.70 - 338.90 | 0.9644 times | Wed 26 November 2025 | 337.45 (-0.04%) | 337.70 | 336.45 - 344.90 | 0.8248 times | Tue 25 November 2025 | 337.60 (-0.46%) | 339.15 | 327.30 - 339.15 | 1.6998 times | Mon 24 November 2025 | 339.15 (-3.61%) | 353.25 | 336.70 - 353.25 | 1.4304 times | Fri 21 November 2025 | 351.85 (0.39%) | 355.05 | 345.65 - 363.00 | 2.7623 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 330.28 and 350.73
| Weekly Target 1 | 314.88 |
| Weekly Target 2 | 325.22 |
| Weekly Target 3 | 335.33333333333 |
| Weekly Target 4 | 345.67 |
| Weekly Target 5 | 355.78 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.2569 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.3555 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.538 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 0.8387 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.3844 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.5322 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 2.9805 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 0.9491 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 2.5599 times | Fri 03 October 2025 | 284.90 (4.55%) | 275.00 | 259.40 - 289.70 | 0.6049 times | Fri 26 September 2025 | 272.50 (-7.11%) | 294.30 | 265.55 - 295.55 | 1.0716 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 330.28 and 350.73
| Monthly Target 1 | 314.88 |
| Monthly Target 2 | 325.22 |
| Monthly Target 3 | 335.33333333333 |
| Monthly Target 4 | 345.67 |
| Monthly Target 5 | 355.78 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.0482 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3968 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.37 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7257 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.734 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4617 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5807 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4346 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.874 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3745 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.318 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 338.1 |
| 12 day DMA | 339.3 |
| 20 day DMA | 344.67 |
| 35 day DMA | 346.48 |
| 50 day DMA | 330.86 |
| 100 day DMA | 313 |
| 150 day DMA | 322.04 |
| 200 day DMA | 327.05 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.41 | 338.34 | 339.79 |
| 12 day EMA | 340 | 340.81 | 341.78 |
| 20 day EMA | 340.99 | 341.56 | 342.2 |
| 35 day EMA | 334.55 | 334.49 | 334.43 |
| 50 day EMA | 328.27 | 327.97 | 327.67 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.1 | 337.22 | 336.8 |
| 12 day SMA | 339.3 | 341.8 | 344 |
| 20 day SMA | 344.67 | 345.37 | 346.55 |
| 35 day SMA | 346.48 | 346.53 | 346.72 |
| 50 day SMA | 330.86 | 330.02 | 329.12 |
| 100 day SMA | 313 | 312.81 | 312.64 |
| 150 day SMA | 322.04 | 321.87 | 321.73 |
| 200 day SMA | 327.05 | 327.11 | 327.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.