Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 315.05 and 321.3
| Daily Target 1 | 313.5 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 319.75 |
| Daily Target 4 | 322.85 |
| Daily Target 5 | 326 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 1.0448 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.356 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.4371 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.6044 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5487 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.7438 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.6847 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.6423 times | Mon 08 December 2025 | 324.45 (-3.31%) | 337.95 | 318.65 - 337.95 | 1.7061 times | Fri 05 December 2025 | 335.55 (0.03%) | 335.25 | 327.00 - 338.20 | 1.2321 times | Thu 04 December 2025 | 335.45 (-2.29%) | 344.05 | 332.90 - 344.05 | 0.7344 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 310.03 and 326.33
| Weekly Target 1 | 306.8 |
| Weekly Target 2 | 313.25 |
| Weekly Target 3 | 323.1 |
| Weekly Target 4 | 329.55 |
| Weekly Target 5 | 339.4 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.70 (-1.21%) | 332.95 | 316.65 - 332.95 | 0.2289 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3541 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3539 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.4898 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.7412 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.1554 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5296 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.7332 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.1063 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.3077 times | Fri 10 October 2025 | 342.10 (20.08%) | 287.20 | 276.05 - 345.90 | 3.5268 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 297.13 and 332.58
| Monthly Target 1 | 289.6 |
| Monthly Target 2 | 304.65 |
| Monthly Target 3 | 325.05 |
| Monthly Target 4 | 340.1 |
| Monthly Target 5 | 360.5 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 319.70 (-3.46%) | 325.00 | 310.00 - 345.45 | 0.1265 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3936 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3592 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.72 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7203 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4502 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5683 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4233 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.8671 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3716 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.3155 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 323.4 |
| 12 day DMA | 327.45 |
| 20 day DMA | 331.81 |
| 35 day DMA | 340.99 |
| 50 day DMA | 339.01 |
| 100 day DMA | 312.68 |
| 150 day DMA | 323.32 |
| 200 day DMA | 325.02 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.76 | 324.29 | 325.53 |
| 12 day EMA | 326.97 | 328.29 | 329.47 |
| 20 day EMA | 330.39 | 331.52 | 332.54 |
| 35 day EMA | 330.83 | 331.49 | 332.06 |
| 50 day EMA | 332.01 | 332.51 | 332.95 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.4 | 323.32 | 324.09 |
| 12 day SMA | 327.45 | 329.38 | 330.34 |
| 20 day SMA | 331.81 | 333.35 | 335.54 |
| 35 day SMA | 340.99 | 341.85 | 342.89 |
| 50 day SMA | 339.01 | 338.31 | 337.41 |
| 100 day SMA | 312.68 | 312.91 | 313.07 |
| 150 day SMA | 323.32 | 323.22 | 323 |
| 200 day SMA | 325.02 | 325.28 | 325.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.