Skygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 924.4 and 970.3
Daily Target 1 | 915.63 |
Daily Target 2 | 933.17 |
Daily Target 3 | 961.53333333333 |
Daily Target 4 | 979.07 |
Daily Target 5 | 1007.43 |
Daily price and volume Skygold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 950.70 (0.07%) | 969.05 | 944.00 - 989.90 | 0.0458 times | Wed 27 March 2024 | 950.05 (-1.98%) | 989.40 | 935.10 - 990.00 | 0.0642 times | Tue 26 March 2024 | 969.25 (-2.61%) | 995.30 | 960.55 - 1005.35 | 0.1455 times | Fri 22 March 2024 | 995.20 (1.96%) | 989.50 | 975.00 - 1009.80 | 0.2898 times | Thu 21 March 2024 | 976.10 (-1.35%) | 1007.95 | 960.05 - 1007.95 | 0.2914 times | Wed 20 March 2024 | 989.50 (2.44%) | 950.00 | 945.00 - 997.00 | 5.2248 times | Tue 19 March 2024 | 965.95 (-0.35%) | 988.70 | 936.05 - 988.70 | 0.2683 times | Mon 18 March 2024 | 969.30 (-3.23%) | 982.00 | 951.65 - 999.00 | 0.159 times | Fri 15 March 2024 | 1001.70 (1.7%) | 986.00 | 986.00 - 1033.90 | 0.0714 times | Thu 14 March 2024 | 984.95 (3.73%) | 920.00 | 902.10 - 995.00 | 3.4397 times | Wed 13 March 2024 | 949.55 (-5%) | 989.40 | 949.55 - 1020.55 | 0.1881 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 907.78 and 978.03
Weekly Target 1 | 893.47 |
Weekly Target 2 | 922.08 |
Weekly Target 3 | 963.71666666667 |
Weekly Target 4 | 992.33 |
Weekly Target 5 | 1033.97 |
Weekly price and volumes for Skygold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 950.70 (-4.47%) | 995.30 | 935.10 - 1005.35 | 0.1483 times | Fri 22 March 2024 | 995.20 (-0.65%) | 982.00 | 936.05 - 1009.80 | 3.6171 times | Fri 15 March 2024 | 1001.70 (-6.27%) | 1086.40 | 902.10 - 1121.40 | 2.4211 times | Thu 07 March 2024 | 1068.75 (-6.3%) | 1188.00 | 1041.50 - 1188.00 | 0.2673 times | Sat 02 March 2024 | 1140.60 (5.38%) | 1124.75 | 1010.00 - 1143.00 | 0.584 times | Fri 23 February 2024 | 1082.40 (-0.55%) | 1135.00 | 1061.00 - 1164.00 | 0.3101 times | Fri 16 February 2024 | 1088.35 (-0.82%) | 1067.00 | 1008.00 - 1125.35 | 0.4966 times | Fri 09 February 2024 | 1097.30 (-5.42%) | 1183.00 | 1055.05 - 1183.00 | 0.6382 times | Fri 02 February 2024 | 1160.15 (-7.18%) | 1289.00 | 1131.05 - 1289.00 | 1.0477 times | Thu 25 January 2024 | 1249.95 (8.98%) | 1124.05 | 1124.05 - 1264.40 | 0.4697 times | Fri 19 January 2024 | 1146.95 (-0.81%) | 1194.00 | 1060.00 - 1214.10 | 0.9707 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 783.45 and 1069.35
Monthly Target 1 | 727.7 |
Monthly Target 2 | 839.2 |
Monthly Target 3 | 1013.6 |
Monthly Target 4 | 1125.1 |
Monthly Target 5 | 1299.5 |
Monthly price and volumes Skygold
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 950.70 (-8.59%) | 1059.90 | 902.10 - 1188.00 | 0.5831 times | Thu 29 February 2024 | 1040.00 (-10.26%) | 1200.00 | 1008.00 - 1200.00 | 0.1609 times | Wed 31 January 2024 | 1158.90 (13.56%) | 1041.05 | 968.85 - 1289.00 | 0.4179 times | Fri 29 December 2023 | 1020.55 (-1.5%) | 1087.90 | 921.05 - 1299.90 | 1.1105 times | Thu 30 November 2023 | 1036.10 (37.1%) | 793.45 | 714.25 - 1036.10 | 1.2462 times | Tue 31 October 2023 | 755.70 (131.88%) | 329.00 | 325.00 - 807.70 | 4.4518 times | Fri 29 September 2023 | 325.90 (14.37%) | 285.20 | 276.45 - 328.00 | 0.5109 times | Thu 31 August 2023 | 284.95 (5.58%) | 269.90 | 250.25 - 305.00 | 0.5302 times | Mon 31 July 2023 | 269.90 (-3.95%) | 275.40 | 254.70 - 294.90 | 0.1784 times | Fri 30 June 2023 | 281.00 (-32.37%) | 417.50 | 260.00 - 474.00 | 0.8101 times | Wed 31 May 2023 | 415.50 (26%) | 330.00 | 277.00 - 440.00 | 1.3982 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
DMA period | DMA value |
5 day DMA | 968.26 |
12 day DMA | 975.15 |
20 day DMA | 1017.19 |
35 day DMA | 1049.16 |
50 day DMA | 1083.27 |
100 day DMA | 1039.59 |
150 day DMA | 836.57 |
200 day DMA | 696.79 |
EMA (exponential moving average) of Skygold 541967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 963.94 | 970.56 | 980.81 |
12 day EMA | 984.96 | 991.19 | 998.67 |
20 day EMA | 1007.48 | 1013.45 | 1020.12 |
35 day EMA | 1041.66 | 1047.02 | 1052.73 |
50 day EMA | 1074.65 | 1079.71 | 1085 |
SMA (simple moving average) of Skygold 541967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 968.26 | 976.02 | 979.2 |
12 day SMA | 975.15 | 983.5 | 993.39 |
20 day SMA | 1017.19 | 1021.95 | 1027.73 |
35 day SMA | 1049.16 | 1053.98 | 1058.37 |
50 day SMA | 1083.27 | 1086.57 | 1091.05 |
100 day SMA | 1039.59 | 1037.69 | 1035.75 |
150 day SMA | 836.57 | 832.15 | 827.78 |
200 day SMA | 696.79 | 693.59 | 690.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.