Login or Join
HomepageSkygold 541967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skygold 541967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skygold
Strong Daily Stock price targets for Skygold 541967 are 325.78 and 335.03
| Daily Target 1 | 323.32 |
| Daily Target 2 | 328.23 |
| Daily Target 3 | 332.56666666667 |
| Daily Target 4 | 337.48 |
| Daily Target 5 | 341.82 |
Daily price and volume Skygold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 333.15 (0.23%) | 334.55 | 327.65 - 336.90 | 2.0764 times | Mon 22 December 2025 | 332.40 (4.09%) | 330.00 | 321.00 - 334.50 | 2.1077 times | Fri 19 December 2025 | 319.35 (-0.11%) | 322.00 | 316.60 - 324.10 | 0.7469 times | Thu 18 December 2025 | 319.70 (-0.65%) | 322.90 | 316.65 - 322.90 | 0.9772 times | Wed 17 December 2025 | 321.80 (-0.86%) | 321.60 | 318.00 - 328.00 | 1.2683 times | Tue 16 December 2025 | 324.60 (-0.82%) | 328.00 | 321.20 - 328.00 | 0.4088 times | Mon 15 December 2025 | 327.30 (1.14%) | 332.95 | 321.45 - 332.95 | 0.5653 times | Fri 12 December 2025 | 323.60 (1.35%) | 318.05 | 317.65 - 325.35 | 0.5132 times | Thu 11 December 2025 | 319.30 (-1.95%) | 340.00 | 317.00 - 340.00 | 0.6957 times | Wed 10 December 2025 | 325.65 (-0.93%) | 328.70 | 323.20 - 329.25 | 0.6404 times | Tue 09 December 2025 | 328.70 (1.31%) | 327.00 | 310.00 - 330.65 | 1.536 times |
Weekly price and charts Skygold
Strong weekly Stock price targets for Skygold 541967 are 327.08 and 342.98
| Weekly Target 1 | 314.45 |
| Weekly Target 2 | 323.8 |
| Weekly Target 3 | 330.35 |
| Weekly Target 4 | 339.7 |
| Weekly Target 5 | 346.25 |
Weekly price and volumes for Skygold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 333.15 (4.32%) | 330.00 | 321.00 - 336.90 | 0.3289 times | Fri 19 December 2025 | 319.35 (-1.31%) | 332.95 | 316.60 - 332.95 | 0.3118 times | Fri 12 December 2025 | 323.60 (-3.56%) | 337.95 | 310.00 - 340.00 | 0.3916 times | Fri 05 December 2025 | 335.55 (1.33%) | 325.00 | 325.00 - 345.45 | 0.3913 times | Fri 28 November 2025 | 331.15 (-5.88%) | 353.25 | 327.30 - 353.25 | 0.5416 times | Fri 21 November 2025 | 351.85 (1.4%) | 349.55 | 343.30 - 369.75 | 0.8197 times | Fri 14 November 2025 | 347.00 (-1.36%) | 358.00 | 334.45 - 371.50 | 1.2777 times | Fri 07 November 2025 | 351.80 (-1.46%) | 352.95 | 342.30 - 369.55 | 0.5856 times | Fri 31 October 2025 | 357.00 (-4.2%) | 371.80 | 345.25 - 372.55 | 0.8108 times | Thu 23 October 2025 | 372.65 (11.56%) | 328.30 | 328.30 - 375.35 | 4.5409 times | Fri 17 October 2025 | 334.05 (-2.35%) | 339.35 | 308.50 - 344.20 | 1.4461 times |
Monthly price and charts Skygold
Strong monthly Stock price targets for Skygold 541967 are 321.58 and 357.03
| Monthly Target 1 | 294.08 |
| Monthly Target 2 | 313.62 |
| Monthly Target 3 | 329.53333333333 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 364.98 |
Monthly price and volumes Skygold
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 333.15 (0.6%) | 325.00 | 310.00 - 345.45 | 0.173 times | Fri 28 November 2025 | 331.15 (-7.24%) | 352.95 | 327.30 - 371.50 | 0.3918 times | Fri 31 October 2025 | 357.00 (35.72%) | 267.55 | 261.40 - 375.35 | 1.3528 times | Tue 30 September 2025 | 263.05 (-8.88%) | 287.95 | 259.40 - 300.55 | 0.7166 times | Fri 29 August 2025 | 288.70 (-0.12%) | 286.70 | 245.95 - 320.00 | 1.7122 times | Thu 31 July 2025 | 289.05 (-8.05%) | 315.25 | 285.10 - 347.00 | 1.4433 times | Mon 30 June 2025 | 314.35 (-19.98%) | 396.80 | 308.00 - 400.00 | 1.5609 times | Fri 30 May 2025 | 392.85 (26.16%) | 310.25 | 285.15 - 403.90 | 1.4166 times | Wed 30 April 2025 | 311.40 (-2.73%) | 323.75 | 297.05 - 368.00 | 0.863 times | Fri 28 March 2025 | 320.15 (0.95%) | 311.75 | 303.05 - 386.50 | 0.3698 times | Fri 28 February 2025 | 317.15 (-5.82%) | 337.50 | 316.25 - 402.00 | 0.314 times |
Indicator Analysis of Skygold
Please login to view indicator analysis. or View indicator analysis of Skygold 541967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skygold 541967
DMA (daily moving average) of Skygold 541967
| DMA period | DMA value |
| 5 day DMA | 325.28 |
| 12 day DMA | 325 |
| 20 day DMA | 329.62 |
| 35 day DMA | 338.84 |
| 50 day DMA | 340.87 |
| 100 day DMA | 313.18 |
| 150 day DMA | 323.26 |
| 200 day DMA | 324.65 |
EMA (exponential moving average) of Skygold 541967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.86 | 325.21 | 321.62 |
| 12 day EMA | 327.79 | 326.82 | 325.8 |
| 20 day EMA | 330.08 | 329.76 | 329.48 |
| 35 day EMA | 332.1 | 332.04 | 332.02 |
| 50 day EMA | 335.26 | 335.35 | 335.47 |
SMA (simple moving average) of Skygold 541967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.28 | 323.57 | 322.55 |
| 12 day SMA | 325 | 325.2 | 325.45 |
| 20 day SMA | 329.62 | 329.85 | 330.18 |
| 35 day SMA | 338.84 | 339.52 | 340.13 |
| 50 day SMA | 340.87 | 340.46 | 339.75 |
| 100 day SMA | 313.18 | 312.86 | 312.63 |
| 150 day SMA | 323.26 | 323.29 | 323.31 |
| 200 day SMA | 324.65 | 324.68 | 324.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.