Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 912.92 and 938.23
| Daily Target 1 | 905.17 |
| Daily Target 2 | 920.66 |
| Daily Target 3 | 930.48333333333 |
| Daily Target 4 | 945.97 |
| Daily Target 5 | 955.79 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.2642 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.3431 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.6158 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.5988 times | Mon 01 December 2025 | 937.53 (-0.14%) | 943.57 | 937.30 - 943.57 | 2.3929 times | Fri 28 November 2025 | 938.88 (0.13%) | 937.67 | 936.40 - 941.47 | 3.8057 times | Thu 27 November 2025 | 937.67 (0%) | 956.40 | 937.65 - 956.40 | 0.2621 times | Wed 26 November 2025 | 937.65 (1.48%) | 935.37 | 935.37 - 937.66 | 0.1342 times | Tue 25 November 2025 | 923.98 (0.16%) | 924.23 | 923.30 - 925.16 | 0.1151 times | Mon 24 November 2025 | 922.49 (-0.89%) | 921.48 | 921.48 - 932.51 | 1.4681 times | Fri 21 November 2025 | 930.79 (-0.79%) | 938.40 | 927.94 - 938.40 | 0.4049 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 910.75 and 940.39
| Weekly Target 1 | 902.29 |
| Weekly Target 2 | 919.21 |
| Weekly Target 3 | 931.92666666667 |
| Weekly Target 4 | 948.85 |
| Weekly Target 5 | 961.57 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8793 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.2069 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.3825 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5917 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.2042 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.6917 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.8784 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.5936 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0455 times | Fri 03 October 2025 | 899.23 (1.32%) | 889.34 | 880.69 - 900.41 | 0.5263 times | Fri 26 September 2025 | 887.51 (-3.95%) | 924.00 | 886.00 - 930.87 | 0.6672 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 910.75 and 940.39
| Monthly Target 1 | 902.29 |
| Monthly Target 2 | 919.21 |
| Monthly Target 3 | 931.92666666667 |
| Monthly Target 4 | 948.85 |
| Monthly Target 5 | 961.57 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.1935 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.965 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9827 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7597 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.096 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8308 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.7019 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9587 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.9118 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5999 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.9483 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 933.47 |
| 12 day DMA | 933.08 |
| 20 day DMA | 933.54 |
| 35 day DMA | 931.07 |
| 50 day DMA | 923.02 |
| 100 day DMA | 910.17 |
| 150 day DMA | 901.6 |
| 200 day DMA | 878.52 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.57 | 932.28 | 932.92 |
| 12 day EMA | 933.48 | 933 | 933.36 |
| 20 day EMA | 932.52 | 932.14 | 932.26 |
| 35 day EMA | 928.04 | 927.56 | 927.36 |
| 50 day EMA | 923.55 | 923.04 | 922.72 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.47 | 934.02 | 935.35 |
| 12 day SMA | 933.08 | 933.03 | 933.78 |
| 20 day SMA | 933.54 | 933.15 | 933.42 |
| 35 day SMA | 931.07 | 930.35 | 929.84 |
| 50 day SMA | 923.02 | 922.78 | 922.53 |
| 100 day SMA | 910.17 | 909.96 | 909.8 |
| 150 day SMA | 901.6 | 901.04 | 900.65 |
| 200 day SMA | 878.52 | 877.97 | 877.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.