Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 866.79 and 888.22
| Daily Target 1 | 849.76 |
| Daily Target 2 | 862.38 |
| Daily Target 3 | 871.19 |
| Daily Target 4 | 883.81 |
| Daily Target 5 | 892.62 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 875.00 (4%) | 861.40 | 858.57 - 880.00 | 0.6675 times | Tue 07 April 2026 | 841.37 (0.96%) | 833.40 | 833.40 - 841.37 | 0.3191 times | Mon 06 April 2026 | 833.40 (0.7%) | 827.62 | 824.93 - 844.17 | 0.3963 times | Thu 02 April 2026 | 827.62 (1.34%) | 816.69 | 803.00 - 827.78 | 0.9121 times | Wed 01 April 2026 | 816.69 (1.06%) | 833.93 | 812.14 - 833.93 | 0.2142 times | Mon 30 March 2026 | 808.10 (-3.31%) | 838.15 | 807.61 - 838.15 | 2.0954 times | Fri 27 March 2026 | 835.73 (-1.08%) | 853.33 | 834.53 - 853.33 | 2.3915 times | Wed 25 March 2026 | 844.89 (1.57%) | 844.34 | 844.34 - 850.48 | 0.3944 times | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.4812 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.1282 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.3411 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 849.97 and 905.04
| Weekly Target 1 | 804.91 |
| Weekly Target 2 | 839.95 |
| Weekly Target 3 | 859.97666666667 |
| Weekly Target 4 | 895.02 |
| Weekly Target 5 | 915.05 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 875.00 (5.72%) | 827.62 | 824.93 - 880.00 | 0.5104 times | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.1891 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 1.9914 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 1.0015 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.2794 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.3116 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4575 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6556 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.7049 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.8986 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.3194 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 839 and 916
| Monthly Target 1 | 775.67 |
| Monthly Target 2 | 825.33 |
| Monthly Target 3 | 852.66666666667 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 929.67 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 875.00 (8.28%) | 833.93 | 803.00 - 880.00 | 0.2294 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.575 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.673 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1034 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7003 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8466 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8445 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6529 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6608 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7141 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6032 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 838.82 |
| 12 day DMA | 833.78 |
| 20 day DMA | 845.49 |
| 35 day DMA | 875.94 |
| 50 day DMA | 888.65 |
| 100 day DMA | 909.76 |
| 150 day DMA | 910.45 |
| 200 day DMA | 907.13 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.61 | 832.42 | 827.95 |
| 12 day EMA | 842.9 | 837.06 | 836.28 |
| 20 day EMA | 850.71 | 848.15 | 848.86 |
| 35 day EMA | 866.23 | 865.71 | 867.14 |
| 50 day EMA | 886.21 | 886.67 | 888.52 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.82 | 825.44 | 824.31 |
| 12 day SMA | 833.78 | 833.09 | 833.74 |
| 20 day SMA | 845.49 | 846.24 | 849.12 |
| 35 day SMA | 875.94 | 877.6 | 880.3 |
| 50 day SMA | 888.65 | 889.37 | 890.64 |
| 100 day SMA | 909.76 | 910.33 | 911.24 |
| 150 day SMA | 910.45 | 910.55 | 910.95 |
| 200 day SMA | 907.13 | 907.24 | 907.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.