Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 926.4 and 932.5
| Daily Target 1 | 925.23 |
| Daily Target 2 | 927.56 |
| Daily Target 3 | 931.33 |
| Daily Target 4 | 933.66 |
| Daily Target 5 | 937.43 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 929.89 (-0.37%) | 934.76 | 929.00 - 935.10 | 0.7901 times | Wed 24 December 2025 | 933.39 (-0.29%) | 940.77 | 933.00 - 940.77 | 0.5161 times | Tue 23 December 2025 | 936.09 (0.23%) | 935.00 | 933.97 - 941.62 | 0.7728 times | Mon 22 December 2025 | 933.97 (0.33%) | 930.90 | 930.49 - 940.00 | 1.4043 times | Fri 19 December 2025 | 930.90 (0.46%) | 922.00 | 922.00 - 932.00 | 0.7987 times | Thu 18 December 2025 | 926.63 (0.28%) | 920.21 | 919.79 - 926.63 | 2.0877 times | Wed 17 December 2025 | 924.02 (-0.57%) | 929.00 | 920.88 - 931.40 | 0.7526 times | Tue 16 December 2025 | 929.34 (-0.18%) | 929.52 | 928.89 - 935.09 | 0.3633 times | Mon 15 December 2025 | 931.05 (-0.27%) | 929.95 | 926.51 - 936.65 | 1.9896 times | Fri 12 December 2025 | 933.59 (1.21%) | 928.11 | 928.11 - 935.45 | 0.5248 times | Thu 11 December 2025 | 922.40 (0.26%) | 917.00 | 910.80 - 940.00 | 1.6234 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 923.14 and 935.76
| Weekly Target 1 | 920.88 |
| Weekly Target 2 | 925.39 |
| Weekly Target 3 | 933.50333333333 |
| Weekly Target 4 | 938.01 |
| Weekly Target 5 | 946.12 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5869 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 1.0095 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.9342 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.9609 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.319 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.5109 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.6466 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.3161 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.7559 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.96 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.7416 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 892.78 and 939.12
| Monthly Target 1 | 880.4 |
| Monthly Target 2 | 905.15 |
| Monthly Target 3 | 926.74333333333 |
| Monthly Target 4 | 951.49 |
| Monthly Target 5 | 973.08 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 929.89 (-0.96%) | 943.57 | 902.00 - 948.34 | 0.669 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9183 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.935 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7229 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.9459 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7905 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6679 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9122 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8676 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5708 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.8538 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 932.85 |
| 12 day DMA | 929.27 |
| 20 day DMA | 930.23 |
| 35 day DMA | 931.36 |
| 50 day DMA | 929.93 |
| 100 day DMA | 913.51 |
| 150 day DMA | 908.25 |
| 200 day DMA | 886.95 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.68 | 932.58 | 932.18 |
| 12 day EMA | 930.74 | 930.89 | 930.43 |
| 20 day EMA | 930.32 | 930.37 | 930.05 |
| 35 day EMA | 929 | 928.95 | 928.69 |
| 50 day EMA | 928.32 | 928.26 | 928.05 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.85 | 932.2 | 930.32 |
| 12 day SMA | 929.27 | 928.84 | 927.92 |
| 20 day SMA | 930.23 | 930.62 | 930.83 |
| 35 day SMA | 931.36 | 931.54 | 931.77 |
| 50 day SMA | 929.93 | 929.6 | 929.06 |
| 100 day SMA | 913.51 | 913.11 | 912.69 |
| 150 day SMA | 908.25 | 907.96 | 907.6 |
| 200 day SMA | 886.95 | 886.28 | 885.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.