Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 912.18 and 919.6
Daily Target 1 | 906.22 |
Daily Target 2 | 910.71 |
Daily Target 3 | 913.64 |
Daily Target 4 | 918.13 |
Daily Target 5 | 921.06 |
Daily price and volume Setfsn50
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 915.20 (0.74%) | 909.15 | 909.15 - 916.57 | 0.9701 times |
Mon 09 June 2025 | 908.45 (1.16%) | 904.30 | 904.27 - 913.11 | 1.0476 times |
Fri 06 June 2025 | 898.04 (1.27%) | 887.12 | 887.12 - 899.50 | 1.7263 times |
Thu 05 June 2025 | 886.80 (0.1%) | 890.32 | 884.20 - 890.32 | 0.5852 times |
Wed 04 June 2025 | 885.90 (0.26%) | 883.52 | 863.00 - 885.90 | 1.1785 times |
Tue 03 June 2025 | 883.56 (-0.72%) | 889.95 | 880.77 - 889.95 | 1.1491 times |
Mon 02 June 2025 | 889.95 (0.33%) | 904.74 | 882.00 - 904.75 | 1.7451 times |
Fri 30 May 2025 | 887.00 (0.33%) | 892.88 | 880.74 - 892.88 | 0.5265 times |
Thu 29 May 2025 | 884.04 (-0.35%) | 891.59 | 880.04 - 891.59 | 0.604 times |
Wed 28 May 2025 | 887.16 (0.06%) | 885.00 | 882.86 - 889.97 | 0.4677 times |
Tue 27 May 2025 | 886.60 (-0.28%) | 893.54 | 882.52 - 893.54 | 1.7825 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 909.74 and 922.04
Weekly Target 1 | 899.71 |
Weekly Target 2 | 907.46 |
Weekly Target 3 | 912.01333333333 |
Weekly Target 4 | 919.76 |
Weekly Target 5 | 924.31 |
Weekly price and volumes for Setfsn50
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 915.20 (1.91%) | 904.30 | 904.27 - 916.57 | 0.3602 times |
Fri 06 June 2025 | 898.04 (1.24%) | 904.74 | 863.00 - 904.75 | 1.1398 times |
Fri 30 May 2025 | 887.00 (0.08%) | 890.00 | 880.04 - 893.54 | 1.0201 times |
Fri 23 May 2025 | 886.33 (-0%) | 890.80 | 872.02 - 894.33 | 0.5334 times |
Fri 16 May 2025 | 886.37 (7.14%) | 852.46 | 852.46 - 886.81 | 2.1256 times |
Fri 09 May 2025 | 827.32 (-2.49%) | 844.17 | 800.00 - 869.00 | 0.8593 times |
Fri 02 May 2025 | 848.41 (-0.42%) | 854.24 | 842.42 - 864.82 | 0.5683 times |
Fri 25 April 2025 | 852.01 (0.9%) | 855.72 | 843.69 - 875.00 | 1.1418 times |
Thu 17 April 2025 | 844.45 (4.01%) | 826.03 | 826.03 - 844.45 | 0.6141 times |
Fri 11 April 2025 | 811.87 (0.09%) | 849.00 | 786.51 - 852.00 | 1.6375 times |
Fri 04 April 2025 | 811.17 (-2.84%) | 851.56 | 811.15 - 851.56 | 0.6231 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 889.1 and 942.67
Monthly Target 1 | 844.69 |
Monthly Target 2 | 879.94 |
Monthly Target 3 | 898.25666666667 |
Monthly Target 4 | 933.51 |
Monthly Target 5 | 951.83 |
Monthly price and volumes Setfsn50
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 915.20 (3.18%) | 904.74 | 863.00 - 916.57 | 0.2769 times |
Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8632 times |
Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.821 times |
Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5401 times |
Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.7542 times |
Fri 31 January 2025 | 827.00 (-4.59%) | 884.09 | 780.00 - 892.38 | 1.3991 times |
Tue 31 December 2024 | 866.75 (-1.58%) | 886.25 | 854.45 - 933.00 | 1.3969 times |
Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.9271 times |
Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 1.048 times |
Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.9734 times |
Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.545 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
DMA period | DMA value |
5 day DMA | 898.88 |
12 day DMA | 891.82 |
20 day DMA | 886.86 |
35 day DMA | 872.95 |
50 day DMA | 858.84 |
100 day DMA | 832.78 |
150 day DMA | 848.12 |
200 day DMA | 865.97 |
EMA (exponential moving average) of Setfsn50 541972
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902.56 | 896.24 | 890.13 |
12 day EMA | 893.08 | 889.06 | 885.54 |
20 day EMA | 885.31 | 882.16 | 879.39 |
35 day EMA | 871.68 | 869.12 | 866.8 |
50 day EMA | 857.52 | 855.17 | 853 |
SMA (simple moving average) of Setfsn50 541972
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.88 | 892.55 | 888.85 |
12 day SMA | 891.82 | 889.41 | 886.62 |
20 day SMA | 886.86 | 884.45 | 882.23 |
35 day SMA | 872.95 | 870.93 | 868.89 |
50 day SMA | 858.84 | 856.8 | 854.61 |
100 day SMA | 832.78 | 832.31 | 832.12 |
150 day SMA | 848.12 | 847.87 | 847.67 |
200 day SMA | 865.97 | 865.84 | 865.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.