Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 815.31 and 840.09
| Daily Target 1 | 794.69 |
| Daily Target 2 | 811.15 |
| Daily Target 3 | 819.46666666667 |
| Daily Target 4 | 835.93 |
| Daily Target 5 | 844.25 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (1.34%) | 816.69 | 803.00 - 827.78 | 0.8958 times | Wed 01 April 2026 | 816.69 (1.06%) | 833.93 | 812.14 - 833.93 | 0.2104 times | Mon 30 March 2026 | 808.10 (-3.31%) | 838.15 | 807.61 - 838.15 | 2.058 times | Fri 27 March 2026 | 835.73 (-1.08%) | 853.33 | 834.53 - 853.33 | 2.3487 times | Wed 25 March 2026 | 844.89 (1.57%) | 844.34 | 844.34 - 850.48 | 0.3874 times | Tue 24 March 2026 | 831.87 (2.24%) | 813.65 | 813.65 - 849.00 | 1.4548 times | Mon 23 March 2026 | 813.65 (-3.14%) | 840.02 | 810.00 - 840.02 | 1.108 times | Fri 20 March 2026 | 840.02 (0.35%) | 842.78 | 840.02 - 854.20 | 0.335 times | Thu 19 March 2026 | 837.05 (-3.41%) | 850.46 | 835.00 - 850.46 | 0.4461 times | Wed 18 March 2026 | 866.64 (2.05%) | 859.64 | 859.27 - 866.64 | 0.7558 times | Tue 17 March 2026 | 849.25 (0.36%) | 842.93 | 842.93 - 850.87 | 0.2068 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 797.74 and 832.89
| Weekly Target 1 | 787.77 |
| Weekly Target 2 | 807.7 |
| Weekly Target 3 | 822.92333333333 |
| Weekly Target 4 | 842.85 |
| Weekly Target 5 | 858.07 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (-0.97%) | 838.15 | 803.00 - 838.15 | 1.1001 times | Fri 27 March 2026 | 835.73 (-0.51%) | 840.02 | 810.00 - 853.33 | 1.8423 times | Fri 20 March 2026 | 840.02 (-0.79%) | 846.64 | 833.00 - 866.64 | 0.9265 times | Fri 13 March 2026 | 846.74 (-4.87%) | 888.54 | 844.49 - 895.00 | 1.1836 times | Fri 06 March 2026 | 890.07 (-3.39%) | 910.00 | 881.00 - 914.89 | 1.2135 times | Fri 27 February 2026 | 921.27 (-0.32%) | 915.01 | 905.80 - 934.14 | 0.4232 times | Fri 20 February 2026 | 924.26 (0.59%) | 920.72 | 909.00 - 935.00 | 0.6066 times | Fri 13 February 2026 | 918.85 (-0.65%) | 915.57 | 914.00 - 938.27 | 0.6521 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 0.8314 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.2207 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 1.6226 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 799.85 and 830.78
| Monthly Target 1 | 790.59 |
| Monthly Target 2 | 809.1 |
| Monthly Target 3 | 821.51666666667 |
| Monthly Target 4 | 840.03 |
| Monthly Target 5 | 852.45 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 827.62 (2.42%) | 833.93 | 803.00 - 833.93 | 0.1043 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 1.5952 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 0.6816 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1175 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7092 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.8574 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.8554 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.6613 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.6949 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7232 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.611 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 826.61 |
| 12 day DMA | 834.81 |
| 20 day DMA | 851.78 |
| 35 day DMA | 883.22 |
| 50 day DMA | 892.17 |
| 100 day DMA | 912.18 |
| 150 day DMA | 911.4 |
| 200 day DMA | 908.01 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.22 | 824.02 | 827.69 |
| 12 day EMA | 836.8 | 838.47 | 842.43 |
| 20 day EMA | 850.62 | 853.04 | 856.87 |
| 35 day EMA | 868.49 | 870.9 | 874.09 |
| 50 day EMA | 888.4 | 890.88 | 893.91 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.61 | 827.46 | 826.85 |
| 12 day SMA | 834.81 | 836.4 | 840.58 |
| 20 day SMA | 851.78 | 855.72 | 860.95 |
| 35 day SMA | 883.22 | 886.17 | 889.26 |
| 50 day SMA | 892.17 | 894.19 | 896.48 |
| 100 day SMA | 912.18 | 913.19 | 914.39 |
| 150 day SMA | 911.4 | 911.92 | 912.45 |
| 200 day SMA | 908.01 | 908.41 | 908.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.