Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 926.82 and 933.35
| Daily Target 1 | 924.69 |
| Daily Target 2 | 928.94 |
| Daily Target 3 | 931.21666666667 |
| Daily Target 4 | 935.47 |
| Daily Target 5 | 937.75 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (-0.27%) | 933.49 | 926.96 - 933.49 | 1.6733 times | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.5733 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.1978 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.6711 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.1444 times | Thu 05 February 2026 | 923.03 (-0.54%) | 925.22 | 919.26 - 927.66 | 0.58 times | Wed 04 February 2026 | 928.00 (0.54%) | 922.97 | 919.78 - 928.31 | 0.4711 times | Tue 03 February 2026 | 923.00 (2.11%) | 925.07 | 920.71 - 929.98 | 3.3422 times | Mon 02 February 2026 | 903.94 (-0.12%) | 905.50 | 886.00 - 905.50 | 0.9133 times | Sun 01 February 2026 | 905.00 (-0.38%) | 909.75 | 888.00 - 929.00 | 0.4333 times | Fri 30 January 2026 | 908.46 (-0.7%) | 924.04 | 905.88 - 924.04 | 0.4822 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 924.39 and 947.09
| Weekly Target 1 | 906.31 |
| Weekly Target 2 | 919.76 |
| Weekly Target 3 | 929.01333333333 |
| Weekly Target 4 | 942.46 |
| Weekly Target 5 | 951.71 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (0.91%) | 915.57 | 915.57 - 938.27 | 0.7725 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.1045 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.6217 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.1556 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4813 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9268 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.765 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5039 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8667 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8021 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.825 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 909.6 and 961.87
| Monthly Target 1 | 866.89 |
| Monthly Target 2 | 900.04 |
| Monthly Target 3 | 919.15666666667 |
| Monthly Target 4 | 952.31 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 933.20 (2.72%) | 909.75 | 886.00 - 938.27 | 0.4056 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.1829 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7507 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9075 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9054 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.8525 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7655 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6467 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8833 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8401 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 932.03 |
| 12 day DMA | 922.21 |
| 20 day DMA | 918.01 |
| 35 day DMA | 924.79 |
| 50 day DMA | 925.93 |
| 100 day DMA | 924.33 |
| 150 day DMA | 915.24 |
| 200 day DMA | 907.02 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.5 | 930.65 | 928.11 |
| 12 day EMA | 925.67 | 924.3 | 922.22 |
| 20 day EMA | 923.77 | 922.78 | 921.42 |
| 35 day EMA | 924.16 | 923.63 | 922.92 |
| 50 day EMA | 927.51 | 927.28 | 926.94 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.03 | 930 | 928.45 |
| 12 day SMA | 922.21 | 920.46 | 917.33 |
| 20 day SMA | 918.01 | 917.5 | 916.83 |
| 35 day SMA | 924.79 | 924.87 | 924.82 |
| 50 day SMA | 925.93 | 925.99 | 926.02 |
| 100 day SMA | 924.33 | 924.18 | 923.96 |
| 150 day SMA | 915.24 | 915.09 | 914.91 |
| 200 day SMA | 907.02 | 906.67 | 906.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.