Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 933.18 and 940.83
| Daily Target 1 | 927.23 |
| Daily Target 2 | 931.48 |
| Daily Target 3 | 934.87666666667 |
| Daily Target 4 | 939.13 |
| Daily Target 5 | 942.53 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 935.74 (0%) | 935.45 | 930.62 - 938.27 | 0.6509 times | Tue 10 February 2026 | 935.74 (0.55%) | 933.31 | 930.76 - 935.74 | 0.2245 times | Mon 09 February 2026 | 930.65 (0.63%) | 915.57 | 915.57 - 934.04 | 1.8971 times | Fri 06 February 2026 | 924.82 (0.19%) | 923.14 | 917.86 - 924.82 | 0.164 times | Thu 05 February 2026 | 923.03 (-0.54%) | 925.22 | 919.26 - 927.66 | 0.6584 times | Wed 04 February 2026 | 928.00 (0.54%) | 922.97 | 919.78 - 928.31 | 0.5348 times | Tue 03 February 2026 | 923.00 (2.11%) | 925.07 | 920.71 - 929.98 | 3.7941 times | Mon 02 February 2026 | 903.94 (-0.12%) | 905.50 | 886.00 - 905.50 | 1.0368 times | Sun 01 February 2026 | 905.00 (-0.38%) | 909.75 | 888.00 - 929.00 | 0.4919 times | Fri 30 January 2026 | 908.46 (-0.7%) | 924.04 | 905.88 - 924.04 | 0.5474 times | Thu 29 January 2026 | 914.90 (0.29%) | 916.81 | 909.04 - 916.81 | 0.8602 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 925.66 and 948.36
| Weekly Target 1 | 907.16 |
| Weekly Target 2 | 921.45 |
| Weekly Target 3 | 929.86 |
| Weekly Target 4 | 944.15 |
| Weekly Target 5 | 952.56 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 935.74 (1.18%) | 915.57 | 915.57 - 938.27 | 0.4733 times | Fri 06 February 2026 | 924.82 (1.8%) | 909.75 | 886.00 - 929.98 | 1.1403 times | Fri 30 January 2026 | 908.46 (1.23%) | 901.94 | 893.00 - 924.04 | 1.6743 times | Fri 23 January 2026 | 897.46 (-3.64%) | 931.97 | 893.10 - 932.56 | 2.2255 times | Fri 16 January 2026 | 931.34 (0.63%) | 920.86 | 914.00 - 939.00 | 0.4969 times | Fri 09 January 2026 | 925.48 (-2.49%) | 949.16 | 922.22 - 951.86 | 0.9569 times | Fri 02 January 2026 | 949.16 (2.07%) | 934.53 | 914.98 - 949.65 | 0.7898 times | Fri 26 December 2025 | 929.89 (-0.11%) | 930.90 | 929.00 - 941.62 | 0.5202 times | Fri 19 December 2025 | 930.90 (-0.29%) | 929.95 | 919.79 - 936.65 | 0.8948 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8281 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8518 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 910.87 and 963.14
| Monthly Target 1 | 867.73 |
| Monthly Target 2 | 901.74 |
| Monthly Target 3 | 920.00333333333 |
| Monthly Target 4 | 954.01 |
| Monthly Target 5 | 972.27 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 935.74 (3%) | 909.75 | 886.00 - 938.27 | 0.34 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.191 times | Wed 31 December 2025 | 938.65 (-0.02%) | 943.57 | 902.00 - 948.34 | 0.7558 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9137 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9116 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7047 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 2.872 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.7707 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6511 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.8893 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.8459 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 930 |
| 12 day DMA | 920.46 |
| 20 day DMA | 917.5 |
| 35 day DMA | 924.87 |
| 50 day DMA | 925.99 |
| 100 day DMA | 924.18 |
| 150 day DMA | 915.09 |
| 200 day DMA | 906.67 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.65 | 928.11 | 924.3 |
| 12 day EMA | 924.29 | 922.21 | 919.75 |
| 20 day EMA | 922.78 | 921.42 | 919.91 |
| 35 day EMA | 923.45 | 922.73 | 921.96 |
| 50 day EMA | 927.18 | 926.83 | 926.47 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 930 | 928.45 | 925.9 |
| 12 day SMA | 920.46 | 917.33 | 914.14 |
| 20 day SMA | 917.5 | 916.83 | 916.45 |
| 35 day SMA | 924.87 | 924.82 | 924.69 |
| 50 day SMA | 925.99 | 926.02 | 926.09 |
| 100 day SMA | 924.18 | 923.96 | 923.71 |
| 150 day SMA | 915.09 | 914.91 | 914.75 |
| 200 day SMA | 906.67 | 906.31 | 905.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.