Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 901.87 and 924.87
| Daily Target 1 | 894.24 |
| Daily Target 2 | 909.49 |
| Daily Target 3 | 917.24333333333 |
| Daily Target 4 | 932.49 |
| Daily Target 5 | 940.24 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 924.73 (0.26%) | 925.00 | 902.00 - 925.00 | 0.4203 times | Mon 08 December 2025 | 922.31 (-1.48%) | 931.46 | 919.00 - 948.34 | 1.4017 times | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.2567 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.3333 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.5983 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.5818 times | Mon 01 December 2025 | 937.53 (-0.14%) | 943.57 | 937.30 - 943.57 | 2.3251 times | Fri 28 November 2025 | 938.88 (0.13%) | 937.67 | 936.40 - 941.47 | 3.6977 times | Thu 27 November 2025 | 937.67 (0%) | 956.40 | 937.65 - 956.40 | 0.2547 times | Wed 26 November 2025 | 937.65 (1.48%) | 935.37 | 935.37 - 937.66 | 0.1304 times | Tue 25 November 2025 | 923.98 (0.16%) | 924.23 | 923.30 - 925.16 | 0.1118 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 890.2 and 936.54
| Weekly Target 1 | 878.68 |
| Weekly Target 2 | 901.71 |
| Weekly Target 3 | 925.02333333333 |
| Weekly Target 4 | 948.05 |
| Weekly Target 5 | 971.36 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 924.73 (-1.22%) | 931.46 | 902.00 - 948.34 | 0.3965 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.8913 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.2234 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.4014 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.5998 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.2207 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.7012 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.8904 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.6154 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0598 times | Fri 03 October 2025 | 899.23 (1.32%) | 889.34 | 880.69 - 900.41 | 0.5335 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 890.2 and 936.54
| Monthly Target 1 | 878.68 |
| Monthly Target 2 | 901.71 |
| Monthly Target 3 | 925.02333333333 |
| Monthly Target 4 | 948.05 |
| Monthly Target 5 | 971.36 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 924.73 (-1.51%) | 943.57 | 902.00 - 948.34 | 0.2772 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9568 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.9743 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7532 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0696 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8237 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6959 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9505 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.904 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5947 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.9317 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 928.18 |
| 12 day DMA | 931.25 |
| 20 day DMA | 932.88 |
| 35 day DMA | 931.75 |
| 50 day DMA | 923.04 |
| 100 day DMA | 910.4 |
| 150 day DMA | 902.49 |
| 200 day DMA | 879.43 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.12 | 929.82 | 933.57 |
| 12 day EMA | 930.68 | 931.76 | 933.48 |
| 20 day EMA | 930.86 | 931.51 | 932.48 |
| 35 day EMA | 927.39 | 927.55 | 927.86 |
| 50 day EMA | 923.38 | 923.33 | 923.37 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.18 | 930.42 | 933.47 |
| 12 day SMA | 931.25 | 931.76 | 933.08 |
| 20 day SMA | 932.88 | 933.27 | 933.54 |
| 35 day SMA | 931.75 | 931.52 | 931.07 |
| 50 day SMA | 923.04 | 922.97 | 923.02 |
| 100 day SMA | 910.4 | 910.25 | 910.17 |
| 150 day SMA | 902.49 | 902.04 | 901.6 |
| 200 day SMA | 879.43 | 879 | 878.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.