Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 806.79 and 844.08
| Daily Target 1 | 780.24 |
| Daily Target 2 | 796.05 |
| Daily Target 3 | 817.52666666667 |
| Daily Target 4 | 833.34 |
| Daily Target 5 | 854.82 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 811.87 (1.27%) | 805.00 | 801.71 - 839.00 | 2.3791 times |
| Wed 09 April 2025 | 801.71 (-0.32%) | 803.30 | 786.51 - 804.48 | 0.8706 times |
| Tue 08 April 2025 | 804.32 (-0.84%) | 849.00 | 795.73 - 852.00 | 2.4522 times |
| Fri 04 April 2025 | 811.17 (-1.99%) | 827.83 | 811.15 - 827.83 | 0.6779 times |
| Wed 02 April 2025 | 827.62 (0.51%) | 839.85 | 820.25 - 839.85 | 0.4286 times |
| Tue 01 April 2025 | 823.38 (-1.38%) | 851.56 | 817.91 - 851.56 | 1.0633 times |
| Fri 28 March 2025 | 834.86 (0.81%) | 841.37 | 834.86 - 841.37 | 0.201 times |
| Wed 26 March 2025 | 828.13 (-0.49%) | 836.39 | 828.13 - 838.23 | 0.2691 times |
| Tue 25 March 2025 | 832.23 (-1.17%) | 843.10 | 830.29 - 843.54 | 1.0301 times |
| Mon 24 March 2025 | 842.08 (1.3%) | 839.31 | 835.58 - 843.34 | 0.628 times |
| Fri 21 March 2025 | 831.28 (0.84%) | 833.22 | 827.13 - 833.42 | 0.2027 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 766.45 and 831.94
| Weekly Target 1 | 751.3 |
| Weekly Target 2 | 781.59 |
| Weekly Target 3 | 816.79333333333 |
| Weekly Target 4 | 847.08 |
| Weekly Target 5 | 882.28 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 811.87 (0.09%) | 849.00 | 786.51 - 852.00 | 1.1148 times |
| Fri 04 April 2025 | 811.17 (-2.84%) | 851.56 | 811.15 - 851.56 | 0.4242 times |
| Fri 28 March 2025 | 834.86 (0.43%) | 839.31 | 828.13 - 843.54 | 0.4161 times |
| Fri 21 March 2025 | 831.28 (6.42%) | 782.00 | 781.98 - 833.42 | 0.7097 times |
| Thu 13 March 2025 | 781.14 (-1.09%) | 789.75 | 775.21 - 794.65 | 0.319 times |
| Fri 07 March 2025 | 789.75 (4.53%) | 755.30 | 742.83 - 795.00 | 0.547 times |
| Fri 28 February 2025 | 755.49 (-4.73%) | 785.94 | 751.49 - 800.00 | 1.8203 times |
| Fri 21 February 2025 | 793.00 (1.16%) | 799.60 | 765.00 - 812.25 | 1.3289 times |
| Fri 14 February 2025 | 783.90 (-5.91%) | 849.82 | 776.17 - 859.58 | 2.1513 times |
| Fri 07 February 2025 | 833.16 (0.74%) | 845.00 | 815.00 - 850.00 | 1.1687 times |
| Fri 31 January 2025 | 827.00 (1.16%) | 825.68 | 780.00 - 845.00 | 0.903 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 766.45 and 831.94
| Monthly Target 1 | 751.3 |
| Monthly Target 2 | 781.59 |
| Monthly Target 3 | 816.79333333333 |
| Monthly Target 4 | 847.08 |
| Monthly Target 5 | 882.28 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 811.87 (-2.75%) | 851.56 | 786.51 - 852.00 | 0.367 times |
| Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.475 times |
| Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.5428 times |
| Fri 31 January 2025 | 827.00 (-4.59%) | 884.09 | 780.00 - 892.38 | 1.2305 times |
| Tue 31 December 2024 | 866.75 (-1.58%) | 886.25 | 854.45 - 933.00 | 1.2286 times |
| Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.8154 times |
| Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 0.9218 times |
| Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.8562 times |
| Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.3588 times |
| Wed 31 July 2024 | 914.75 (4.61%) | 875.00 | 855.00 - 925.00 | 1.2038 times |
| Fri 28 June 2024 | 874.42 (9.02%) | 826.15 | 738.91 - 889.16 | 0.9841 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 811.34 |
| 12 day DMA | 822.75 |
| 20 day DMA | 809.53 |
| 35 day DMA | 797.37 |
| 50 day DMA | 803.97 |
| 100 day DMA | 836.75 |
| 150 day DMA | 862.03 |
| 200 day DMA | 868.87 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.53 | 811.36 | 816.19 |
| 12 day EMA | 813.5 | 813.8 | 816 |
| 20 day EMA | 810.59 | 810.45 | 811.37 |
| 35 day EMA | 809.93 | 809.82 | 810.3 |
| 50 day EMA | 806.55 | 806.33 | 806.52 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.34 | 813.64 | 820.27 |
| 12 day SMA | 822.75 | 822.85 | 822.65 |
| 20 day SMA | 809.53 | 808.45 | 807.52 |
| 35 day SMA | 797.37 | 796.94 | 796.83 |
| 50 day SMA | 803.97 | 803.87 | 804.25 |
| 100 day SMA | 836.75 | 837.35 | 838.12 |
| 150 day SMA | 862.03 | 862.74 | 863.51 |
| 200 day SMA | 868.87 | 869.08 | 869.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.