Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 763.83 and 768.96
Daily Target 1 | 762.63 |
Daily Target 2 | 765.03 |
Daily Target 3 | 767.76333333333 |
Daily Target 4 | 770.16 |
Daily Target 5 | 772.89 |
Daily price and volume Setfsn50
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 767.42 (-0.13%) | 768.43 | 765.37 - 770.50 | 0.2431 times | Mon 15 April 2024 | 768.43 (-1.7%) | 780.00 | 750.00 - 780.00 | 0.2176 times | Fri 12 April 2024 | 781.72 (-0.53%) | 785.90 | 781.00 - 790.05 | 0.4146 times | Wed 10 April 2024 | 785.90 (0.91%) | 782.00 | 780.58 - 786.55 | 0.2371 times | Tue 09 April 2024 | 778.81 (-0.29%) | 780.99 | 776.00 - 780.99 | 0.0456 times | Mon 08 April 2024 | 781.11 (0.98%) | 777.00 | 777.00 - 782.20 | 7.9065 times | Fri 05 April 2024 | 773.50 (0.77%) | 772.35 | 769.46 - 775.57 | 0.5829 times | Thu 04 April 2024 | 767.56 (-0.59%) | 768.00 | 756.50 - 777.58 | 0.155 times | Wed 03 April 2024 | 772.10 (0.54%) | 768.27 | 768.27 - 773.10 | 0.0663 times | Tue 02 April 2024 | 767.93 (0.94%) | 763.96 | 762.77 - 769.75 | 0.1313 times | Mon 01 April 2024 | 760.80 (0.85%) | 722.65 | 722.65 - 764.20 | 0.3343 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 743.71 and 773.71
Weekly Target 1 | 735.81 |
Weekly Target 2 | 751.61 |
Weekly Target 3 | 765.80666666667 |
Weekly Target 4 | 781.61 |
Weekly Target 5 | 795.81 |
Weekly price and volumes for Setfsn50
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 767.42 (-1.83%) | 780.00 | 750.00 - 780.00 | 0.2619 times | Fri 12 April 2024 | 781.72 (1.06%) | 777.00 | 776.00 - 790.05 | 4.89 times | Fri 05 April 2024 | 773.50 (2.53%) | 722.65 | 722.65 - 777.58 | 0.7217 times | Thu 28 March 2024 | 754.40 (2.11%) | 753.53 | 738.90 - 771.00 | 0.3907 times | Fri 22 March 2024 | 738.78 (1.75%) | 726.80 | 709.95 - 739.52 | 0.9041 times | Fri 15 March 2024 | 726.04 (-3.26%) | 860.00 | 710.00 - 860.00 | 0.7165 times | Thu 07 March 2024 | 750.51 (0.15%) | 749.36 | 621.00 - 750.86 | 0.501 times | Sat 02 March 2024 | 749.36 (0.37%) | 755.03 | 601.98 - 767.04 | 0.5528 times | Fri 23 February 2024 | 746.60 (0.1%) | 840.00 | 731.70 - 840.00 | 0.4591 times | Fri 16 February 2024 | 745.82 (1.51%) | 840.00 | 717.43 - 840.00 | 0.6022 times | Fri 09 February 2024 | 734.70 (2.96%) | 725.00 | 711.30 - 840.00 | 1.6372 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 745.04 and 812.44
Monthly Target 1 | 692.64 |
Monthly Target 2 | 730.03 |
Monthly Target 3 | 760.04 |
Monthly Target 4 | 797.43 |
Monthly Target 5 | 827.44 |
Monthly price and volumes Setfsn50
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 767.42 (1.73%) | 722.65 | 722.65 - 790.05 | 2.0392 times | Thu 28 March 2024 | 754.40 (2.78%) | 767.04 | 621.00 - 860.00 | 0.9007 times | Thu 29 February 2024 | 734.00 (4.02%) | 705.63 | 601.98 - 840.00 | 1.1724 times | Wed 31 January 2024 | 705.61 (2.63%) | 692.00 | 575.00 - 795.00 | 1.5894 times | Fri 29 December 2023 | 687.50 (8.53%) | 636.51 | 635.45 - 755.00 | 0.9752 times | Thu 30 November 2023 | 633.49 (8.49%) | 583.44 | 583.00 - 684.89 | 0.6237 times | Tue 31 October 2023 | 583.92 (-2.44%) | 684.89 | 564.00 - 684.89 | 1.0404 times | Fri 29 September 2023 | 598.50 (1.12%) | 592.75 | 591.35 - 620.00 | 0.6113 times | Thu 31 August 2023 | 591.90 (1.53%) | 583.00 | 467.54 - 599.63 | 0.6056 times | Mon 31 July 2023 | 583.00 (3.62%) | 562.00 | 562.00 - 591.30 | 0.4421 times | Fri 30 June 2023 | 562.61 (3.86%) | 541.70 | 539.00 - 568.00 | 0.9969 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
DMA period | DMA value |
5 day DMA | 776.46 |
12 day DMA | 771.64 |
20 day DMA | 755.75 |
35 day DMA | 749.7 |
50 day DMA | 744.49 |
100 day DMA | 710.71 |
150 day DMA | 674.17 |
200 day DMA | 649.74 |
EMA (exponential moving average) of Setfsn50 541972
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 772.89 | 775.62 | 779.21 |
12 day EMA | 768.51 | 768.71 | 768.76 |
20 day EMA | 761.67 | 761.06 | 760.29 |
35 day EMA | 752.38 | 751.49 | 750.49 |
50 day EMA | 744.21 | 743.26 | 742.23 |
SMA (simple moving average) of Setfsn50 541972
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 776.46 | 779.19 | 780.21 |
12 day SMA | 771.64 | 770.07 | 768.2 |
20 day SMA | 755.75 | 753.83 | 751.39 |
35 day SMA | 749.7 | 749.06 | 748.21 |
50 day SMA | 744.49 | 743.31 | 742.05 |
100 day SMA | 710.71 | 709.24 | 707.77 |
150 day SMA | 674.17 | 673.07 | 671.95 |
200 day SMA | 649.74 | 648.67 | 647.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.