Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 892.62 and 900.07
| Daily Target 1 | 886.7 |
| Daily Target 2 | 891.09 |
| Daily Target 3 | 894.14666666667 |
| Daily Target 4 | 898.54 |
| Daily Target 5 | 901.6 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.49 (1%) | 889.75 | 889.75 - 897.20 | 0.3066 times | Mon 02 December 2024 | 886.65 (0.68%) | 886.25 | 881.40 - 887.90 | 0.2582 times | Fri 29 November 2024 | 880.65 (0.2%) | 896.51 | 872.74 - 896.51 | 1.2568 times | Thu 28 November 2024 | 878.93 (0.49%) | 892.17 | 875.00 - 892.17 | 1.8035 times | Wed 27 November 2024 | 874.68 (0.14%) | 873.45 | 873.45 - 879.75 | 0.2925 times | Tue 26 November 2024 | 873.45 (0.54%) | 868.90 | 868.90 - 875.70 | 0.4337 times | Mon 25 November 2024 | 868.79 (1.81%) | 878.95 | 861.88 - 885.00 | 1.5634 times | Fri 22 November 2024 | 853.35 (1.35%) | 859.25 | 849.60 - 859.25 | 0.2441 times | Thu 21 November 2024 | 841.98 (-0.98%) | 842.24 | 827.00 - 850.75 | 0.2966 times | Tue 19 November 2024 | 850.32 (0.66%) | 856.55 | 850.00 - 858.75 | 3.5445 times | Mon 18 November 2024 | 844.76 (0.03%) | 877.70 | 835.16 - 877.70 | 3.8249 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 888.45 and 904.25
| Weekly Target 1 | 875.56 |
| Weekly Target 2 | 885.53 |
| Weekly Target 3 | 891.36333333333 |
| Weekly Target 4 | 901.33 |
| Weekly Target 5 | 907.16 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.49 (1.69%) | 886.25 | 881.40 - 897.20 | 0.1211 times | Fri 29 November 2024 | 880.65 (3.2%) | 878.95 | 861.88 - 896.51 | 1.1472 times | Fri 22 November 2024 | 853.35 (1.05%) | 877.70 | 827.00 - 877.70 | 1.6962 times | Thu 14 November 2024 | 844.50 (-3.15%) | 872.00 | 831.21 - 881.88 | 0.3898 times | Fri 08 November 2024 | 871.98 (-1.07%) | 880.00 | 853.00 - 901.91 | 1.2843 times | Fri 01 November 2024 | 881.42 (2.1%) | 899.70 | 850.88 - 899.70 | 0.4559 times | Fri 25 October 2024 | 863.25 (-4.98%) | 908.52 | 853.60 - 910.15 | 1.213 times | Fri 18 October 2024 | 908.52 (-1.56%) | 932.45 | 899.44 - 948.25 | 0.5827 times | Fri 11 October 2024 | 922.96 (-0.83%) | 960.24 | 886.11 - 970.00 | 2.2754 times | Thu 03 October 2024 | 930.70 (-2.45%) | 944.53 | 923.45 - 953.98 | 0.8345 times | Fri 27 September 2024 | 954.08 (1.36%) | 960.14 | 936.10 - 960.14 | 1.0607 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 888.45 and 904.25
| Monthly Target 1 | 875.56 |
| Monthly Target 2 | 885.53 |
| Monthly Target 3 | 891.36333333333 |
| Monthly Target 4 | 901.33 |
| Monthly Target 5 | 907.16 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 895.49 (1.69%) | 886.25 | 881.40 - 897.20 | 0.0234 times | Fri 29 November 2024 | 880.65 (1.46%) | 876.32 | 827.00 - 901.91 | 0.8796 times | Thu 31 October 2024 | 868.01 (-8.4%) | 947.66 | 850.88 - 970.00 | 0.9944 times | Mon 30 September 2024 | 947.66 (2.69%) | 932.05 | 898.92 - 999.00 | 0.9236 times | Fri 30 August 2024 | 922.82 (0.88%) | 914.76 | 864.17 - 950.38 | 1.4658 times | Wed 31 July 2024 | 914.75 (4.61%) | 875.00 | 855.00 - 925.00 | 1.2986 times | Fri 28 June 2024 | 874.42 (9.02%) | 826.15 | 738.91 - 889.16 | 1.0616 times | Fri 31 May 2024 | 802.09 (0.52%) | 798.10 | 775.00 - 854.88 | 1.0112 times | Tue 30 April 2024 | 797.92 (5.77%) | 722.65 | 722.65 - 830.05 | 1.7143 times | Thu 28 March 2024 | 754.40 (2.78%) | 767.04 | 621.00 - 860.00 | 0.6275 times | Thu 29 February 2024 | 734.00 (4.02%) | 705.63 | 601.98 - 840.00 | 0.8168 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 883.28 |
| 12 day DMA | 866.13 |
| 20 day DMA | 866.37 |
| 35 day DMA | 876.87 |
| 50 day DMA | 894.04 |
| 100 day DMA | 899.49 |
| 150 day DMA | 876.84 |
| 200 day DMA | 845.23 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.88 | 878.08 | 873.8 |
| 12 day EMA | 874.48 | 870.66 | 867.75 |
| 20 day EMA | 873.77 | 871.49 | 869.89 |
| 35 day EMA | 883.37 | 882.66 | 882.43 |
| 50 day EMA | 896.23 | 896.26 | 896.65 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.28 | 878.87 | 875.3 |
| 12 day SMA | 866.13 | 861.29 | 858.78 |
| 20 day SMA | 866.37 | 865.66 | 864.73 |
| 35 day SMA | 876.87 | 877.66 | 878.63 |
| 50 day SMA | 894.04 | 894.76 | 895.68 |
| 100 day SMA | 899.49 | 899.43 | 899.49 |
| 150 day SMA | 876.84 | 876.09 | 875.37 |
| 200 day SMA | 845.23 | 844.43 | 843.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.