Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 948.19 and 953.84
| Daily Target 1 | 947.24 |
| Daily Target 2 | 949.13 |
| Daily Target 3 | 952.89333333333 |
| Daily Target 4 | 954.78 |
| Daily Target 5 | 958.54 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.01 (0.4%) | 956.66 | 951.01 - 956.66 | 0.8605 times | Wed 11 November 2026 | 947.25 (0.98%) | 909.87 | 909.87 - 952.33 | 3.6579 times | Mon 09 November 2026 | 938.02 (6.94%) | 939.94 | 931.02 - 965.00 | 0.3506 times | Fri 30 October 2026 | 877.17 (-0.18%) | 878.93 | 876.00 - 878.93 | 0.1204 times | Thu 29 October 2026 | 878.71 (0.67%) | 871.16 | 871.16 - 878.71 | 2.3371 times | Wed 28 October 2026 | 872.83 (0.39%) | 870.00 | 868.71 - 874.52 | 0.4249 times | Tue 27 October 2026 | 869.46 (0.28%) | 873.66 | 869.46 - 873.66 | 0.4285 times | Mon 26 October 2026 | 867.00 (0.78%) | 856.55 | 856.55 - 867.00 | 0.7401 times | Fri 23 October 2026 | 860.28 (-1.92%) | 869.54 | 856.30 - 869.54 | 0.864 times | Thu 22 October 2026 | 877.09 (-0.29%) | 880.00 | 873.01 - 882.30 | 0.216 times | Wed 21 October 2026 | 879.66 (-1.36%) | 896.27 | 877.00 - 896.27 | 0.347 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 930.44 and 985.57
| Weekly Target 1 | 886.83 |
| Weekly Target 2 | 918.92 |
| Weekly Target 3 | 941.96 |
| Weekly Target 4 | 974.05 |
| Weekly Target 5 | 997.09 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.01 (8.42%) | 939.94 | 909.87 - 965.00 | 1.3536 times | Fri 30 October 2026 | 877.17 (1.96%) | 856.55 | 856.55 - 878.93 | 1.1262 times | Fri 23 October 2026 | 860.28 (-4.79%) | 898.00 | 856.30 - 902.78 | 0.7108 times | Fri 16 October 2026 | 903.53 (0.11%) | 892.57 | 884.78 - 904.55 | 1.6204 times | Tue 06 October 2026 | 902.54 (1.26%) | 900.22 | 894.78 - 904.99 | 1.0238 times | Thu 01 October 2026 | 891.31 (-3.13%) | 920.13 | 883.52 - 920.13 | 0.571 times | Fri 25 September 2026 | 920.13 (-2.32%) | 942.02 | 916.09 - 945.81 | 1.264 times | Fri 18 September 2026 | 942.02 (0.26%) | 930.18 | 921.31 - 943.35 | 1.1183 times | Fri 11 September 2026 | 939.58 (-1.54%) | 963.80 | 929.65 - 963.80 | 0.8624 times | Fri 04 September 2026 | 954.26 (-1.18%) | 956.03 | 945.00 - 959.63 | 0.3495 times | Fri 28 August 2026 | 965.65 (0.29%) | 967.14 | 961.18 - 978.09 | 0.5798 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 930.44 and 985.57
| Monthly Target 1 | 886.83 |
| Monthly Target 2 | 918.92 |
| Monthly Target 3 | 941.96 |
| Monthly Target 4 | 974.05 |
| Monthly Target 5 | 997.09 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 951.01 (8.42%) | 939.94 | 909.87 - 965.00 | 0.1795 times | Fri 30 October 2026 | 877.17 (-2.53%) | 898.09 | 856.30 - 904.99 | 0.6045 times | Tue 29 September 2026 | 899.92 (-6.16%) | 958.72 | 892.44 - 963.80 | 0.523 times | Mon 31 August 2026 | 958.97 (-0.11%) | 964.00 | 954.62 - 979.06 | 0.5487 times | Fri 31 July 2026 | 959.98 (3.19%) | 933.28 | 918.95 - 960.00 | 1.1881 times | Tue 30 June 2026 | 930.33 (1.52%) | 916.45 | 886.16 - 948.00 | 0.6775 times | Fri 29 May 2026 | 916.44 (0.65%) | 901.37 | 880.00 - 937.73 | 1.9732 times | Thu 30 April 2026 | 910.48 (12.67%) | 833.93 | 803.00 - 971.00 | 0.8151 times | Mon 30 March 2026 | 808.10 (-12.28%) | 910.00 | 807.61 - 914.89 | 2.4455 times | Fri 27 February 2026 | 921.27 (1.41%) | 909.75 | 886.00 - 938.27 | 1.045 times | Fri 30 January 2026 | 908.46 (-3.22%) | 938.50 | 893.00 - 951.86 | 1.7132 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 918.43 |
| 12 day DMA | 892.53 |
| 20 day DMA | 894.45 |
| 35 day DMA | 912.04 |
| 50 day DMA | 927.36 |
| 100 day DMA | 933.31 |
| 150 day DMA | 918.96 |
| 200 day DMA | 917.3 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.88 | 913.32 | 896.36 |
| 12 day EMA | 907.02 | 899.03 | 890.27 |
| 20 day EMA | 905.59 | 900.81 | 895.92 |
| 35 day EMA | 914.84 | 912.71 | 910.68 |
| 50 day EMA | 930.39 | 929.55 | 928.83 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.43 | 902.8 | 887.24 |
| 12 day SMA | 892.53 | 888.57 | 884.63 |
| 20 day SMA | 894.45 | 892.24 | 890.89 |
| 35 day SMA | 912.04 | 912.13 | 912.26 |
| 50 day SMA | 927.36 | 927.82 | 928.34 |
| 100 day SMA | 933.31 | 932.84 | 932.42 |
| 150 day SMA | 918.96 | 918.29 | 917.61 |
| 200 day SMA | 917.3 | 917.29 | 917.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.