Setfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfsn50

Strong Daily Stock price targets for Setfsn50 541972 are 912.18 and 919.6

Daily Target 1906.22
Daily Target 2910.71
Daily Target 3913.64
Daily Target 4918.13
Daily Target 5921.06

Daily price and volume Setfsn50

Date Closing Open Range Volume
Tue 10 June 2025 915.20 (0.74%) 909.15 909.15 - 916.57 0.9701 times
Mon 09 June 2025 908.45 (1.16%) 904.30 904.27 - 913.11 1.0476 times
Fri 06 June 2025 898.04 (1.27%) 887.12 887.12 - 899.50 1.7263 times
Thu 05 June 2025 886.80 (0.1%) 890.32 884.20 - 890.32 0.5852 times
Wed 04 June 2025 885.90 (0.26%) 883.52 863.00 - 885.90 1.1785 times
Tue 03 June 2025 883.56 (-0.72%) 889.95 880.77 - 889.95 1.1491 times
Mon 02 June 2025 889.95 (0.33%) 904.74 882.00 - 904.75 1.7451 times
Fri 30 May 2025 887.00 (0.33%) 892.88 880.74 - 892.88 0.5265 times
Thu 29 May 2025 884.04 (-0.35%) 891.59 880.04 - 891.59 0.604 times
Wed 28 May 2025 887.16 (0.06%) 885.00 882.86 - 889.97 0.4677 times
Tue 27 May 2025 886.60 (-0.28%) 893.54 882.52 - 893.54 1.7825 times

 Daily chart Setfsn50

Weekly price and charts Setfsn50

Strong weekly Stock price targets for Setfsn50 541972 are 909.74 and 922.04

Weekly Target 1899.71
Weekly Target 2907.46
Weekly Target 3912.01333333333
Weekly Target 4919.76
Weekly Target 5924.31

Weekly price and volumes for Setfsn50

Date Closing Open Range Volume
Tue 10 June 2025 915.20 (1.91%) 904.30 904.27 - 916.57 0.3602 times
Fri 06 June 2025 898.04 (1.24%) 904.74 863.00 - 904.75 1.1398 times
Fri 30 May 2025 887.00 (0.08%) 890.00 880.04 - 893.54 1.0201 times
Fri 23 May 2025 886.33 (-0%) 890.80 872.02 - 894.33 0.5334 times
Fri 16 May 2025 886.37 (7.14%) 852.46 852.46 - 886.81 2.1256 times
Fri 09 May 2025 827.32 (-2.49%) 844.17 800.00 - 869.00 0.8593 times
Fri 02 May 2025 848.41 (-0.42%) 854.24 842.42 - 864.82 0.5683 times
Fri 25 April 2025 852.01 (0.9%) 855.72 843.69 - 875.00 1.1418 times
Thu 17 April 2025 844.45 (4.01%) 826.03 826.03 - 844.45 0.6141 times
Fri 11 April 2025 811.87 (0.09%) 849.00 786.51 - 852.00 1.6375 times
Fri 04 April 2025 811.17 (-2.84%) 851.56 811.15 - 851.56 0.6231 times

 weekly chart Setfsn50

Monthly price and charts Setfsn50

Strong monthly Stock price targets for Setfsn50 541972 are 889.1 and 942.67

Monthly Target 1844.69
Monthly Target 2879.94
Monthly Target 3898.25666666667
Monthly Target 4933.51
Monthly Target 5951.83

Monthly price and volumes Setfsn50

Date Closing Open Range Volume
Tue 10 June 2025 915.20 (3.18%) 904.74 863.00 - 916.57 0.2769 times
Fri 30 May 2025 887.00 (3.81%) 858.50 800.00 - 894.33 0.8632 times
Wed 30 April 2025 854.42 (2.34%) 851.56 786.51 - 875.00 0.821 times
Fri 28 March 2025 834.86 (10.51%) 755.30 742.83 - 843.54 0.5401 times
Fri 28 February 2025 755.49 (-8.65%) 845.00 751.49 - 859.58 1.7542 times
Fri 31 January 2025 827.00 (-4.59%) 884.09 780.00 - 892.38 1.3991 times
Tue 31 December 2024 866.75 (-1.58%) 886.25 854.45 - 933.00 1.3969 times
Fri 29 November 2024 880.65 (1.46%) 876.32 827.00 - 901.91 0.9271 times
Thu 31 October 2024 868.01 (-8.4%) 947.66 850.88 - 970.00 1.048 times
Mon 30 September 2024 947.66 (2.69%) 932.05 898.92 - 999.00 0.9734 times
Fri 30 August 2024 922.82 (0.88%) 914.76 864.17 - 950.38 1.545 times

 monthly chart Setfsn50

DMA SMA EMA moving averages of Setfsn50 541972

DMA (daily moving average) of Setfsn50 541972

DMA period DMA value
5 day DMA 898.88
12 day DMA 891.82
20 day DMA 886.86
35 day DMA 872.95
50 day DMA 858.84
100 day DMA 832.78
150 day DMA 848.12
200 day DMA 865.97

EMA (exponential moving average) of Setfsn50 541972

EMA period EMA current EMA prev EMA prev2
5 day EMA902.56896.24890.13
12 day EMA893.08889.06885.54
20 day EMA885.31882.16879.39
35 day EMA871.68869.12866.8
50 day EMA857.52855.17853

SMA (simple moving average) of Setfsn50 541972

SMA period SMA current SMA prev SMA prev2
5 day SMA898.88892.55888.85
12 day SMA891.82889.41886.62
20 day SMA886.86884.45882.23
35 day SMA872.95870.93868.89
50 day SMA858.84856.8854.61
100 day SMA832.78832.31832.12
150 day SMA848.12847.87847.67
200 day SMA865.97865.84865.73
Back to top | Use Dark Theme