Login or Join
HomepageSetfsn50 541972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfsn50 541972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfsn50
Strong Daily Stock price targets for Setfsn50 541972 are 926.02 and 932.22
| Daily Target 1 | 924.91 |
| Daily Target 2 | 927.12 |
| Daily Target 3 | 931.10666666667 |
| Daily Target 4 | 933.32 |
| Daily Target 5 | 937.31 |
Daily price and volume Setfsn50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 929.34 (-0.18%) | 929.52 | 928.89 - 935.09 | 0.3803 times | Mon 15 December 2025 | 931.05 (-0.27%) | 929.95 | 926.51 - 936.65 | 2.0827 times | Fri 12 December 2025 | 933.59 (1.21%) | 928.11 | 928.11 - 935.45 | 0.5494 times | Thu 11 December 2025 | 922.40 (0.26%) | 917.00 | 910.80 - 940.00 | 1.6994 times | Wed 10 December 2025 | 920.00 (-0.51%) | 925.00 | 920.00 - 932.58 | 0.8995 times | Tue 09 December 2025 | 924.73 (0.26%) | 925.00 | 902.00 - 925.00 | 0.6127 times | Mon 08 December 2025 | 922.31 (-1.48%) | 931.46 | 919.00 - 948.34 | 2.0435 times | Fri 05 December 2025 | 936.14 (0.55%) | 940.00 | 915.00 - 940.31 | 0.3743 times | Thu 04 December 2025 | 931.00 (0.46%) | 927.33 | 927.33 - 934.66 | 0.486 times | Wed 03 December 2025 | 926.70 (-0.99%) | 944.64 | 925.42 - 944.64 | 0.8723 times | Tue 02 December 2025 | 935.97 (-0.17%) | 942.07 | 935.02 - 943.59 | 0.8482 times |
Weekly price and charts Setfsn50
Strong weekly Stock price targets for Setfsn50 541972 are 922.86 and 933
| Weekly Target 1 | 920.69 |
| Weekly Target 2 | 925.02 |
| Weekly Target 3 | 930.83333333333 |
| Weekly Target 4 | 935.16 |
| Weekly Target 5 | 940.97 |
Weekly price and volumes for Setfsn50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 929.34 (-0.46%) | 929.95 | 926.51 - 936.65 | 0.3761 times | Fri 12 December 2025 | 933.59 (-0.27%) | 931.46 | 902.00 - 948.34 | 0.8862 times | Fri 05 December 2025 | 936.14 (-0.29%) | 943.57 | 915.00 - 944.64 | 0.9116 times | Fri 28 November 2025 | 938.88 (0.87%) | 921.48 | 921.48 - 956.40 | 1.2512 times | Fri 21 November 2025 | 930.79 (-0.29%) | 938.16 | 927.94 - 965.00 | 1.4332 times | Fri 14 November 2025 | 933.50 (0.64%) | 927.60 | 920.00 - 941.11 | 0.6134 times | Fri 07 November 2025 | 927.60 (-0.62%) | 942.75 | 918.20 - 956.00 | 1.2484 times | Fri 31 October 2025 | 933.37 (0.9%) | 924.83 | 924.83 - 940.48 | 0.7171 times | Thu 23 October 2025 | 925.01 (0.3%) | 922.23 | 918.04 - 937.28 | 0.9106 times | Fri 17 October 2025 | 922.23 (0.97%) | 913.36 | 902.43 - 926.53 | 1.6521 times | Fri 10 October 2025 | 913.36 (1.57%) | 899.33 | 894.53 - 913.36 | 1.0839 times |
Monthly price and charts Setfsn50
Strong monthly Stock price targets for Setfsn50 541972 are 892.5 and 938.84
| Monthly Target 1 | 880.22 |
| Monthly Target 2 | 904.78 |
| Monthly Target 3 | 926.56 |
| Monthly Target 4 | 951.12 |
| Monthly Target 5 | 972.9 |
Monthly price and volumes Setfsn50
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 929.34 (-1.02%) | 943.57 | 902.00 - 948.34 | 0.4494 times | Fri 28 November 2025 | 938.88 (0.59%) | 942.75 | 918.20 - 965.00 | 0.9399 times | Fri 31 October 2025 | 933.37 (4.74%) | 894.42 | 889.20 - 940.48 | 0.957 times | Tue 30 September 2025 | 891.13 (1.34%) | 883.74 | 880.69 - 930.87 | 0.7399 times | Fri 29 August 2025 | 879.33 (-0.97%) | 896.32 | 870.00 - 925.00 | 3.0152 times | Thu 31 July 2025 | 887.91 (-2.96%) | 915.00 | 884.05 - 940.00 | 0.8091 times | Mon 30 June 2025 | 915.00 (3.16%) | 904.74 | 863.00 - 918.53 | 0.6836 times | Fri 30 May 2025 | 887.00 (3.81%) | 858.50 | 800.00 - 894.33 | 0.9337 times | Wed 30 April 2025 | 854.42 (2.34%) | 851.56 | 786.51 - 875.00 | 0.888 times | Fri 28 March 2025 | 834.86 (10.51%) | 755.30 | 742.83 - 843.54 | 0.5842 times | Fri 28 February 2025 | 755.49 (-8.65%) | 845.00 | 751.49 - 859.58 | 1.8974 times |
Indicator Analysis of Setfsn50
Please login to view indicator analysis. or View indicator analysis of Setfsn50 541972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfsn50 541972
DMA (daily moving average) of Setfsn50 541972
| DMA period | DMA value |
| 5 day DMA | 927.28 |
| 12 day DMA | 929.23 |
| 20 day DMA | 930.8 |
| 35 day DMA | 932.16 |
| 50 day DMA | 926.14 |
| 100 day DMA | 911.44 |
| 150 day DMA | 904.98 |
| 200 day DMA | 881.98 |
EMA (exponential moving average) of Setfsn50 541972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.89 | 928.66 | 927.47 |
| 12 day EMA | 929.23 | 929.21 | 928.87 |
| 20 day EMA | 929.47 | 929.48 | 929.32 |
| 35 day EMA | 926.62 | 926.46 | 926.19 |
| 50 day EMA | 923.84 | 923.62 | 923.32 |
SMA (simple moving average) of Setfsn50 541972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.28 | 926.35 | 924.61 |
| 12 day SMA | 929.23 | 930.03 | 930.58 |
| 20 day SMA | 930.8 | 931.33 | 931.45 |
| 35 day SMA | 932.16 | 932.04 | 931.99 |
| 50 day SMA | 926.14 | 925.38 | 924.55 |
| 100 day SMA | 911.44 | 911.25 | 911.07 |
| 150 day SMA | 904.98 | 904.47 | 903.9 |
| 200 day SMA | 881.98 | 881.32 | 880.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.