Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 83.5 and 83.5
| Daily Target 1 | 83.5 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 83.5 |
| Daily Target 4 | 83.5 |
| Daily Target 5 | 83.5 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (4.64%) | 83.50 | 83.50 - 83.50 | 0.1515 times | Fri 27 December 2024 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.303 times | Tue 24 December 2024 | 84.00 (1.39%) | 85.99 | 78.75 - 86.99 | 1.2121 times | Tue 17 December 2024 | 82.85 (4.21%) | 83.00 | 82.85 - 83.00 | 0.303 times | Fri 13 December 2024 | 79.50 (3.92%) | 80.00 | 79.50 - 80.32 | 0.7576 times | Thu 12 December 2024 | 76.50 (4.58%) | 73.15 | 73.15 - 76.50 | 0.303 times | Wed 11 December 2024 | 73.15 (-5%) | 75.00 | 73.15 - 75.00 | 0.6061 times | Tue 10 December 2024 | 77.00 (4.83%) | 69.78 | 69.78 - 77.12 | 3.3333 times | Mon 09 December 2024 | 73.45 (4.93%) | 72.00 | 66.66 - 73.50 | 2.7273 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.00 | 70.00 - 70.00 | 0.303 times | Mon 16 September 2024 | 70.43 (0%) | 70.40 | 66.91 - 70.43 | 1.0606 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 83.5 and 83.5
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 83.5 |
| Weekly Target 4 | 83.5 |
| Weekly Target 5 | 83.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (4.64%) | 83.50 | 83.50 - 83.50 | 0.0909 times | Fri 27 December 2024 | 79.80 (-3.68%) | 85.99 | 78.75 - 86.99 | 0.9091 times | Tue 17 December 2024 | 82.85 (4.21%) | 83.00 | 82.85 - 83.00 | 0.1818 times | Fri 13 December 2024 | 79.50 (13.57%) | 72.00 | 66.66 - 80.32 | 4.6364 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.00 | 70.00 - 70.00 | 0.1818 times | Mon 16 September 2024 | 70.43 (0%) | 70.40 | 66.91 - 70.43 | 0.6364 times | Mon 09 September 2024 | 70.43 (0%) | 70.43 | 70.43 - 70.43 | 2.0909 times | Mon 02 September 2024 | 70.43 (0%) | 70.43 | 70.43 - 70.43 | 0.2727 times | Mon 26 August 2024 | 70.43 (4.99%) | 67.08 | 67.08 - 70.43 | 0.8182 times | Tue 20 August 2024 | 67.08 (10.24%) | 63.89 | 63.89 - 67.08 | 0.1818 times | Fri 16 August 2024 | 60.85 (15.73%) | 55.20 | 55.20 - 60.85 | 4.5455 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 75.08 and 95.41
| Monthly Target 1 | 58.72 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 79.05 |
| Monthly Target 4 | 91.44 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 83.50 (19.29%) | 72.00 | 66.66 - 86.99 | 1.3617 times | Mon 23 September 2024 | 70.00 (-0.61%) | 70.43 | 66.91 - 70.43 | 0.7447 times | Mon 26 August 2024 | 70.43 (70.91%) | 43.27 | 43.27 - 70.43 | 1.5319 times | Fri 19 July 2024 | 41.21 (7.04%) | 40.42 | 39.25 - 41.21 | 0.8723 times | Wed 26 June 2024 | 38.50 (2.67%) | 39.30 | 38.50 - 44.10 | 1.383 times | Thu 23 May 2024 | 37.50 (0%) | 38.20 | 36.45 - 38.20 | 0.1915 times | Tue 16 April 2024 | 37.50 (-1.83%) | 37.01 | 37.01 - 40.00 | 0.0851 times | Tue 19 March 2024 | 38.20 (3.24%) | 37.60 | 36.75 - 40.16 | 1.5957 times | Thu 29 February 2024 | 37.00 (10.45%) | 37.05 | 36.00 - 45.12 | 2.1064 times | Wed 24 January 2024 | 33.50 (-7.59%) | 37.01 | 33.50 - 37.02 | 0.1277 times | Thu 28 December 2023 | 36.25 (2.11%) | 35.00 | 33.60 - 42.54 | 2.234 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 76.72 |
| 20 day DMA | 70.95 |
| 35 day DMA | 58.6 |
| 50 day DMA | 52.59 |
| 100 day DMA | 44.86 |
| 150 day DMA | 42.16 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 80.02 | 80.13 |
| 12 day EMA | 76.47 | 75.19 | 74.35 |
| 20 day EMA | 70.96 | 69.64 | 68.57 |
| 35 day EMA | 62.92 | 61.71 | 60.65 |
| 50 day EMA | 54.27 | 53.08 | 51.99 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 80.53 | 79.2 |
| 12 day SMA | 76.72 | 75.63 | 74.85 |
| 20 day SMA | 70.95 | 69.28 | 67.68 |
| 35 day SMA | 58.6 | 57.41 | 56.27 |
| 50 day SMA | 52.59 | 51.68 | 50.83 |
| 100 day SMA | 44.86 | 44.39 | 43.96 |
| 150 day SMA | 42.16 | 41.9 | 41.7 |
| 200 day SMA | 39.81 | 39.56 | 39.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.