Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 81.6 and 81.6
| Daily Target 1 | 81.6 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 81.6 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 81.6 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.60 (4.08%) | 81.60 | 81.60 - 81.60 | 0.4167 times |
| Tue 22 April 2025 | 78.40 (-15.7%) | 78.00 | 78.00 - 91.00 | 2.9167 times |
| Mon 21 April 2025 | 93.00 (5.68%) | 80.00 | 80.00 - 93.00 | 1.25 times |
| Wed 16 April 2025 | 88.00 (-5.38%) | 74.70 | 74.70 - 88.00 | 0.8333 times |
| Fri 11 April 2025 | 93.00 (1.09%) | 105.00 | 74.02 - 105.00 | 2.0833 times |
| Wed 02 April 2025 | 92.00 (4.31%) | 92.00 | 92.00 - 92.00 | 0.4167 times |
| Thu 20 March 2025 | 88.20 (-10%) | 88.20 | 88.20 - 88.20 | 0.8333 times |
| Tue 11 March 2025 | 98.00 (4.26%) | 98.00 | 98.00 - 98.00 | 0.4167 times |
| Thu 06 March 2025 | 94.00 (2.17%) | 94.00 | 94.00 - 94.00 | 0.4167 times |
| Tue 04 March 2025 | 92.00 (5.75%) | 92.00 | 92.00 - 92.00 | 0.4167 times |
| Mon 03 March 2025 | 87.00 (9.67%) | 71.40 | 71.40 - 87.00 | 1.25 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 81.6 and 81.6
| Weekly Target 1 | 81.6 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 81.6 |
| Weekly Target 4 | 81.6 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.60 (4.08%) | 81.60 | 81.60 - 81.60 | 0.1075 times |
| Tue 22 April 2025 | 78.40 (-10.91%) | 80.00 | 78.00 - 93.00 | 1.0753 times |
| Wed 16 April 2025 | 88.00 (-5.38%) | 74.70 | 74.70 - 88.00 | 0.2151 times |
| Fri 11 April 2025 | 93.00 (5.44%) | 92.00 | 74.02 - 105.00 | 0.6452 times |
| Thu 20 March 2025 | 88.20 (-6.17%) | 98.00 | 88.20 - 98.00 | 0.3226 times |
| Thu 06 March 2025 | 94.00 (18.49%) | 71.40 | 71.40 - 94.00 | 0.5376 times |
| Fri 31 January 2025 | 79.33 (-0.59%) | 83.50 | 79.33 - 83.50 | 0.3226 times |
| Fri 27 December 2024 | 79.80 (-3.68%) | 85.99 | 78.75 - 86.99 | 1.0753 times |
| Tue 17 December 2024 | 82.85 (4.21%) | 83.00 | 82.85 - 83.00 | 0.2151 times |
| Fri 13 December 2024 | 79.50 (13.57%) | 72.00 | 66.66 - 80.32 | 5.4839 times |
| Mon 23 September 2024 | 70.00 (-0.61%) | 70.00 | 70.00 - 70.00 | 0.2151 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 62.32 and 93.3
| Monthly Target 1 | 55.89 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 86.873333333333 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 0.5956 times |
| Thu 20 March 2025 | 88.20 (11.18%) | 71.40 | 71.40 - 98.00 | 0.2508 times |
| Fri 31 January 2025 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.0627 times |
| Tue 31 December 2024 | 83.50 (19.29%) | 72.00 | 66.66 - 86.99 | 2.0063 times |
| Mon 23 September 2024 | 70.00 (-0.61%) | 70.43 | 66.91 - 70.43 | 1.0972 times |
| Mon 26 August 2024 | 70.43 (70.91%) | 43.27 | 43.27 - 70.43 | 2.2571 times |
| Fri 19 July 2024 | 41.21 (7.04%) | 40.42 | 39.25 - 41.21 | 1.2853 times |
| Wed 26 June 2024 | 38.50 (2.67%) | 39.30 | 38.50 - 44.10 | 2.0376 times |
| Thu 23 May 2024 | 37.50 (0%) | 38.20 | 36.45 - 38.20 | 0.2821 times |
| Tue 16 April 2024 | 37.50 (-1.83%) | 37.01 | 37.01 - 40.00 | 0.1254 times |
| Tue 19 March 2024 | 38.20 (3.24%) | 37.60 | 36.75 - 40.16 | 2.3511 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 86.8 |
| 12 day DMA | 88.71 |
| 20 day DMA | 85.04 |
| 35 day DMA | 75.05 |
| 50 day DMA | 64.77 |
| 100 day DMA | 51.15 |
| 150 day DMA | 46.07 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.2 | 87 | 91.3 |
| 12 day EMA | 86.05 | 86.86 | 88.4 |
| 20 day EMA | 82.97 | 83.11 | 83.61 |
| 35 day EMA | 74.4 | 73.98 | 73.72 |
| 50 day EMA | 64.71 | 64.02 | 63.43 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.8 | 88.88 | 90.84 |
| 12 day SMA | 88.71 | 88.87 | 88.99 |
| 20 day SMA | 85.04 | 84.63 | 84.21 |
| 35 day SMA | 75.05 | 73.96 | 72.89 |
| 50 day SMA | 64.77 | 63.92 | 63.11 |
| 100 day SMA | 51.15 | 50.69 | 50.26 |
| 150 day SMA | 46.07 | 45.76 | 45.47 |
| 200 day SMA | 43.17 | 42.9 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.