Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 81.9 and 81.9
| Daily Target 1 | 81.9 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 81.9 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 81.9 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (5%) | 81.90 | 81.90 - 81.90 | 0.2941 times | Thu 05 March 2026 | 78.00 (-4%) | 78.00 | 78.00 - 78.00 | 0.2941 times | Wed 04 March 2026 | 81.25 (-4.41%) | 81.25 | 81.25 - 81.25 | 0.2941 times | Wed 25 February 2026 | 85.00 (0.59%) | 85.00 | 85.00 - 88.65 | 1.4706 times | Tue 24 February 2026 | 84.50 (4.71%) | 82.31 | 82.31 - 84.50 | 0.5882 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.2941 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 5.2941 times | Tue 13 January 2026 | 80.70 (-0.65%) | 80.70 | 80.70 - 80.70 | 0.2941 times | Mon 15 December 2025 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.5882 times | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.5882 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.2941 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 79.95 and 83.85
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.4348 times | Wed 25 February 2026 | 85.00 (5.33%) | 82.31 | 82.31 - 88.65 | 1.0145 times | Tue 03 February 2026 | 80.70 (-4.5%) | 80.70 | 80.70 - 80.70 | 0.1449 times | Tue 27 January 2026 | 84.50 (4.71%) | 76.67 | 76.67 - 84.50 | 2.6087 times | Tue 13 January 2026 | 80.70 (-5.61%) | 81.23 | 80.70 - 81.23 | 0.4348 times | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.4493 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 2.029 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 1.0145 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.7246 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.1449 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.7536 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 79.95 and 83.85
| Monthly Target 1 | 76.7 |
| Monthly Target 2 | 79.3 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2174 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5797 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.3768 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2899 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.5942 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7971 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2899 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.3043 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.3768 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 2.1739 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.3768 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 82.13 |
| 12 day DMA | 83.27 |
| 20 day DMA | 83.36 |
| 35 day DMA | 77.77 |
| 50 day DMA | 78.22 |
| 100 day DMA | 69.6 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 81.36 | 83.04 |
| 12 day EMA | 82.2 | 82.26 | 83.03 |
| 20 day EMA | 81.66 | 81.63 | 82.01 |
| 35 day EMA | 81.43 | 81.4 | 81.6 |
| 50 day EMA | 79.81 | 79.72 | 79.79 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.13 | 81.89 | 83.19 |
| 12 day SMA | 83.27 | 83.7 | 84.78 |
| 20 day SMA | 83.36 | 82.51 | 81.88 |
| 35 day SMA | 77.77 | 77.56 | 77.53 |
| 50 day SMA | 78.22 | 78.44 | 78.72 |
| 100 day SMA | 69.6 | 69.16 | 68.75 |
| 150 day SMA | 58.83 | 58.52 | 58.23 |
| 200 day SMA | 53.09 | 52.9 | 52.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.