Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 58.5 and 58.5
| Daily Target 1 | 58.5 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.5 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 58.5 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.2 times | Fri 18 September 2026 | 54.00 (-10%) | 54.00 | 54.00 - 54.00 | 0.4 times | Wed 09 September 2026 | 60.00 (3.64%) | 52.20 | 52.20 - 60.00 | 0.6 times | Tue 08 September 2026 | 57.89 (9.02%) | 57.89 | 57.89 - 57.89 | 0.2 times | Wed 02 September 2026 | 53.10 (-8.45%) | 53.07 | 53.07 - 53.10 | 0.4 times | Tue 01 September 2026 | 58.00 (9.52%) | 58.00 | 58.00 - 58.00 | 0.2 times | Mon 31 August 2026 | 52.96 (4.52%) | 52.96 | 52.96 - 52.96 | 0.2 times | Fri 28 August 2026 | 50.67 (-7.87%) | 49.50 | 49.50 - 58.00 | 4 times | Thu 27 August 2026 | 55.00 (-18.76%) | 67.70 | 54.16 - 67.70 | 1.8 times | Wed 26 August 2026 | 67.70 (-18.29%) | 66.51 | 66.28 - 80.80 | 2 times | Tue 25 August 2026 | 82.85 (-11.86%) | 75.21 | 75.21 - 82.85 | 0.6 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 58.5 and 58.5
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (8.33%) | 58.50 | 58.50 - 58.50 | 0.1 times | Fri 18 September 2026 | 54.00 (1.69%) | 57.89 | 52.20 - 60.00 | 0.6 times | Wed 02 September 2026 | 53.10 (4.8%) | 52.96 | 52.96 - 58.00 | 0.4 times | Fri 28 August 2026 | 50.67 (-46.1%) | 75.21 | 49.50 - 82.85 | 4.2 times | Thu 13 August 2026 | 94.00 (13.25%) | 94.00 | 94.00 - 94.00 | 0.1 times | Fri 31 July 2026 | 83.00 (1.22%) | 97.00 | 77.00 - 97.00 | 0.9 times | Fri 24 July 2026 | 82.00 (7.89%) | 83.00 | 74.00 - 91.00 | 0.7 times | Fri 17 July 2026 | 76.00 (-18.1%) | 79.50 | 76.00 - 84.00 | 0.7 times | Wed 08 July 2026 | 92.80 (9.18%) | 89.50 | 71.11 - 92.80 | 0.6 times | Fri 03 July 2026 | 85.00 (0%) | 90.00 | 72.00 - 98.55 | 1.7 times | Fri 12 June 2026 | 85.00 (-1.16%) | 86.00 | 76.00 - 86.00 | 0.5 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 55.35 and 63.15
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.9 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 58.50 (10.46%) | 58.00 | 52.20 - 60.00 | 0.641 times | Mon 31 August 2026 | 52.96 (-36.19%) | 94.00 | 49.50 - 94.00 | 2.8205 times | Fri 31 July 2026 | 83.00 (-2.35%) | 98.55 | 71.11 - 98.55 | 2.3077 times | Tue 30 June 2026 | 85.00 (-1.16%) | 76.00 | 72.00 - 90.00 | 0.7692 times | Tue 12 May 2026 | 86.00 (1.78%) | 85.50 | 85.50 - 86.00 | 0.3846 times | Wed 29 April 2026 | 84.50 (3.17%) | 78.00 | 78.00 - 85.80 | 0.8333 times | Mon 16 March 2026 | 81.90 (-3.65%) | 81.25 | 78.00 - 81.90 | 0.2564 times | Wed 25 February 2026 | 85.00 (0.59%) | 80.70 | 80.70 - 88.65 | 0.5128 times | Tue 27 January 2026 | 84.50 (4.03%) | 80.70 | 76.67 - 84.50 | 1.2179 times | Mon 15 December 2025 | 81.23 (-9.74%) | 94.00 | 81.23 - 94.00 | 0.2564 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4103 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 62.06 |
| 20 day DMA | 71.02 |
| 35 day DMA | 77.17 |
| 50 day DMA | 79.34 |
| 100 day DMA | 78.95 |
| 150 day DMA | 68.18 |
| 200 day DMA | 60.39 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 56.96 | 58.44 |
| 12 day EMA | 62.1 | 62.75 | 64.34 |
| 20 day EMA | 67.19 | 68.1 | 69.58 |
| 35 day EMA | 72.5 | 73.32 | 74.46 |
| 50 day EMA | 77.17 | 77.93 | 78.91 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.6 | 56.39 |
| 12 day SMA | 62.06 | 64.1 | 66.4 |
| 20 day SMA | 71.02 | 71.89 | 73.39 |
| 35 day SMA | 77.17 | 77.84 | 78.52 |
| 50 day SMA | 79.34 | 79.97 | 80.7 |
| 100 day SMA | 78.95 | 79.13 | 79.33 |
| 150 day SMA | 68.18 | 68.04 | 67.94 |
| 200 day SMA | 60.39 | 60.28 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.