Login or Join
HomepageMach 541973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mach 541973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mach
Strong Daily Stock price targets for Mach 541973 are 81.25 and 89.75
| Daily Target 1 | 79.83 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 91.17 |
| Daily Target 5 | 96.83 |
Daily price and volume Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.6452 times | Thu 13 November 2025 | 90.00 (4.65%) | 90.00 | 90.00 - 90.00 | 0.3226 times | Tue 11 November 2025 | 86.00 (-1.15%) | 91.00 | 86.00 - 91.00 | 0.9677 times | Mon 10 November 2025 | 87.00 (-4.4%) | 92.00 | 86.90 - 92.00 | 1.2903 times | Fri 07 November 2025 | 91.00 (2.48%) | 91.00 | 91.00 - 91.00 | 0.6452 times | Thu 06 November 2025 | 88.80 (-1.33%) | 90.00 | 88.80 - 90.00 | 0.6452 times | Tue 04 November 2025 | 90.00 (-0.66%) | 90.60 | 90.00 - 90.60 | 0.9677 times | Mon 03 November 2025 | 90.60 (20%) | 85.00 | 85.00 - 90.60 | 2.2581 times | Fri 31 October 2025 | 75.50 (-0.66%) | 75.50 | 75.50 - 75.50 | 0.6452 times | Thu 30 October 2025 | 76.00 (10.14%) | 75.00 | 75.00 - 76.20 | 1.6129 times | Fri 03 October 2025 | 69.00 (6.15%) | 65.25 | 65.25 - 69.00 | 1.2903 times |
Weekly price and charts Mach
Strong weekly Stock price targets for Mach 541973 are 81.25 and 89.75
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 88.333333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.50 (-6.04%) | 92.00 | 85.50 - 94.00 | 1.1628 times | Fri 07 November 2025 | 91.00 (20.53%) | 85.00 | 85.00 - 91.00 | 1.6279 times | Fri 31 October 2025 | 75.50 (9.42%) | 75.00 | 75.00 - 76.20 | 0.814 times | Fri 03 October 2025 | 69.00 (5.67%) | 65.00 | 65.00 - 69.00 | 0.5814 times | Wed 10 September 2025 | 65.30 (0%) | 65.30 | 65.30 - 65.30 | 0.1163 times | Thu 04 September 2025 | 65.30 (-13.62%) | 70.00 | 65.30 - 74.00 | 2.2093 times | Wed 13 August 2025 | 75.60 (6.78%) | 65.10 | 65.10 - 75.60 | 0.814 times | Fri 25 July 2025 | 70.80 (-0.28%) | 65.00 | 65.00 - 73.40 | 1.2791 times | Fri 11 July 2025 | 71.00 (-2.07%) | 72.99 | 71.00 - 72.99 | 0.4651 times | Thu 19 June 2025 | 72.50 (-2.55%) | 70.00 | 64.00 - 73.50 | 0.9302 times | Fri 13 June 2025 | 74.40 (3.33%) | 77.00 | 68.00 - 77.00 | 0.6977 times |
Monthly price and charts Mach
Strong monthly Stock price targets for Mach 541973 are 81.25 and 89.75
| Monthly Target 1 | 79.83 |
| Monthly Target 2 | 82.67 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Mach
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.50 (-5%) | 94.00 | 85.50 - 94.00 | 0.1316 times | Thu 13 November 2025 | 90.00 (19.21%) | 85.00 | 85.00 - 92.00 | 1.4474 times | Fri 31 October 2025 | 75.50 (16.15%) | 65.25 | 65.25 - 76.20 | 0.7237 times | Tue 23 September 2025 | 65.00 (-7.14%) | 65.30 | 65.00 - 65.30 | 0.2632 times | Wed 20 August 2025 | 70.00 (-3.45%) | 75.60 | 65.50 - 75.60 | 1.1842 times | Tue 29 July 2025 | 72.50 (0.28%) | 71.00 | 65.00 - 73.40 | 1.25 times | Thu 26 June 2025 | 72.30 (-3.6%) | 85.00 | 64.00 - 88.00 | 1.9737 times | Thu 29 May 2025 | 75.00 (-8.09%) | 67.60 | 67.60 - 87.00 | 1.25 times | Mon 28 April 2025 | 81.60 (-7.48%) | 92.00 | 74.02 - 105.00 | 1.25 times | Thu 20 March 2025 | 88.20 (11.18%) | 71.40 | 71.40 - 98.00 | 0.5263 times | Fri 31 January 2025 | 79.33 (-4.99%) | 79.33 | 79.33 - 79.33 | 0.1316 times |
Indicator Analysis of Mach
Please login to view indicator analysis. or View indicator analysis of Mach 541973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mach 541973
DMA (daily moving average) of Mach 541973
| DMA period | DMA value |
| 5 day DMA | 87.9 |
| 12 day DMA | 82.87 |
| 20 day DMA | 77.87 |
| 35 day DMA | 76.3 |
| 50 day DMA | 79.6 |
| 100 day DMA | 65.64 |
| 150 day DMA | 56.13 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Mach 541973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.94 | 87.66 | 86.49 |
| 12 day EMA | 83.7 | 83.37 | 82.16 |
| 20 day EMA | 81.13 | 80.67 | 79.69 |
| 35 day EMA | 80.41 | 80.11 | 79.53 |
| 50 day EMA | 80.5 | 80.3 | 79.9 |
SMA (simple moving average) of Mach 541973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.9 | 88.56 | 88.56 |
| 12 day SMA | 82.87 | 81.18 | 79.13 |
| 20 day SMA | 77.87 | 77.07 | 76.1 |
| 35 day SMA | 76.3 | 76.34 | 75.91 |
| 50 day SMA | 79.6 | 79.49 | 79.37 |
| 100 day SMA | 65.64 | 65.16 | 64.64 |
| 150 day SMA | 56.13 | 55.81 | 55.45 |
| 200 day SMA | 51.33 | 51.15 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.