Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1431.68 and 1515.93
| Daily Target 1 | 1365.2 |
| Daily Target 2 | 1413.9 |
| Daily Target 3 | 1449.45 |
| Daily Target 4 | 1498.15 |
| Daily Target 5 | 1533.7 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1462.60 (3.73%) | 1409.95 | 1400.75 - 1485.00 | 1.7521 times | Mon 25 May 2026 | 1409.95 (1.36%) | 1391.05 | 1374.00 - 1416.20 | 0.9085 times | Fri 22 May 2026 | 1391.05 (1.92%) | 1395.90 | 1367.20 - 1410.00 | 0.6365 times | Thu 21 May 2026 | 1364.80 (-1.54%) | 1413.35 | 1360.00 - 1413.35 | 0.6741 times | Wed 20 May 2026 | 1386.20 (0.88%) | 1381.70 | 1347.55 - 1390.00 | 0.5392 times | Tue 19 May 2026 | 1374.05 (0.13%) | 1350.75 | 1350.75 - 1404.35 | 0.652 times | Mon 18 May 2026 | 1372.30 (5.45%) | 1323.00 | 1291.45 - 1375.70 | 1.2095 times | Fri 15 May 2026 | 1301.35 (-3.8%) | 1364.05 | 1299.20 - 1368.00 | 0.9106 times | Thu 14 May 2026 | 1352.75 (0.77%) | 1368.20 | 1332.30 - 1377.65 | 0.6983 times | Wed 13 May 2026 | 1342.45 (-3.91%) | 1393.00 | 1335.20 - 1410.40 | 2.0191 times | Tue 12 May 2026 | 1397.10 (-12.48%) | 1478.20 | 1367.15 - 1490.00 | 5.7779 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1418.3 and 1529.3
| Weekly Target 1 | 1329.53 |
| Weekly Target 2 | 1396.07 |
| Weekly Target 3 | 1440.5333333333 |
| Weekly Target 4 | 1507.07 |
| Weekly Target 5 | 1551.53 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1462.60 (5.14%) | 1391.05 | 1374.00 - 1485.00 | 0.7044 times | Fri 22 May 2026 | 1391.05 (6.89%) | 1323.00 | 1291.45 - 1413.35 | 0.9826 times | Fri 15 May 2026 | 1301.35 (-17.47%) | 1580.00 | 1299.20 - 1610.15 | 2.8174 times | Fri 08 May 2026 | 1576.90 (4.68%) | 1549.75 | 1501.00 - 1634.00 | 1.5155 times | Thu 30 April 2026 | 1506.45 (6.91%) | 1433.95 | 1413.55 - 1523.55 | 0.7002 times | Fri 24 April 2026 | 1409.05 (-0.43%) | 1427.60 | 1375.40 - 1475.00 | 0.6646 times | Fri 17 April 2026 | 1415.15 (10.42%) | 1271.05 | 1241.00 - 1422.90 | 0.4234 times | Fri 10 April 2026 | 1281.55 (4.87%) | 1225.05 | 1210.00 - 1334.75 | 0.8199 times | Thu 02 April 2026 | 1222.00 (0.99%) | 1201.90 | 1121.00 - 1247.35 | 0.7498 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.6222 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.5182 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1205.75 and 1548.3
| Monthly Target 1 | 1120.13 |
| Monthly Target 2 | 1291.37 |
| Monthly Target 3 | 1462.6833333333 |
| Monthly Target 4 | 1633.92 |
| Monthly Target 5 | 1805.23 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1462.60 (-2.91%) | 1549.75 | 1291.45 - 1634.00 | 1.2736 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.6335 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5781 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.5562 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.2468 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.807 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.3836 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 1.0242 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.1441 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.3529 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 3.0667 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1402.92 |
| 12 day DMA | 1395.91 |
| 20 day DMA | 1454.69 |
| 35 day DMA | 1413.16 |
| 50 day DMA | 1368.21 |
| 100 day DMA | 1355.78 |
| 150 day DMA | 1357.59 |
| 200 day DMA | 1368.87 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1414.44 | 1390.36 | 1380.56 |
| 12 day EMA | 1413.96 | 1405.12 | 1404.24 |
| 20 day EMA | 1417.67 | 1412.94 | 1413.25 |
| 35 day EMA | 1398.72 | 1394.96 | 1394.08 |
| 50 day EMA | 1370.8 | 1367.05 | 1365.3 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.92 | 1385.21 | 1377.68 |
| 12 day SMA | 1395.91 | 1405.43 | 1421.65 |
| 20 day SMA | 1454.69 | 1453.57 | 1453.53 |
| 35 day SMA | 1413.16 | 1406.29 | 1401.13 |
| 50 day SMA | 1368.21 | 1366.47 | 1364.54 |
| 100 day SMA | 1355.78 | 1354.31 | 1353.49 |
| 150 day SMA | 1357.59 | 1357.8 | 1358.32 |
| 200 day SMA | 1368.87 | 1369.22 | 1369.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.