Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 925.23 and 963.23
| Daily Target 1 | 917.47 |
| Daily Target 2 | 932.98 |
| Daily Target 3 | 955.46666666667 |
| Daily Target 4 | 970.98 |
| Daily Target 5 | 993.47 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 948.50 (-1.99%) | 972.25 | 939.95 - 977.95 | 0.4872 times |
| Tue 08 April 2025 | 967.75 (-2.9%) | 960.50 | 950.00 - 998.85 | 1.3161 times |
| Fri 04 April 2025 | 996.65 (-4.47%) | 1033.00 | 963.25 - 1034.10 | 1.2343 times |
| Wed 02 April 2025 | 1043.30 (-0.44%) | 1047.20 | 1030.05 - 1050.40 | 0.247 times |
| Tue 01 April 2025 | 1047.95 (-1.35%) | 1061.25 | 1020.05 - 1069.95 | 0.6741 times |
| Fri 28 March 2025 | 1062.30 (0.39%) | 1053.10 | 1052.20 - 1086.55 | 1.219 times |
| Wed 26 March 2025 | 1058.20 (1.32%) | 1061.15 | 1025.00 - 1090.85 | 1.826 times |
| Tue 25 March 2025 | 1044.45 (-4.66%) | 1103.45 | 1029.75 - 1120.00 | 1.4304 times |
| Mon 24 March 2025 | 1095.45 (5.76%) | 1037.05 | 1026.50 - 1116.00 | 1.0125 times |
| Fri 21 March 2025 | 1035.80 (0.33%) | 1005.05 | 1005.05 - 1040.60 | 0.5534 times |
| Thu 20 March 2025 | 1032.40 (1.74%) | 1020.30 | 1003.20 - 1033.50 | 0.2149 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 914.78 and 973.68
| Weekly Target 1 | 903.53 |
| Weekly Target 2 | 926.02 |
| Weekly Target 3 | 962.43333333333 |
| Weekly Target 4 | 984.92 |
| Weekly Target 5 | 1021.33 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 948.50 (-4.83%) | 960.50 | 939.95 - 998.85 | 0.389 times |
| Fri 04 April 2025 | 996.65 (-6.18%) | 1061.25 | 963.25 - 1069.95 | 0.465 times |
| Fri 28 March 2025 | 1062.30 (2.56%) | 1037.05 | 1025.00 - 1120.00 | 1.1839 times |
| Fri 21 March 2025 | 1035.80 (0.53%) | 1034.50 | 971.70 - 1040.60 | 0.4762 times |
| Thu 13 March 2025 | 1030.35 (3.71%) | 971.00 | 917.55 - 1044.45 | 0.7619 times |
| Fri 07 March 2025 | 993.45 (6.05%) | 914.95 | 736.15 - 1015.65 | 2.8165 times |
| Fri 28 February 2025 | 936.80 (-12.41%) | 1078.95 | 911.00 - 1114.50 | 0.7133 times |
| Fri 21 February 2025 | 1069.55 (2.67%) | 1077.95 | 1008.10 - 1098.70 | 0.4753 times |
| Fri 14 February 2025 | 1041.70 (0.23%) | 1036.40 | 997.40 - 1118.95 | 1.5786 times |
| Fri 07 February 2025 | 1039.35 (-1.46%) | 1051.05 | 994.80 - 1095.45 | 1.1402 times |
| Fri 31 January 2025 | 1054.75 (0.66%) | 1011.30 | 959.05 - 1070.50 | 1.6052 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 879.23 and 1009.23
| Monthly Target 1 | 856.13 |
| Monthly Target 2 | 902.32 |
| Monthly Target 3 | 986.13333333333 |
| Monthly Target 4 | 1032.32 |
| Monthly Target 5 | 1116.13 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 948.50 (-10.71%) | 1061.25 | 939.95 - 1069.95 | 0.0691 times |
| Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.4239 times |
| Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.3162 times |
| Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.5468 times |
| Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 6.5025 times |
| Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.7285 times |
| Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.44 times |
| Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2243 times |
| Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.4991 times |
| Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.2495 times |
| Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.222 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1000.83 |
| 12 day DMA | 1028.95 |
| 20 day DMA | 1013.22 |
| 35 day DMA | 1015.2 |
| 50 day DMA | 1022.89 |
| 100 day DMA | 1061.91 |
| 150 day DMA | 1000.68 |
| 200 day DMA | 927.07 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.68 | 1010.27 | 1031.52 |
| 12 day EMA | 1009.95 | 1021.12 | 1030.82 |
| 20 day EMA | 1013.23 | 1020.04 | 1025.54 |
| 35 day EMA | 1022.31 | 1026.66 | 1030.13 |
| 50 day EMA | 1025.3 | 1028.43 | 1030.91 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.83 | 1023.59 | 1041.68 |
| 12 day SMA | 1028.95 | 1032.7 | 1034.63 |
| 20 day SMA | 1013.22 | 1012.3 | 1007.56 |
| 35 day SMA | 1015.2 | 1016.96 | 1019.09 |
| 50 day SMA | 1022.89 | 1026.09 | 1029.06 |
| 100 day SMA | 1061.91 | 1063.6 | 1064.13 |
| 150 day SMA | 1000.68 | 1000.08 | 999.31 |
| 200 day SMA | 927.07 | 925.62 | 924.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.