Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1906.83 and 1936.38
| Daily Target 1 | 1884.5 |
| Daily Target 2 | 1899.6 |
| Daily Target 3 | 1914.05 |
| Daily Target 4 | 1929.15 |
| Daily Target 5 | 1943.6 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1914.70 (0.38%) | 1906.80 | 1898.95 - 1928.50 | 0.0822 times | Mon 24 August 2026 | 1907.40 (-1.09%) | 1928.15 | 1899.85 - 1944.65 | 0.0889 times | Fri 21 August 2026 | 1928.45 (-1.5%) | 1948.20 | 1921.95 - 1991.50 | 0.0918 times | Thu 20 August 2026 | 1957.75 (1.72%) | 1953.50 | 1909.20 - 1972.60 | 0.1582 times | Wed 19 August 2026 | 1924.70 (1.25%) | 1913.40 | 1878.40 - 1973.45 | 0.3408 times | Tue 18 August 2026 | 1900.90 (-2.71%) | 1951.35 | 1884.90 - 1966.45 | 0.9316 times | Mon 17 August 2026 | 1953.75 (12.35%) | 1765.05 | 1765.05 - 2041.00 | 4.3437 times | Fri 14 August 2026 | 1739.00 (7.67%) | 1710.05 | 1684.40 - 1867.00 | 3.8642 times | Thu 13 August 2026 | 1615.15 (-0.35%) | 1629.00 | 1609.00 - 1649.00 | 0.0304 times | Wed 12 August 2026 | 1620.75 (1.34%) | 1599.30 | 1599.30 - 1638.60 | 0.0682 times | Tue 11 August 2026 | 1599.30 (-4.35%) | 1682.00 | 1592.00 - 1682.00 | 0.0892 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1883.98 and 1929.68
| Weekly Target 1 | 1873.73 |
| Weekly Target 2 | 1894.22 |
| Weekly Target 3 | 1919.4333333333 |
| Weekly Target 4 | 1939.92 |
| Weekly Target 5 | 1965.13 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1914.70 (-0.71%) | 1928.15 | 1898.95 - 1944.65 | 0.1325 times | Fri 21 August 2026 | 1928.45 (10.89%) | 1765.05 | 1765.05 - 2041.00 | 4.5441 times | Fri 14 August 2026 | 1739.00 (6.81%) | 1647.85 | 1592.00 - 1867.00 | 3.1816 times | Fri 07 August 2026 | 1628.05 (1.37%) | 1595.50 | 1594.15 - 1705.00 | 0.2052 times | Fri 31 July 2026 | 1606.05 (1.2%) | 1599.00 | 1588.85 - 1672.95 | 0.1892 times | Fri 24 July 2026 | 1586.95 (-0.14%) | 1599.45 | 1566.45 - 1635.00 | 0.1299 times | Fri 17 July 2026 | 1589.25 (-0.8%) | 1609.65 | 1555.05 - 1640.90 | 0.7377 times | Fri 10 July 2026 | 1602.05 (2.34%) | 1576.35 | 1502.35 - 1624.00 | 0.2291 times | Fri 03 July 2026 | 1565.45 (-0.59%) | 1588.70 | 1554.70 - 1674.95 | 0.4516 times | Thu 25 June 2026 | 1574.80 (1%) | 1557.70 | 1523.40 - 1618.55 | 0.1991 times | Fri 19 June 2026 | 1559.20 (-0.25%) | 1588.60 | 1495.00 - 1588.60 | 0.2519 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1753.35 and 2202.35
| Monthly Target 1 | 1400.23 |
| Monthly Target 2 | 1657.47 |
| Monthly Target 3 | 1849.2333333333 |
| Monthly Target 4 | 2106.47 |
| Monthly Target 5 | 2298.23 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1914.70 (19.22%) | 1595.50 | 1592.00 - 2041.00 | 4.5601 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.853 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6954 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8136 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3746 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3418 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3289 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7372 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.4772 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.8181 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.6056 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1926.6 |
| 12 day DMA | 1811.15 |
| 20 day DMA | 1736.74 |
| 35 day DMA | 1676.34 |
| 50 day DMA | 1641.22 |
| 100 day DMA | 1529.53 |
| 150 day DMA | 1463.63 |
| 200 day DMA | 1430.11 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.68 | 1901.17 | 1898.06 |
| 12 day EMA | 1835.78 | 1821.44 | 1805.82 |
| 20 day EMA | 1776.95 | 1762.46 | 1747.21 |
| 35 day EMA | 1711.22 | 1699.24 | 1686.98 |
| 50 day EMA | 1660.19 | 1649.81 | 1639.3 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.6 | 1923.84 | 1933.11 |
| 12 day SMA | 1811.15 | 1787.27 | 1763.56 |
| 20 day SMA | 1736.74 | 1723 | 1710.46 |
| 35 day SMA | 1676.34 | 1665.21 | 1655.44 |
| 50 day SMA | 1641.22 | 1634.18 | 1626.67 |
| 100 day SMA | 1529.53 | 1522.48 | 1516.05 |
| 150 day SMA | 1463.63 | 1459.7 | 1455.7 |
| 200 day SMA | 1430.11 | 1427.5 | 1424.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.