Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1429.48 and 1465.73
| Daily Target 1 | 1421.47 |
| Daily Target 2 | 1437.48 |
| Daily Target 3 | 1457.7166666667 |
| Daily Target 4 | 1473.73 |
| Daily Target 5 | 1493.97 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1453.50 (-1.04%) | 1477.95 | 1441.70 - 1477.95 | 0.4991 times | Tue 10 February 2026 | 1468.80 (1.4%) | 1467.45 | 1456.65 - 1519.70 | 0.9606 times | Mon 09 February 2026 | 1448.50 (2.96%) | 1418.85 | 1414.80 - 1452.60 | 0.8811 times | Fri 06 February 2026 | 1406.85 (-1.58%) | 1428.65 | 1377.60 - 1428.65 | 0.3096 times | Thu 05 February 2026 | 1429.45 (3.88%) | 1356.15 | 1356.15 - 1435.00 | 1.0211 times | Wed 04 February 2026 | 1376.10 (2.02%) | 1376.70 | 1358.00 - 1396.40 | 0.9319 times | Tue 03 February 2026 | 1348.85 (3.5%) | 1376.40 | 1280.00 - 1382.50 | 1.0944 times | Mon 02 February 2026 | 1303.20 (-4.6%) | 1366.05 | 1293.70 - 1366.05 | 0.7937 times | Sun 01 February 2026 | 1366.10 (1.02%) | 1359.05 | 1293.25 - 1377.75 | 0.7916 times | Fri 30 January 2026 | 1352.25 (-1.8%) | 1376.00 | 1343.10 - 1430.60 | 2.7167 times | Thu 29 January 2026 | 1377.10 (7.73%) | 1360.05 | 1326.40 - 1388.25 | 6.4303 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1434.15 and 1539.05
| Weekly Target 1 | 1357.77 |
| Weekly Target 2 | 1405.63 |
| Weekly Target 3 | 1462.6666666667 |
| Weekly Target 4 | 1510.53 |
| Weekly Target 5 | 1567.57 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1453.50 (3.32%) | 1418.85 | 1414.80 - 1519.70 | 0.4955 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.0463 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 2.626 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.4191 times | Fri 16 January 2026 | 1284.05 (-1.69%) | 1307.05 | 1273.05 - 1329.80 | 0.8797 times | Fri 09 January 2026 | 1306.15 (-6.06%) | 1390.80 | 1296.10 - 1390.80 | 0.4064 times | Fri 02 January 2026 | 1390.40 (5.66%) | 1299.05 | 1285.60 - 1394.65 | 0.5877 times | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.329 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.5444 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.6659 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.8608 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1366.75 and 1606.45
| Monthly Target 1 | 1178.03 |
| Monthly Target 2 | 1315.77 |
| Monthly Target 3 | 1417.7333333333 |
| Monthly Target 4 | 1555.47 |
| Monthly Target 5 | 1657.43 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1453.50 (7.49%) | 1359.05 | 1280.00 - 1519.70 | 0.2628 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.9642 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.6241 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.07 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.792 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8848 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0462 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3715 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7437 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2408 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.259 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1441.42 |
| 12 day DMA | 1384.08 |
| 20 day DMA | 1299.49 |
| 35 day DMA | 1312.04 |
| 50 day DMA | 1322.29 |
| 100 day DMA | 1359.58 |
| 150 day DMA | 1386.98 |
| 200 day DMA | 1385.1 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.06 | 1425.84 | 1404.36 |
| 12 day EMA | 1382.5 | 1369.59 | 1351.56 |
| 20 day EMA | 1351.14 | 1340.37 | 1326.86 |
| 35 day EMA | 1332.32 | 1325.19 | 1316.73 |
| 50 day EMA | 1333.49 | 1328.59 | 1322.87 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.42 | 1425.94 | 1401.95 |
| 12 day SMA | 1384.08 | 1360.93 | 1329.82 |
| 20 day SMA | 1299.49 | 1293.04 | 1285 |
| 35 day SMA | 1312.04 | 1309.2 | 1305.58 |
| 50 day SMA | 1322.29 | 1320.09 | 1316.61 |
| 100 day SMA | 1359.58 | 1359.04 | 1358.01 |
| 150 day SMA | 1386.98 | 1387.11 | 1386.88 |
| 200 day SMA | 1385.1 | 1383.22 | 1381.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.