Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1317.18 and 1363.43
| Daily Target 1 | 1305.92 |
| Daily Target 2 | 1328.43 |
| Daily Target 3 | 1352.1666666667 |
| Daily Target 4 | 1374.68 |
| Daily Target 5 | 1398.42 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 1.1749 times | Thu 04 December 2025 | 1372.85 (4.2%) | 1316.30 | 1309.00 - 1385.00 | 0.8695 times | Wed 03 December 2025 | 1317.50 (-1.4%) | 1336.20 | 1308.65 - 1352.00 | 0.589 times | Tue 02 December 2025 | 1336.25 (-0.53%) | 1343.30 | 1305.00 - 1350.05 | 0.3985 times | Mon 01 December 2025 | 1343.35 (3.76%) | 1299.95 | 1292.25 - 1347.80 | 1.5882 times | Fri 28 November 2025 | 1294.65 (0.17%) | 1280.05 | 1259.80 - 1304.60 | 1.4777 times | Thu 27 November 2025 | 1292.50 (-1.28%) | 1305.00 | 1287.05 - 1309.45 | 0.7896 times | Wed 26 November 2025 | 1309.20 (-0.97%) | 1322.10 | 1299.10 - 1328.15 | 1.3388 times | Tue 25 November 2025 | 1322.05 (1.33%) | 1304.75 | 1287.05 - 1338.95 | 1.2494 times | Mon 24 November 2025 | 1304.75 (-0.27%) | 1308.00 | 1285.15 - 1312.10 | 0.5244 times | Fri 21 November 2025 | 1308.30 (-2.32%) | 1339.40 | 1305.00 - 1339.45 | 0.3524 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1321.6 and 1414.35
| Weekly Target 1 | 1249.98 |
| Weekly Target 2 | 1300.47 |
| Weekly Target 3 | 1342.7333333333 |
| Weekly Target 4 | 1393.22 |
| Weekly Target 5 | 1435.48 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7144 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.8319 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2726 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.185 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.7795 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.7619 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.535 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.2603 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.8248 times | Fri 03 October 2025 | 1500.20 (6.64%) | 1398.60 | 1374.95 - 1510.00 | 0.8346 times | Fri 26 September 2025 | 1406.80 (-1.63%) | 1438.95 | 1387.35 - 1489.90 | 0.7892 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1321.6 and 1414.35
| Monthly Target 1 | 1249.98 |
| Monthly Target 2 | 1300.47 |
| Monthly Target 3 | 1342.7333333333 |
| Monthly Target 4 | 1393.22 |
| Monthly Target 5 | 1435.48 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.1441 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.0223 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7779 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.869 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.0276 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.3292 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7305 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.2186 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.2365 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6445 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4807 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1344.18 |
| 12 day DMA | 1324.31 |
| 20 day DMA | 1318.96 |
| 35 day DMA | 1369.03 |
| 50 day DMA | 1391.92 |
| 100 day DMA | 1415.39 |
| 150 day DMA | 1408.35 |
| 200 day DMA | 1314.83 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1342.65 | 1338.5 | 1321.33 |
| 12 day EMA | 1333.05 | 1329.8 | 1321.98 |
| 20 day EMA | 1338.06 | 1336.7 | 1332.9 |
| 35 day EMA | 1359.14 | 1359.62 | 1358.84 |
| 50 day EMA | 1388.76 | 1390.3 | 1391.01 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.18 | 1332.92 | 1316.85 |
| 12 day SMA | 1324.31 | 1322.68 | 1320.56 |
| 20 day SMA | 1318.96 | 1316.61 | 1314.38 |
| 35 day SMA | 1369.03 | 1373.13 | 1376.44 |
| 50 day SMA | 1391.92 | 1393.5 | 1394.92 |
| 100 day SMA | 1415.39 | 1416.75 | 1417.7 |
| 150 day SMA | 1408.35 | 1407.99 | 1406.95 |
| 200 day SMA | 1314.83 | 1313.19 | 1311.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.