Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1338.53 and 1363.58
| Daily Target 1 | 1333.03 |
| Daily Target 2 | 1344.02 |
| Daily Target 3 | 1358.0833333333 |
| Daily Target 4 | 1369.07 |
| Daily Target 5 | 1383.13 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1355.00 (-0.39%) | 1365.00 | 1347.10 - 1372.15 | 0.5615 times | Thu 11 December 2025 | 1360.30 (0.69%) | 1350.95 | 1340.40 - 1374.00 | 0.2754 times | Wed 10 December 2025 | 1351.00 (0.4%) | 1345.60 | 1344.75 - 1378.05 | 0.8267 times | Tue 09 December 2025 | 1345.60 (2.85%) | 1281.00 | 1281.00 - 1352.15 | 0.6558 times | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 4.2739 times | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 0.8664 times | Thu 04 December 2025 | 1372.85 (4.2%) | 1316.30 | 1309.00 - 1385.00 | 0.6411 times | Wed 03 December 2025 | 1317.50 (-1.4%) | 1336.20 | 1308.65 - 1352.00 | 0.4343 times | Tue 02 December 2025 | 1336.25 (-0.53%) | 1343.30 | 1305.00 - 1350.05 | 0.2939 times | Mon 01 December 2025 | 1343.35 (3.76%) | 1299.95 | 1292.25 - 1347.80 | 1.1711 times | Fri 28 November 2025 | 1294.65 (0.17%) | 1280.05 | 1259.80 - 1304.60 | 1.0897 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1318 and 1415.05
| Weekly Target 1 | 1240.97 |
| Weekly Target 2 | 1297.98 |
| Weekly Target 3 | 1338.0166666667 |
| Weekly Target 4 | 1395.03 |
| Weekly Target 5 | 1435.07 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.3108 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.6773 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.7887 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2584 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.1235 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.6351 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.7223 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5072 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.1948 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.7819 times | Fri 03 October 2025 | 1500.20 (6.64%) | 1398.60 | 1374.95 - 1510.00 | 0.7912 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1318 and 1422
| Monthly Target 1 | 1236.33 |
| Monthly Target 2 | 1295.67 |
| Monthly Target 3 | 1340.3333333333 |
| Monthly Target 4 | 1399.67 |
| Monthly Target 5 | 1444.33 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1355.00 (4.66%) | 1299.95 | 1281.00 - 1385.00 | 0.4115 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.9945 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7568 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8454 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 0.9997 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.266 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7106 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1855 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.203 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.627 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4677 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1344.05 |
| 12 day DMA | 1335.69 |
| 20 day DMA | 1330.9 |
| 35 day DMA | 1345.35 |
| 50 day DMA | 1382.79 |
| 100 day DMA | 1405.9 |
| 150 day DMA | 1409.64 |
| 200 day DMA | 1322.09 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.96 | 1347.44 | 1341.01 |
| 12 day EMA | 1341.16 | 1338.65 | 1334.72 |
| 20 day EMA | 1341.12 | 1339.66 | 1337.49 |
| 35 day EMA | 1361.59 | 1361.98 | 1362.08 |
| 50 day EMA | 1383.39 | 1384.55 | 1385.54 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.05 | 1343.24 | 1345.75 |
| 12 day SMA | 1335.69 | 1331.88 | 1328.69 |
| 20 day SMA | 1330.9 | 1328.16 | 1325.45 |
| 35 day SMA | 1345.35 | 1348.64 | 1353.37 |
| 50 day SMA | 1382.79 | 1383.82 | 1385.51 |
| 100 day SMA | 1405.9 | 1408.23 | 1410.71 |
| 150 day SMA | 1409.64 | 1408.93 | 1408.68 |
| 200 day SMA | 1322.09 | 1320.52 | 1318.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.