Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1364.15 and 1390
| Daily Target 1 | 1358.87 |
| Daily Target 2 | 1369.43 |
| Daily Target 3 | 1384.7166666667 |
| Daily Target 4 | 1395.28 |
| Daily Target 5 | 1410.57 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1380.00 (-0.58%) | 1400.00 | 1374.15 - 1400.00 | 0.9477 times |
| Mon 09 June 2025 | 1388.00 (0.27%) | 1370.05 | 1367.30 - 1400.00 | 0.3784 times |
| Fri 06 June 2025 | 1384.25 (-0.92%) | 1401.90 | 1381.05 - 1410.10 | 0.409 times |
| Thu 05 June 2025 | 1397.15 (-4.03%) | 1469.00 | 1382.50 - 1469.00 | 1.1425 times |
| Wed 04 June 2025 | 1455.85 (2.56%) | 1408.10 | 1388.60 - 1460.00 | 1.1603 times |
| Tue 03 June 2025 | 1419.55 (3.44%) | 1375.00 | 1375.00 - 1443.65 | 0.6893 times |
| Mon 02 June 2025 | 1372.40 (-5.96%) | 1462.25 | 1363.95 - 1480.15 | 1.7846 times |
| Fri 30 May 2025 | 1459.35 (3.6%) | 1425.00 | 1397.00 - 1469.95 | 2.7989 times |
| Thu 29 May 2025 | 1408.60 (1.52%) | 1395.65 | 1379.90 - 1416.95 | 0.357 times |
| Wed 28 May 2025 | 1387.45 (0.92%) | 1397.95 | 1372.90 - 1400.00 | 0.3322 times |
| Tue 27 May 2025 | 1374.80 (-0.77%) | 1418.95 | 1362.80 - 1418.95 | 0.3315 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1373.65 and 1406.35
| Weekly Target 1 | 1349.73 |
| Weekly Target 2 | 1364.87 |
| Weekly Target 3 | 1382.4333333333 |
| Weekly Target 4 | 1397.57 |
| Weekly Target 5 | 1415.13 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1380.00 (-0.31%) | 1370.05 | 1367.30 - 1400.00 | 0.1658 times |
| Fri 06 June 2025 | 1384.25 (-5.15%) | 1462.25 | 1363.95 - 1480.15 | 0.6484 times |
| Fri 30 May 2025 | 1459.35 (6.35%) | 1390.20 | 1362.80 - 1469.95 | 0.5954 times |
| Fri 23 May 2025 | 1372.15 (-0.88%) | 1356.10 | 1353.00 - 1439.70 | 0.9578 times |
| Fri 16 May 2025 | 1384.40 (6.3%) | 1375.00 | 1327.15 - 1519.95 | 2.4233 times |
| Fri 09 May 2025 | 1302.40 (-1.27%) | 1384.50 | 1140.45 - 1384.50 | 0.5414 times |
| Fri 02 May 2025 | 1319.20 (8.41%) | 1293.30 | 1235.80 - 1388.25 | 3.3954 times |
| Fri 25 April 2025 | 1216.85 (19.66%) | 1011.05 | 1011.05 - 1239.50 | 0.7724 times |
| Thu 17 April 2025 | 1016.90 (2.78%) | 1000.00 | 989.30 - 1049.80 | 0.2512 times |
| Fri 11 April 2025 | 989.35 (-0.73%) | 960.50 | 939.95 - 1005.00 | 0.2489 times |
| Fri 04 April 2025 | 996.65 (-6.18%) | 1061.25 | 963.25 - 1069.95 | 0.2191 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1313.88 and 1430.08
| Monthly Target 1 | 1291.83 |
| Monthly Target 2 | 1335.92 |
| Monthly Target 3 | 1408.0333333333 |
| Monthly Target 4 | 1452.12 |
| Monthly Target 5 | 1524.23 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1380.00 (-5.44%) | 1462.25 | 1363.95 - 1480.15 | 0.1278 times |
| Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 0.7329 times |
| Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 0.7436 times |
| Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.3876 times |
| Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.2891 times |
| Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.5 times |
| Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 5.9455 times |
| Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.6661 times |
| Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.4023 times |
| Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.2051 times |
| Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 0.4564 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1401.05 |
| 12 day DMA | 1401.07 |
| 20 day DMA | 1406.07 |
| 35 day DMA | 1345.12 |
| 50 day DMA | 1249.71 |
| 100 day DMA | 1138.3 |
| 150 day DMA | 1121.08 |
| 200 day DMA | 1051.84 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.66 | 1398.99 | 1404.48 |
| 12 day EMA | 1395.32 | 1398.1 | 1399.93 |
| 20 day EMA | 1378.68 | 1378.54 | 1377.54 |
| 35 day EMA | 1314.96 | 1311.13 | 1306.6 |
| 50 day EMA | 1244.96 | 1239.45 | 1233.39 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.05 | 1408.96 | 1405.84 |
| 12 day SMA | 1401.07 | 1400.41 | 1401.48 |
| 20 day SMA | 1406.07 | 1406.47 | 1408.69 |
| 35 day SMA | 1345.12 | 1334.74 | 1324.82 |
| 50 day SMA | 1249.71 | 1242.4 | 1234.51 |
| 100 day SMA | 1138.3 | 1134.49 | 1131.27 |
| 150 day SMA | 1121.08 | 1118.36 | 1115.25 |
| 200 day SMA | 1051.84 | 1048.53 | 1045.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.