Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1325.78 and 1348.28
| Daily Target 1 | 1321.65 |
| Daily Target 2 | 1329.9 |
| Daily Target 3 | 1344.15 |
| Daily Target 4 | 1352.4 |
| Daily Target 5 | 1366.65 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.15 (-1.65%) | 1354.45 | 1335.90 - 1358.40 | 0.2305 times | Tue 16 December 2025 | 1360.55 (-0.57%) | 1368.25 | 1347.25 - 1370.00 | 0.3334 times | Mon 15 December 2025 | 1368.30 (0.98%) | 1354.95 | 1348.55 - 1380.00 | 0.8317 times | Fri 12 December 2025 | 1355.00 (-0.39%) | 1365.00 | 1347.10 - 1372.15 | 0.5964 times | Thu 11 December 2025 | 1360.30 (0.69%) | 1350.95 | 1340.40 - 1374.00 | 0.2925 times | Wed 10 December 2025 | 1351.00 (0.4%) | 1345.60 | 1344.75 - 1378.05 | 0.8781 times | Tue 09 December 2025 | 1345.60 (2.85%) | 1281.00 | 1281.00 - 1352.15 | 0.6965 times | Mon 08 December 2025 | 1308.35 (-3.15%) | 1351.00 | 1301.15 - 1351.00 | 4.5396 times | Fri 05 December 2025 | 1350.95 (-1.6%) | 1362.20 | 1329.65 - 1375.90 | 0.9203 times | Thu 04 December 2025 | 1372.85 (4.2%) | 1316.30 | 1309.00 - 1385.00 | 0.681 times | Wed 03 December 2025 | 1317.50 (-1.4%) | 1336.20 | 1308.65 - 1352.00 | 0.4613 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1314.98 and 1359.08
| Weekly Target 1 | 1307.25 |
| Weekly Target 2 | 1322.7 |
| Weekly Target 3 | 1351.35 |
| Weekly Target 4 | 1366.8 |
| Weekly Target 5 | 1395.45 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.15 (-1.24%) | 1354.95 | 1335.90 - 1380.00 | 0.2756 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.3828 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7145 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.832 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2726 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.1852 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 2.7798 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.762 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5351 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.2604 times | Fri 10 October 2025 | 1488.75 (-0.76%) | 1505.00 | 1409.00 - 1507.85 | 0.8249 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1309.58 and 1413.58
| Monthly Target 1 | 1230.72 |
| Monthly Target 2 | 1284.43 |
| Monthly Target 3 | 1334.7166666667 |
| Monthly Target 4 | 1388.43 |
| Monthly Target 5 | 1438.72 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1338.15 (3.36%) | 1299.95 | 1281.00 - 1385.00 | 0.463 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.9892 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7527 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8408 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 0.9943 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2538 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7068 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1792 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.1965 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6236 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4652 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1356.46 |
| 12 day DMA | 1347.07 |
| 20 day DMA | 1333.95 |
| 35 day DMA | 1336.25 |
| 50 day DMA | 1379.23 |
| 100 day DMA | 1399.46 |
| 150 day DMA | 1411.54 |
| 200 day DMA | 1326.38 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.09 | 1357.56 | 1356.07 |
| 12 day EMA | 1346.21 | 1347.67 | 1345.33 |
| 20 day EMA | 1344.74 | 1345.43 | 1343.84 |
| 35 day EMA | 1361.9 | 1363.3 | 1363.46 |
| 50 day EMA | 1380.19 | 1381.9 | 1382.77 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.46 | 1359.03 | 1356.04 |
| 12 day SMA | 1347.07 | 1347.5 | 1342.01 |
| 20 day SMA | 1333.95 | 1333.61 | 1332.95 |
| 35 day SMA | 1336.25 | 1338.03 | 1341.69 |
| 50 day SMA | 1379.23 | 1380.85 | 1381.54 |
| 100 day SMA | 1399.46 | 1401.68 | 1403.67 |
| 150 day SMA | 1411.54 | 1411.31 | 1410.35 |
| 200 day SMA | 1326.38 | 1325.18 | 1323.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.