Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1913.9 and 2041.85
| Daily Target 1 | 1890.28 |
| Daily Target 2 | 1937.52 |
| Daily Target 3 | 2018.2333333333 |
| Daily Target 4 | 2065.47 |
| Daily Target 5 | 2146.18 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1984.75 (-5.49%) | 2015.00 | 1971.00 - 2098.95 | 2.5606 times | Thu 12 November 2026 | 2100.15 (3.25%) | 2042.15 | 2030.00 - 2162.50 | 3.0006 times | Wed 11 November 2026 | 2033.95 (3.81%) | 1982.05 | 1976.30 - 2039.90 | 0.9585 times | Mon 09 November 2026 | 1959.25 (9.15%) | 1999.55 | 1924.60 - 1999.55 | 0.3416 times | Fri 30 October 2026 | 1795.00 (-1.98%) | 1820.80 | 1783.50 - 1832.30 | 0.3985 times | Thu 29 October 2026 | 1831.25 (1.62%) | 1818.90 | 1783.85 - 1836.50 | 0.4586 times | Wed 28 October 2026 | 1802.00 (-1.36%) | 1844.95 | 1785.90 - 1844.95 | 0.3053 times | Tue 27 October 2026 | 1826.90 (2.77%) | 1777.00 | 1777.00 - 1855.00 | 0.7841 times | Mon 26 October 2026 | 1777.60 (0.85%) | 1764.25 | 1704.85 - 1784.70 | 0.3298 times | Fri 23 October 2026 | 1762.65 (0.91%) | 1757.35 | 1665.40 - 1777.30 | 0.8624 times | Thu 22 October 2026 | 1746.75 (0.43%) | 1726.05 | 1719.45 - 1790.70 | 0.6592 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1835.73 and 2073.63
| Weekly Target 1 | 1786.05 |
| Weekly Target 2 | 1885.4 |
| Weekly Target 3 | 2023.95 |
| Weekly Target 4 | 2123.3 |
| Weekly Target 5 | 2261.85 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1984.75 (10.57%) | 1999.55 | 1924.60 - 2162.50 | 1.4606 times | Fri 30 October 2026 | 1795.00 (1.84%) | 1764.25 | 1704.85 - 1855.00 | 0.4846 times | Fri 23 October 2026 | 1762.65 (-7.76%) | 1918.55 | 1665.40 - 1918.55 | 0.831 times | Fri 16 October 2026 | 1910.95 (-3.65%) | 2057.10 | 1907.70 - 2057.10 | 0.8434 times | Tue 06 October 2026 | 1983.40 (5.51%) | 1885.90 | 1885.90 - 1999.00 | 0.2836 times | Thu 01 October 2026 | 1879.80 (0.34%) | 1858.45 | 1826.00 - 1928.20 | 1.1511 times | Fri 25 September 2026 | 1873.35 (-4.81%) | 1961.10 | 1856.50 - 1975.10 | 0.427 times | Fri 18 September 2026 | 1968.05 (-4.62%) | 2063.40 | 1880.35 - 2063.40 | 0.8246 times | Fri 11 September 2026 | 2063.45 (3.64%) | 2003.35 | 1968.65 - 2148.05 | 1.5087 times | Fri 04 September 2026 | 1990.90 (5.7%) | 1902.90 | 1799.00 - 2016.30 | 2.1854 times | Fri 28 August 2026 | 1883.45 (-2.33%) | 1928.15 | 1874.20 - 1944.65 | 0.8 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1835.73 and 2073.63
| Monthly Target 1 | 1786.05 |
| Monthly Target 2 | 1885.4 |
| Monthly Target 3 | 2023.95 |
| Monthly Target 4 | 2123.3 |
| Monthly Target 5 | 2261.85 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1984.75 (10.57%) | 1999.55 | 1924.60 - 2162.50 | 0.2798 times | Fri 30 October 2026 | 1795.00 (-4.02%) | 1830.00 | 1665.40 - 2057.10 | 0.6446 times | Tue 29 September 2026 | 1870.15 (-1.8%) | 1871.90 | 1799.00 - 2148.05 | 0.9313 times | Mon 31 August 2026 | 1904.50 (18.58%) | 1595.50 | 1592.00 - 2041.00 | 4.7203 times | Fri 31 July 2026 | 1606.05 (-3.03%) | 1655.35 | 1502.35 - 1674.95 | 0.8571 times | Tue 30 June 2026 | 1656.20 (16.35%) | 1449.05 | 1421.00 - 1672.95 | 0.6988 times | Fri 29 May 2026 | 1423.50 (-5.51%) | 1549.75 | 1291.45 - 1634.00 | 0.8176 times | Thu 30 April 2026 | 1506.45 (33.16%) | 1131.35 | 1131.30 - 1523.55 | 0.3764 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.3435 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.3305 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 0.7408 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1974.62 |
| 12 day DMA | 1863.3 |
| 20 day DMA | 1895.31 |
| 35 day DMA | 1916.55 |
| 50 day DMA | 1920.4 |
| 100 day DMA | 1760.88 |
| 150 day DMA | 1637.06 |
| 200 day DMA | 1562.67 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1979.86 | 1977.42 | 1916.06 |
| 12 day EMA | 1922.17 | 1910.8 | 1876.38 |
| 20 day EMA | 1906.67 | 1898.46 | 1877.24 |
| 35 day EMA | 1903.03 | 1898.22 | 1886.33 |
| 50 day EMA | 1913.87 | 1910.98 | 1903.26 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.62 | 1943.92 | 1884.29 |
| 12 day SMA | 1863.3 | 1847.55 | 1831.78 |
| 20 day SMA | 1895.31 | 1890.07 | 1878.57 |
| 35 day SMA | 1916.55 | 1920.73 | 1917.95 |
| 50 day SMA | 1920.4 | 1918.72 | 1915.79 |
| 100 day SMA | 1760.88 | 1755.81 | 1749.45 |
| 150 day SMA | 1637.06 | 1632.32 | 1627.2 |
| 200 day SMA | 1562.67 | 1559.43 | 1555.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.