Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 384.05 and 435.05

Daily Target 1345.02
Daily Target 2372.08
Daily Target 3396.01666666667
Daily Target 4423.08
Daily Target 5447.02

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (11.65%) 370.00 368.95 - 419.95 1.8203 times
Wed 27 March 2024 357.50 (4.67%) 359.90 347.85 - 365.00 0.2551 times
Tue 26 March 2024 341.55 (-1.78%) 346.55 340.00 - 361.00 0.8959 times
Fri 22 March 2024 347.75 (3.84%) 331.05 331.05 - 353.15 0.3909 times
Thu 21 March 2024 334.90 (2.23%) 330.40 328.30 - 337.30 0.4746 times
Wed 20 March 2024 327.60 (1.16%) 330.00 322.05 - 335.95 0.505 times
Tue 19 March 2024 323.85 (-1.11%) 330.00 322.00 - 334.75 0.5589 times
Mon 18 March 2024 327.50 (-0.3%) 331.00 322.85 - 341.20 1.7748 times
Fri 15 March 2024 328.50 (1.11%) 347.85 315.95 - 347.85 0.8241 times
Thu 14 March 2024 324.90 (4.94%) 310.15 309.60 - 333.00 2.5004 times
Wed 13 March 2024 309.60 (-9.92%) 349.20 289.40 - 351.15 2.1789 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 369.58 and 449.53

Weekly Target 1306.42
Weekly Target 2352.78
Weekly Target 3386.36666666667
Weekly Target 4432.73
Weekly Target 5466.32

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (14.78%) 346.55 340.00 - 419.95 1.3337 times
Fri 22 March 2024 347.75 (5.86%) 331.00 322.00 - 353.15 1.6626 times
Fri 15 March 2024 328.50 (-17.73%) 391.05 289.40 - 391.35 3.6653 times
Thu 07 March 2024 399.30 (-80.74%) 2134.35 392.05 - 2138.00 1.0044 times
Sat 02 March 2024 2073.05 (2.39%) 2025.10 1970.05 - 2099.95 0.4109 times
Fri 23 February 2024 2024.70 (0.15%) 2060.20 1966.40 - 2088.30 0.5784 times
Fri 16 February 2024 2021.70 (7.53%) 1849.80 1750.30 - 2048.90 0.3868 times
Fri 09 February 2024 1880.10 (-3.9%) 1956.35 1870.00 - 1987.00 0.2751 times
Fri 02 February 2024 1956.35 (0.12%) 1951.00 1861.00 - 2025.30 0.5323 times
Thu 25 January 2024 1954.10 (-0.71%) 2098.95 1912.00 - 2098.95 0.1505 times
Fri 19 January 2024 1968.00 (-9.44%) 2173.05 1939.80 - 2251.50 0.6535 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are -580.03 and 1268.58

Monthly Target 1-906.42
Monthly Target 2-253.63
Monthly Target 3942.18333333333
Monthly Target 41594.97
Monthly Target 52790.78

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 28 March 2024 399.15 (-79.79%) 1999.00 289.40 - 2138.00 4.2825 times
Thu 29 February 2024 1975.20 (5.59%) 1870.70 1750.30 - 2088.30 1.0205 times
Wed 31 January 2024 1870.70 (-1.54%) 1975.00 1861.00 - 2251.50 1.1739 times
Fri 29 December 2023 1899.95 (-6.93%) 2069.90 1841.00 - 2094.10 0.3459 times
Thu 30 November 2023 2041.35 (-5.34%) 2169.95 1991.00 - 2307.95 0.3157 times
Tue 31 October 2023 2156.40 (4.8%) 2115.35 1969.55 - 2399.95 0.6935 times
Fri 29 September 2023 2057.55 (8.28%) 1914.95 1734.60 - 2175.00 0.7144 times
Thu 31 August 2023 1900.30 (13.44%) 1679.00 1605.00 - 1937.60 0.8055 times
Mon 31 July 2023 1675.15 (10.03%) 1525.10 1525.10 - 1809.70 0.4199 times
Fri 30 June 2023 1522.45 (1.56%) 1470.00 1376.00 - 1570.80 0.2282 times
Wed 31 May 2023 1499.00 (35.77%) 1035.65 1035.65 - 1512.00 1.7219 times

 monthly chart Manorama

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 356.17
12 day DMA 338.88
20 day DMA 857.32
35 day DMA 1327.75
50 day DMA 1510.59
100 day DMA 1770.26
150 day DMA 1859.22
200 day DMA 1808.92

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA368.64353.39351.34
12 day EMA512.95533.63565.64
20 day EMA758.43796.23842.39
35 day EMA1085.271125.661170.88
50 day EMA1443.741486.361532.42

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA356.17341.86335.13
12 day SMA338.88336.78340.27
20 day SMA857.32937.981022.24
35 day SMA1327.751370.731414.64
50 day SMA1510.591542.451575.6
100 day SMA1770.261788.31806.67
150 day SMA1859.221869.061878.89
200 day SMA1808.921814.361819.66
Back to top | Use Dark Theme