Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 384.05 and 435.05
Daily Target 1 | 345.02 |
Daily Target 2 | 372.08 |
Daily Target 3 | 396.01666666667 |
Daily Target 4 | 423.08 |
Daily Target 5 | 447.02 |
Daily price and volume Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (11.65%) | 370.00 | 368.95 - 419.95 | 1.8203 times | Wed 27 March 2024 | 357.50 (4.67%) | 359.90 | 347.85 - 365.00 | 0.2551 times | Tue 26 March 2024 | 341.55 (-1.78%) | 346.55 | 340.00 - 361.00 | 0.8959 times | Fri 22 March 2024 | 347.75 (3.84%) | 331.05 | 331.05 - 353.15 | 0.3909 times | Thu 21 March 2024 | 334.90 (2.23%) | 330.40 | 328.30 - 337.30 | 0.4746 times | Wed 20 March 2024 | 327.60 (1.16%) | 330.00 | 322.05 - 335.95 | 0.505 times | Tue 19 March 2024 | 323.85 (-1.11%) | 330.00 | 322.00 - 334.75 | 0.5589 times | Mon 18 March 2024 | 327.50 (-0.3%) | 331.00 | 322.85 - 341.20 | 1.7748 times | Fri 15 March 2024 | 328.50 (1.11%) | 347.85 | 315.95 - 347.85 | 0.8241 times | Thu 14 March 2024 | 324.90 (4.94%) | 310.15 | 309.60 - 333.00 | 2.5004 times | Wed 13 March 2024 | 309.60 (-9.92%) | 349.20 | 289.40 - 351.15 | 2.1789 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 369.58 and 449.53
Weekly Target 1 | 306.42 |
Weekly Target 2 | 352.78 |
Weekly Target 3 | 386.36666666667 |
Weekly Target 4 | 432.73 |
Weekly Target 5 | 466.32 |
Weekly price and volumes for Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (14.78%) | 346.55 | 340.00 - 419.95 | 1.3337 times | Fri 22 March 2024 | 347.75 (5.86%) | 331.00 | 322.00 - 353.15 | 1.6626 times | Fri 15 March 2024 | 328.50 (-17.73%) | 391.05 | 289.40 - 391.35 | 3.6653 times | Thu 07 March 2024 | 399.30 (-80.74%) | 2134.35 | 392.05 - 2138.00 | 1.0044 times | Sat 02 March 2024 | 2073.05 (2.39%) | 2025.10 | 1970.05 - 2099.95 | 0.4109 times | Fri 23 February 2024 | 2024.70 (0.15%) | 2060.20 | 1966.40 - 2088.30 | 0.5784 times | Fri 16 February 2024 | 2021.70 (7.53%) | 1849.80 | 1750.30 - 2048.90 | 0.3868 times | Fri 09 February 2024 | 1880.10 (-3.9%) | 1956.35 | 1870.00 - 1987.00 | 0.2751 times | Fri 02 February 2024 | 1956.35 (0.12%) | 1951.00 | 1861.00 - 2025.30 | 0.5323 times | Thu 25 January 2024 | 1954.10 (-0.71%) | 2098.95 | 1912.00 - 2098.95 | 0.1505 times | Fri 19 January 2024 | 1968.00 (-9.44%) | 2173.05 | 1939.80 - 2251.50 | 0.6535 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are -580.03 and 1268.58
Monthly Target 1 | -906.42 |
Monthly Target 2 | -253.63 |
Monthly Target 3 | 942.18333333333 |
Monthly Target 4 | 1594.97 |
Monthly Target 5 | 2790.78 |
Monthly price and volumes Manorama
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 4.2825 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 1.0205 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 1.1739 times | Fri 29 December 2023 | 1899.95 (-6.93%) | 2069.90 | 1841.00 - 2094.10 | 0.3459 times | Thu 30 November 2023 | 2041.35 (-5.34%) | 2169.95 | 1991.00 - 2307.95 | 0.3157 times | Tue 31 October 2023 | 2156.40 (4.8%) | 2115.35 | 1969.55 - 2399.95 | 0.6935 times | Fri 29 September 2023 | 2057.55 (8.28%) | 1914.95 | 1734.60 - 2175.00 | 0.7144 times | Thu 31 August 2023 | 1900.30 (13.44%) | 1679.00 | 1605.00 - 1937.60 | 0.8055 times | Mon 31 July 2023 | 1675.15 (10.03%) | 1525.10 | 1525.10 - 1809.70 | 0.4199 times | Fri 30 June 2023 | 1522.45 (1.56%) | 1470.00 | 1376.00 - 1570.80 | 0.2282 times | Wed 31 May 2023 | 1499.00 (35.77%) | 1035.65 | 1035.65 - 1512.00 | 1.7219 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
DMA period | DMA value |
5 day DMA | 356.17 |
12 day DMA | 338.88 |
20 day DMA | 857.32 |
35 day DMA | 1327.75 |
50 day DMA | 1510.59 |
100 day DMA | 1770.26 |
150 day DMA | 1859.22 |
200 day DMA | 1808.92 |
EMA (exponential moving average) of Manorama 541974
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 368.64 | 353.39 | 351.34 |
12 day EMA | 512.95 | 533.63 | 565.64 |
20 day EMA | 758.43 | 796.23 | 842.39 |
35 day EMA | 1085.27 | 1125.66 | 1170.88 |
50 day EMA | 1443.74 | 1486.36 | 1532.42 |
SMA (simple moving average) of Manorama 541974
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 356.17 | 341.86 | 335.13 |
12 day SMA | 338.88 | 336.78 | 340.27 |
20 day SMA | 857.32 | 937.98 | 1022.24 |
35 day SMA | 1327.75 | 1370.73 | 1414.64 |
50 day SMA | 1510.59 | 1542.45 | 1575.6 |
100 day SMA | 1770.26 | 1788.3 | 1806.67 |
150 day SMA | 1859.22 | 1869.06 | 1878.89 |
200 day SMA | 1808.92 | 1814.36 | 1819.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.