Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1366.23 and 1412.18
| Daily Target 1 | 1331.85 |
| Daily Target 2 | 1354.65 |
| Daily Target 3 | 1377.8 |
| Daily Target 4 | 1400.6 |
| Daily Target 5 | 1423.75 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1377.45 (1.63%) | 1367.95 | 1355.00 - 1400.95 | 0.8582 times |
| Wed 13 August 2025 | 1355.30 (0.35%) | 1354.70 | 1346.80 - 1373.00 | 0.5256 times |
| Tue 12 August 2025 | 1350.55 (-2.38%) | 1387.00 | 1347.00 - 1391.95 | 0.2929 times |
| Mon 11 August 2025 | 1383.50 (-0.4%) | 1375.00 | 1362.10 - 1410.70 | 1.0387 times |
| Fri 08 August 2025 | 1389.10 (-2.96%) | 1454.95 | 1381.90 - 1454.95 | 0.4156 times |
| Thu 07 August 2025 | 1431.50 (1.89%) | 1405.60 | 1380.70 - 1437.90 | 1.9525 times |
| Wed 06 August 2025 | 1404.90 (-1.13%) | 1422.10 | 1397.20 - 1443.30 | 0.883 times |
| Tue 05 August 2025 | 1420.95 (-2.39%) | 1518.95 | 1411.40 - 1518.95 | 1.7614 times |
| Mon 04 August 2025 | 1455.75 (-2.1%) | 1518.95 | 1451.00 - 1518.95 | 0.7978 times |
| Fri 01 August 2025 | 1486.95 (-1.64%) | 1512.05 | 1475.10 - 1537.00 | 1.4746 times |
| Thu 31 July 2025 | 1511.70 (-1.42%) | 1501.10 | 1497.15 - 1566.00 | 3.0677 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1362.13 and 1426.03
| Weekly Target 1 | 1314.42 |
| Weekly Target 2 | 1345.93 |
| Weekly Target 3 | 1378.3166666667 |
| Weekly Target 4 | 1409.83 |
| Weekly Target 5 | 1442.22 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1377.45 (-0.84%) | 1375.00 | 1346.80 - 1410.70 | 0.4209 times |
| Fri 08 August 2025 | 1389.10 (-6.58%) | 1518.95 | 1380.70 - 1518.95 | 0.9007 times |
| Fri 01 August 2025 | 1486.95 (-5.42%) | 1658.55 | 1475.10 - 1774.00 | 4.0638 times |
| Fri 25 July 2025 | 1572.20 (0.85%) | 1589.85 | 1529.90 - 1632.00 | 0.9015 times |
| Fri 18 July 2025 | 1558.95 (6.23%) | 1459.05 | 1423.95 - 1617.15 | 0.9358 times |
| Fri 11 July 2025 | 1467.55 (-0.39%) | 1470.05 | 1452.00 - 1554.00 | 0.7962 times |
| Fri 04 July 2025 | 1473.35 (1.65%) | 1444.25 | 1390.65 - 1513.00 | 0.3857 times |
| Fri 27 June 2025 | 1449.45 (5.66%) | 1345.05 | 1309.40 - 1463.00 | 0.7646 times |
| Thu 19 June 2025 | 1371.85 (-3.44%) | 1382.20 | 1361.20 - 1465.05 | 0.4884 times |
| Fri 13 June 2025 | 1420.75 (2.64%) | 1370.05 | 1360.05 - 1438.00 | 0.3425 times |
| Fri 06 June 2025 | 1384.25 (-5.15%) | 1462.25 | 1363.95 - 1480.15 | 0.4948 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1267.03 and 1457.23
| Monthly Target 1 | 1230.22 |
| Monthly Target 2 | 1303.83 |
| Monthly Target 3 | 1420.4166666667 |
| Monthly Target 4 | 1494.03 |
| Monthly Target 5 | 1610.62 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1377.45 (-8.88%) | 1512.05 | 1346.80 - 1537.00 | 0.2791 times |
| Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 1.2262 times |
| Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.3845 times |
| Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 0.6415 times |
| Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 0.651 times |
| Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.3393 times |
| Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.2531 times |
| Fri 31 January 2025 | 1054.75 (-1.69%) | 1093.95 | 959.05 - 1130.95 | 0.4377 times |
| Tue 31 December 2024 | 1072.85 (-8.8%) | 1223.95 | 1045.50 - 1250.75 | 5.2046 times |
| Fri 29 November 2024 | 1176.35 (19.66%) | 1004.00 | 959.75 - 1240.00 | 0.5831 times |
| Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.3522 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1371.18 |
| 12 day DMA | 1425.1 |
| 20 day DMA | 1489.72 |
| 35 day DMA | 1491.01 |
| 50 day DMA | 1461.36 |
| 100 day DMA | 1340.34 |
| 150 day DMA | 1236.94 |
| 200 day DMA | 1197.37 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.93 | 1379.67 | 1391.85 |
| 12 day EMA | 1421.06 | 1428.99 | 1442.38 |
| 20 day EMA | 1448.6 | 1456.09 | 1466.69 |
| 35 day EMA | 1454.73 | 1459.28 | 1465.4 |
| 50 day EMA | 1449.19 | 1452.12 | 1456.07 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1371.18 | 1381.99 | 1391.91 |
| 12 day SMA | 1425.1 | 1439.05 | 1466.75 |
| 20 day SMA | 1489.72 | 1500.44 | 1512.08 |
| 35 day SMA | 1491.01 | 1492.26 | 1492.59 |
| 50 day SMA | 1461.36 | 1462.93 | 1464.21 |
| 100 day SMA | 1340.34 | 1336.81 | 1333.15 |
| 150 day SMA | 1236.94 | 1234.91 | 1232.95 |
| 200 day SMA | 1197.37 | 1194.94 | 1192.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.