Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1313.45 and 1338.4
| Daily Target 1 | 1296 |
| Daily Target 2 | 1305.95 |
| Daily Target 3 | 1320.95 |
| Daily Target 4 | 1330.9 |
| Daily Target 5 | 1345.9 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.90 (-0.87%) | 1311.05 | 1311.00 - 1335.95 | 0.5268 times | Wed 24 December 2025 | 1327.50 (-1.35%) | 1340.05 | 1320.60 - 1351.35 | 0.8703 times | Tue 23 December 2025 | 1345.65 (-0.61%) | 1345.05 | 1335.00 - 1375.50 | 1.202 times | Mon 22 December 2025 | 1353.95 (0.86%) | 1342.40 | 1338.25 - 1361.55 | 0.6414 times | Fri 19 December 2025 | 1342.40 (0.77%) | 1334.50 | 1330.00 - 1348.80 | 1.7862 times | Thu 18 December 2025 | 1332.10 (-0.45%) | 1335.00 | 1316.85 - 1340.40 | 0.306 times | Wed 17 December 2025 | 1338.15 (-1.65%) | 1354.45 | 1335.90 - 1358.40 | 0.5402 times | Tue 16 December 2025 | 1360.55 (-0.57%) | 1368.25 | 1347.25 - 1370.00 | 0.7811 times | Mon 15 December 2025 | 1368.30 (0.98%) | 1354.95 | 1348.55 - 1380.00 | 1.9488 times | Fri 12 December 2025 | 1355.00 (-0.39%) | 1365.00 | 1347.10 - 1372.15 | 1.3973 times | Thu 11 December 2025 | 1360.30 (0.69%) | 1350.95 | 1340.40 - 1374.00 | 0.6854 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1281.2 and 1345.7
| Weekly Target 1 | 1269.63 |
| Weekly Target 2 | 1292.77 |
| Weekly Target 3 | 1334.1333333333 |
| Weekly Target 4 | 1357.27 |
| Weekly Target 5 | 1398.63 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.90 (-1.97%) | 1342.40 | 1311.00 - 1375.50 | 0.2972 times | Fri 19 December 2025 | 1342.40 (-0.93%) | 1354.95 | 1316.85 - 1380.00 | 0.4918 times | Fri 12 December 2025 | 1355.00 (0.3%) | 1351.00 | 1281.00 - 1378.05 | 1.5049 times | Fri 05 December 2025 | 1350.95 (4.35%) | 1299.95 | 1292.25 - 1385.00 | 0.7776 times | Fri 28 November 2025 | 1294.65 (-1.04%) | 1308.00 | 1259.80 - 1338.95 | 0.9055 times | Fri 21 November 2025 | 1308.30 (-1.43%) | 1331.85 | 1305.00 - 1354.45 | 0.2967 times | Fri 14 November 2025 | 1327.25 (1.23%) | 1286.00 | 1263.80 - 1338.65 | 1.2898 times | Fri 07 November 2025 | 1311.10 (-5.8%) | 1382.20 | 1274.70 - 1405.20 | 3.0251 times | Fri 31 October 2025 | 1391.85 (-6.51%) | 1437.30 | 1382.45 - 1442.45 | 0.8292 times | Thu 23 October 2025 | 1488.70 (-2.45%) | 1551.30 | 1454.15 - 1551.30 | 0.5823 times | Fri 17 October 2025 | 1526.10 (2.51%) | 1488.80 | 1461.05 - 1568.95 | 1.3716 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1298.45 and 1402.45
| Monthly Target 1 | 1223.3 |
| Monthly Target 2 | 1269.6 |
| Monthly Target 3 | 1327.3 |
| Monthly Target 4 | 1373.6 |
| Monthly Target 5 | 1431.3 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1315.90 (1.64%) | 1299.95 | 1281.00 - 1385.00 | 0.5459 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 0.9806 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.7461 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 0.8335 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 0.9857 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.2342 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.7007 times | Fri 30 May 2025 | 1459.35 (14.52%) | 1301.35 | 1140.45 - 1519.95 | 1.1689 times | Wed 30 April 2025 | 1274.30 (19.96%) | 1061.25 | 939.95 - 1388.25 | 1.1861 times | Fri 28 March 2025 | 1062.30 (13.4%) | 914.95 | 736.15 - 1120.00 | 0.6182 times | Fri 28 February 2025 | 936.80 (-11.18%) | 1051.05 | 911.00 - 1118.95 | 0.4611 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1337.08 |
| 12 day DMA | 1345.9 |
| 20 day DMA | 1341.02 |
| 35 day DMA | 1328.23 |
| 50 day DMA | 1364.31 |
| 100 day DMA | 1383.9 |
| 150 day DMA | 1407.75 |
| 200 day DMA | 1334.81 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.19 | 1340.33 | 1346.75 |
| 12 day EMA | 1338.54 | 1342.65 | 1345.4 |
| 20 day EMA | 1341.05 | 1343.7 | 1345.4 |
| 35 day EMA | 1356.86 | 1359.27 | 1361.14 |
| 50 day EMA | 1368.72 | 1370.88 | 1372.65 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.08 | 1340.32 | 1342.45 |
| 12 day SMA | 1345.9 | 1348.38 | 1346.78 |
| 20 day SMA | 1341.02 | 1339.85 | 1338.93 |
| 35 day SMA | 1328.23 | 1328.58 | 1330.06 |
| 50 day SMA | 1364.31 | 1367.76 | 1369.84 |
| 100 day SMA | 1383.9 | 1386.19 | 1389.79 |
| 150 day SMA | 1407.75 | 1408.45 | 1408.82 |
| 200 day SMA | 1334.81 | 1333.58 | 1332.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.