Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1180.4 and 1296.45
| Daily Target 1 | 1086.67 |
| Daily Target 2 | 1158.08 |
| Daily Target 3 | 1202.7166666667 |
| Daily Target 4 | 1274.13 |
| Daily Target 5 | 1318.77 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1229.50 (8.68%) | 1131.35 | 1131.30 - 1247.35 | 1.6495 times | Mon 30 March 2026 | 1131.35 (-6.5%) | 1201.90 | 1121.00 - 1201.90 | 2.1782 times | Fri 27 March 2026 | 1210.05 (-4.3%) | 1251.00 | 1200.00 - 1257.35 | 1.0612 times | Wed 25 March 2026 | 1264.45 (-0.19%) | 1288.45 | 1256.30 - 1307.15 | 0.896 times | Tue 24 March 2026 | 1266.80 (5.11%) | 1269.00 | 1228.40 - 1270.00 | 0.512 times | Mon 23 March 2026 | 1205.20 (-5.32%) | 1226.20 | 1188.45 - 1250.70 | 1.2591 times | Fri 20 March 2026 | 1272.95 (-0.03%) | 1273.45 | 1268.20 - 1298.70 | 0.6253 times | Thu 19 March 2026 | 1273.35 (-4.45%) | 1308.95 | 1267.55 - 1313.70 | 0.8769 times | Wed 18 March 2026 | 1332.60 (1.92%) | 1297.95 | 1297.95 - 1344.90 | 0.4477 times | Tue 17 March 2026 | 1307.50 (0.68%) | 1298.80 | 1286.50 - 1325.20 | 0.494 times | Mon 16 March 2026 | 1298.70 (2.01%) | 1252.05 | 1241.00 - 1309.40 | 0.6612 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 1175.25 and 1301.6
| Weekly Target 1 | 1072.93 |
| Weekly Target 2 | 1151.22 |
| Weekly Target 3 | 1199.2833333333 |
| Weekly Target 4 | 1277.57 |
| Weekly Target 5 | 1325.63 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1229.50 (1.61%) | 1201.90 | 1121.00 - 1247.35 | 0.7629 times | Fri 27 March 2026 | 1210.05 (-4.94%) | 1226.20 | 1188.45 - 1307.15 | 0.7431 times | Fri 20 March 2026 | 1272.95 (-0.02%) | 1252.05 | 1241.00 - 1344.90 | 0.6189 times | Fri 13 March 2026 | 1273.15 (-5.76%) | 1318.05 | 1260.05 - 1383.75 | 1.0929 times | Fri 06 March 2026 | 1351.00 (-4.89%) | 1352.05 | 1334.45 - 1407.35 | 0.3745 times | Fri 27 February 2026 | 1420.45 (0.11%) | 1418.90 | 1392.55 - 1457.20 | 0.4579 times | Fri 20 February 2026 | 1418.90 (0.42%) | 1404.90 | 1388.00 - 1500.00 | 0.5097 times | Fri 13 February 2026 | 1412.95 (0.43%) | 1418.85 | 1408.00 - 1519.70 | 0.8708 times | Fri 06 February 2026 | 1406.85 (4.04%) | 1359.05 | 1280.00 - 1435.00 | 1.3018 times | Fri 30 January 2026 | 1352.25 (23.45%) | 1095.65 | 1095.65 - 1430.60 | 3.2673 times | Fri 23 January 2026 | 1095.40 (-14.69%) | 1283.55 | 1064.50 - 1288.55 | 1.7656 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 1180.4 and 1296.45
| Monthly Target 1 | 1086.67 |
| Monthly Target 2 | 1158.08 |
| Monthly Target 3 | 1202.7166666667 |
| Monthly Target 4 | 1274.13 |
| Monthly Target 5 | 1318.77 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1229.50 (8.68%) | 1131.35 | 1131.30 - 1247.35 | 0.0519 times | Mon 30 March 2026 | 1131.35 (-20.35%) | 1352.05 | 1121.00 - 1407.35 | 0.5153 times | Fri 27 February 2026 | 1420.45 (5.04%) | 1359.05 | 1280.00 - 1519.70 | 0.4959 times | Fri 30 January 2026 | 1352.25 (1.36%) | 1334.30 | 1064.50 - 1430.60 | 1.1114 times | Wed 31 December 2025 | 1334.10 (3.05%) | 1299.95 | 1281.00 - 1385.00 | 0.7194 times | Fri 28 November 2025 | 1294.65 (-6.98%) | 1382.20 | 1259.80 - 1405.20 | 1.2334 times | Fri 31 October 2025 | 1391.85 (-0.22%) | 1420.60 | 1374.95 - 1568.95 | 0.913 times | Tue 30 September 2025 | 1394.90 (2.99%) | 1346.05 | 1304.85 - 1489.90 | 1.0199 times | Fri 29 August 2025 | 1354.45 (-10.4%) | 1512.05 | 1345.00 - 1537.00 | 1.206 times | Thu 31 July 2025 | 1511.70 (3.39%) | 1462.15 | 1390.65 - 1774.00 | 2.7337 times | Mon 30 June 2025 | 1462.20 (0.2%) | 1462.25 | 1309.40 - 1480.15 | 0.8573 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1220.43 |
| 12 day DMA | 1255.47 |
| 20 day DMA | 1294.27 |
| 35 day DMA | 1352.39 |
| 50 day DMA | 1327.24 |
| 100 day DMA | 1327.22 |
| 150 day DMA | 1355.41 |
| 200 day DMA | 1382.11 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.25 | 1208.13 | 1246.51 |
| 12 day EMA | 1251.98 | 1256.07 | 1278.74 |
| 20 day EMA | 1280.58 | 1285.95 | 1302.22 |
| 35 day EMA | 1297.2 | 1301.19 | 1311.19 |
| 50 day EMA | 1314.58 | 1318.05 | 1325.67 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.43 | 1215.57 | 1243.89 |
| 12 day SMA | 1255.47 | 1263.65 | 1280.57 |
| 20 day SMA | 1294.27 | 1303.82 | 1319.02 |
| 35 day SMA | 1352.39 | 1357.46 | 1365.97 |
| 50 day SMA | 1327.24 | 1328.33 | 1331.84 |
| 100 day SMA | 1327.22 | 1328.21 | 1330.69 |
| 150 day SMA | 1355.41 | 1356.62 | 1358.48 |
| 200 day SMA | 1382.11 | 1382.9 | 1384.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.