Login or Join
HomepageManorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorama
Strong Daily Stock price targets for Manorama 541974 are 1007.43 and 1047.83
| Daily Target 1 | 998.48 |
| Daily Target 2 | 1016.37 |
| Daily Target 3 | 1038.8833333333 |
| Daily Target 4 | 1056.77 |
| Daily Target 5 | 1079.28 |
Daily price and volume Manorama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1034.25 (3.2%) | 1039.90 | 1021.00 - 1061.40 | 0.528 times | Mon 18 November 2024 | 1002.20 (-2.29%) | 1069.00 | 998.30 - 1069.00 | 0.5828 times | Thu 14 November 2024 | 1025.70 (4.07%) | 1009.00 | 985.10 - 1045.35 | 0.3766 times | Wed 13 November 2024 | 985.55 (-4.59%) | 1040.00 | 978.30 - 1040.00 | 1.2411 times | Tue 12 November 2024 | 1033.00 (-0.3%) | 1060.00 | 1021.40 - 1060.00 | 0.7078 times | Mon 11 November 2024 | 1036.10 (-0.78%) | 1079.90 | 1018.90 - 1079.90 | 0.8559 times | Fri 08 November 2024 | 1044.25 (-6.55%) | 1121.95 | 1017.55 - 1121.95 | 1.9839 times | Thu 07 November 2024 | 1117.50 (9.51%) | 1058.95 | 1030.00 - 1132.85 | 2.1746 times | Wed 06 November 2024 | 1020.50 (2.36%) | 1009.00 | 990.55 - 1024.95 | 0.8634 times | Tue 05 November 2024 | 997.00 (1.47%) | 999.00 | 974.45 - 1010.05 | 0.6859 times | Mon 04 November 2024 | 982.55 (-0.35%) | 987.00 | 959.75 - 995.95 | 0.6063 times |
Weekly price and charts Manorama
Strong weekly Stock price targets for Manorama 541974 are 980.93 and 1051.63
| Weekly Target 1 | 963.15 |
| Weekly Target 2 | 998.7 |
| Weekly Target 3 | 1033.85 |
| Weekly Target 4 | 1069.4 |
| Weekly Target 5 | 1104.55 |
Weekly price and volumes for Manorama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1034.25 (0.83%) | 1069.00 | 998.30 - 1069.00 | 0.4266 times | Thu 14 November 2024 | 1025.70 (-1.78%) | 1079.90 | 978.30 - 1079.90 | 1.2218 times | Fri 08 November 2024 | 1044.25 (5.91%) | 987.00 | 959.75 - 1132.85 | 2.4249 times | Fri 01 November 2024 | 986.00 (9.29%) | 919.55 | 902.70 - 1004.00 | 0.7278 times | Fri 25 October 2024 | 902.15 (-3.23%) | 949.50 | 891.20 - 1022.10 | 2.0342 times | Fri 18 October 2024 | 932.30 (4.84%) | 899.00 | 870.30 - 962.00 | 0.7519 times | Fri 11 October 2024 | 889.30 (8.15%) | 806.60 | 776.35 - 915.45 | 0.9032 times | Thu 03 October 2024 | 822.25 (-2.22%) | 857.75 | 811.00 - 857.75 | 0.3295 times | Fri 27 September 2024 | 840.90 (7.49%) | 779.60 | 773.90 - 852.90 | 0.581 times | Fri 20 September 2024 | 782.30 (-5.94%) | 832.35 | 752.20 - 837.70 | 0.599 times | Fri 13 September 2024 | 831.70 (0.28%) | 835.50 | 785.50 - 856.85 | 0.4748 times |
Monthly price and charts Manorama
Strong monthly Stock price targets for Manorama 541974 are 997 and 1170.1
| Monthly Target 1 | 869.18 |
| Monthly Target 2 | 951.72 |
| Monthly Target 3 | 1042.2833333333 |
| Monthly Target 4 | 1124.82 |
| Monthly Target 5 | 1215.38 |
Monthly price and volumes Manorama
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1034.25 (5.2%) | 1004.00 | 959.75 - 1132.85 | 0.8833 times | Thu 31 October 2024 | 983.10 (18.37%) | 847.15 | 776.35 - 1022.10 | 0.9965 times | Mon 30 September 2024 | 830.50 (0.36%) | 828.00 | 752.20 - 872.80 | 0.508 times | Fri 30 August 2024 | 827.55 (16.98%) | 710.15 | 650.15 - 926.95 | 1.1304 times | Wed 31 July 2024 | 707.40 (11.78%) | 661.00 | 610.00 - 747.80 | 0.5651 times | Fri 28 June 2024 | 632.85 (4.4%) | 616.10 | 584.90 - 725.95 | 0.5028 times | Fri 31 May 2024 | 606.15 (-4.96%) | 630.00 | 543.00 - 670.00 | 0.6819 times | Tue 30 April 2024 | 637.80 (59.79%) | 417.00 | 410.15 - 696.15 | 3.3058 times | Thu 28 March 2024 | 399.15 (-79.79%) | 1999.00 | 289.40 - 2138.00 | 1.1518 times | Thu 29 February 2024 | 1975.20 (5.59%) | 1870.70 | 1750.30 - 2088.30 | 0.2745 times | Wed 31 January 2024 | 1870.70 (-1.54%) | 1975.00 | 1861.00 - 2251.50 | 0.3157 times |
Indicator Analysis of Manorama
Please login to view indicator analysis. or View indicator analysis of Manorama 541974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manorama 541974
DMA (daily moving average) of Manorama 541974
| DMA period | DMA value |
| 5 day DMA | 1016.14 |
| 12 day DMA | 1022.05 |
| 20 day DMA | 993.62 |
| 35 day DMA | 944.41 |
| 50 day DMA | 904.54 |
| 100 day DMA | 815.54 |
| 150 day DMA | 745.84 |
| 200 day DMA | 876.42 |
EMA (exponential moving average) of Manorama 541974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.43 | 1015.02 | 1021.43 |
| 12 day EMA | 1012.12 | 1008.1 | 1009.17 |
| 20 day EMA | 992.22 | 987.8 | 986.28 |
| 35 day EMA | 952.71 | 947.91 | 944.71 |
| 50 day EMA | 909.77 | 904.69 | 900.71 |
SMA (simple moving average) of Manorama 541974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.14 | 1016.51 | 1024.92 |
| 12 day SMA | 1022.05 | 1017.79 | 1016.74 |
| 20 day SMA | 993.62 | 990.29 | 986.8 |
| 35 day SMA | 944.41 | 937.82 | 932.71 |
| 50 day SMA | 904.54 | 900.57 | 897.18 |
| 100 day SMA | 815.54 | 811.88 | 808.76 |
| 150 day SMA | 745.84 | 741.92 | 738.23 |
| 200 day SMA | 876.42 | 880.82 | 885.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.