Manorama 541974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama 541974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manorama

Strong Daily Stock price targets for Manorama 541974 are 1366.23 and 1412.18

Daily Target 11331.85
Daily Target 21354.65
Daily Target 31377.8
Daily Target 41400.6
Daily Target 51423.75

Daily price and volume Manorama

Date Closing Open Range Volume
Thu 14 August 2025 1377.45 (1.63%) 1367.95 1355.00 - 1400.95 0.8582 times
Wed 13 August 2025 1355.30 (0.35%) 1354.70 1346.80 - 1373.00 0.5256 times
Tue 12 August 2025 1350.55 (-2.38%) 1387.00 1347.00 - 1391.95 0.2929 times
Mon 11 August 2025 1383.50 (-0.4%) 1375.00 1362.10 - 1410.70 1.0387 times
Fri 08 August 2025 1389.10 (-2.96%) 1454.95 1381.90 - 1454.95 0.4156 times
Thu 07 August 2025 1431.50 (1.89%) 1405.60 1380.70 - 1437.90 1.9525 times
Wed 06 August 2025 1404.90 (-1.13%) 1422.10 1397.20 - 1443.30 0.883 times
Tue 05 August 2025 1420.95 (-2.39%) 1518.95 1411.40 - 1518.95 1.7614 times
Mon 04 August 2025 1455.75 (-2.1%) 1518.95 1451.00 - 1518.95 0.7978 times
Fri 01 August 2025 1486.95 (-1.64%) 1512.05 1475.10 - 1537.00 1.4746 times
Thu 31 July 2025 1511.70 (-1.42%) 1501.10 1497.15 - 1566.00 3.0677 times

 Daily chart Manorama

Weekly price and charts Manorama

Strong weekly Stock price targets for Manorama 541974 are 1362.13 and 1426.03

Weekly Target 11314.42
Weekly Target 21345.93
Weekly Target 31378.3166666667
Weekly Target 41409.83
Weekly Target 51442.22

Weekly price and volumes for Manorama

Date Closing Open Range Volume
Thu 14 August 2025 1377.45 (-0.84%) 1375.00 1346.80 - 1410.70 0.4209 times
Fri 08 August 2025 1389.10 (-6.58%) 1518.95 1380.70 - 1518.95 0.9007 times
Fri 01 August 2025 1486.95 (-5.42%) 1658.55 1475.10 - 1774.00 4.0638 times
Fri 25 July 2025 1572.20 (0.85%) 1589.85 1529.90 - 1632.00 0.9015 times
Fri 18 July 2025 1558.95 (6.23%) 1459.05 1423.95 - 1617.15 0.9358 times
Fri 11 July 2025 1467.55 (-0.39%) 1470.05 1452.00 - 1554.00 0.7962 times
Fri 04 July 2025 1473.35 (1.65%) 1444.25 1390.65 - 1513.00 0.3857 times
Fri 27 June 2025 1449.45 (5.66%) 1345.05 1309.40 - 1463.00 0.7646 times
Thu 19 June 2025 1371.85 (-3.44%) 1382.20 1361.20 - 1465.05 0.4884 times
Fri 13 June 2025 1420.75 (2.64%) 1370.05 1360.05 - 1438.00 0.3425 times
Fri 06 June 2025 1384.25 (-5.15%) 1462.25 1363.95 - 1480.15 0.4948 times

 weekly chart Manorama

Monthly price and charts Manorama

Strong monthly Stock price targets for Manorama 541974 are 1267.03 and 1457.23

Monthly Target 11230.22
Monthly Target 21303.83
Monthly Target 31420.4166666667
Monthly Target 41494.03
Monthly Target 51610.62

Monthly price and volumes Manorama

Date Closing Open Range Volume
Thu 14 August 2025 1377.45 (-8.88%) 1512.05 1346.80 - 1537.00 0.2791 times
Thu 31 July 2025 1511.70 (3.39%) 1462.15 1390.65 - 1774.00 1.2262 times
Mon 30 June 2025 1462.20 (0.2%) 1462.25 1309.40 - 1480.15 0.3845 times
Fri 30 May 2025 1459.35 (14.52%) 1301.35 1140.45 - 1519.95 0.6415 times
Wed 30 April 2025 1274.30 (19.96%) 1061.25 939.95 - 1388.25 0.651 times
Fri 28 March 2025 1062.30 (13.4%) 914.95 736.15 - 1120.00 0.3393 times
Fri 28 February 2025 936.80 (-11.18%) 1051.05 911.00 - 1118.95 0.2531 times
Fri 31 January 2025 1054.75 (-1.69%) 1093.95 959.05 - 1130.95 0.4377 times
Tue 31 December 2024 1072.85 (-8.8%) 1223.95 1045.50 - 1250.75 5.2046 times
Fri 29 November 2024 1176.35 (19.66%) 1004.00 959.75 - 1240.00 0.5831 times
Thu 31 October 2024 983.10 (18.37%) 847.15 776.35 - 1022.10 0.3522 times

 monthly chart Manorama

DMA SMA EMA moving averages of Manorama 541974

DMA (daily moving average) of Manorama 541974

DMA period DMA value
5 day DMA 1371.18
12 day DMA 1425.1
20 day DMA 1489.72
35 day DMA 1491.01
50 day DMA 1461.36
100 day DMA 1340.34
150 day DMA 1236.94
200 day DMA 1197.37

EMA (exponential moving average) of Manorama 541974

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.931379.671391.85
12 day EMA1421.061428.991442.38
20 day EMA1448.61456.091466.69
35 day EMA1454.731459.281465.4
50 day EMA1449.191452.121456.07

SMA (simple moving average) of Manorama 541974

SMA period SMA current SMA prev SMA prev2
5 day SMA1371.181381.991391.91
12 day SMA1425.11439.051466.75
20 day SMA1489.721500.441512.08
35 day SMA1491.011492.261492.59
50 day SMA1461.361462.931464.21
100 day SMA1340.341336.811333.15
150 day SMA1236.941234.911232.95
200 day SMA1197.371194.941192.78
Back to top | Use Dark Theme