Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 18.43 and 18.78
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.483333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.83 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (1.92%) | 18.25 | 18.25 - 18.60 | 0.0512 times | Wed 25 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0512 times | Tue 24 March 2026 | 18.25 (0%) | 18.25 | 18.25 - 18.25 | 0.0205 times | Fri 20 March 2026 | 18.25 (4.95%) | 17.00 | 17.00 - 18.25 | 0.1945 times | Thu 19 March 2026 | 17.39 (4.95%) | 16.00 | 16.00 - 17.39 | 1.5558 times | Wed 18 March 2026 | 16.57 (4.54%) | 16.00 | 16.00 - 16.64 | 3.0911 times | Tue 17 March 2026 | 15.85 (4.97%) | 15.45 | 15.10 - 15.85 | 0.9826 times | Mon 16 March 2026 | 15.10 (0%) | 15.09 | 15.09 - 15.10 | 1.5455 times | Fri 13 March 2026 | 15.10 (0.33%) | 15.05 | 15.05 - 15.10 | 1.3818 times | Thu 12 March 2026 | 15.05 (0%) | 14.34 | 14.30 - 15.05 | 1.1259 times | Wed 11 March 2026 | 15.05 (0.53%) | 15.05 | 15.05 - 15.05 | 1.0235 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 18.43 and 18.78
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (1.92%) | 18.25 | 18.25 - 18.60 | 0.0625 times | Fri 20 March 2026 | 18.25 (20.86%) | 15.09 | 15.09 - 18.25 | 3.748 times | Fri 13 March 2026 | 15.10 (0.67%) | 14.26 | 14.26 - 15.10 | 2.3321 times | Fri 06 March 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.76 | 1.4628 times | Fri 20 February 2026 | 15.00 (-6.02%) | 15.17 | 15.00 - 15.50 | 1.5669 times | Fri 13 February 2026 | 15.96 (-8.96%) | 18.40 | 15.20 - 18.40 | 0.1197 times | Wed 04 February 2026 | 17.53 (34.74%) | 15.40 | 15.40 - 17.54 | 0.0989 times | Tue 27 January 2026 | 13.01 (-13.27%) | 12.00 | 12.00 - 13.01 | 0.0208 times | Thu 22 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0156 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.5726 times | Fri 02 January 2026 | 15.00 (-9.09%) | 15.00 | 14.50 - 15.00 | 0.0208 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 16.43 and 20.77
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.153333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.60 (24%) | 15.00 | 14.26 - 18.60 | 6.311 times | Fri 20 February 2026 | 15.00 (15.3%) | 15.40 | 15.00 - 18.40 | 1.4816 times | Tue 27 January 2026 | 13.01 (-13.27%) | 14.50 | 12.00 - 15.00 | 0.514 times | Mon 29 December 2025 | 15.00 (-16.2%) | 17.90 | 14.32 - 17.90 | 0.0475 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.1598 times | Fri 31 October 2025 | 15.96 (-15.33%) | 17.91 | 14.90 - 21.60 | 0.311 times | Tue 30 September 2025 | 18.85 (11.74%) | 17.70 | 14.84 - 18.89 | 0.1728 times | Tue 26 August 2025 | 16.87 (-35.66%) | 24.91 | 16.65 - 24.91 | 0.3499 times | Fri 25 July 2025 | 26.22 (-13.75%) | 29.49 | 26.22 - 29.49 | 0.4449 times | Wed 11 June 2025 | 30.40 (-1.78%) | 29.41 | 28.00 - 30.40 | 0.2073 times | Fri 30 May 2025 | 30.95 (12.59%) | 27.90 | 25.37 - 33.40 | 0.3715 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.95 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.9 |
| 100 day DMA | 18.64 |
| 150 day DMA | 22.83 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 17.67 | 17.38 |
| 12 day EMA | 17.03 | 16.74 | 16.46 |
| 20 day EMA | 16.53 | 16.31 | 16.11 |
| 35 day EMA | 16.23 | 16.09 | 15.96 |
| 50 day EMA | 16.2 | 16.1 | 16.01 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 17.74 | 17.26 |
| 12 day SMA | 16.54 | 16.17 | 15.9 |
| 20 day SMA | 15.95 | 15.82 | 15.7 |
| 35 day SMA | 15.79 | 15.73 | 15.64 |
| 50 day SMA | 15.9 | 15.84 | 15.82 |
| 100 day SMA | 18.64 | 18.76 | 18.88 |
| 150 day SMA | 22.83 | 22.91 | 22.99 |
| 200 day SMA | 24.15 | 24.18 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.