Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 26.55 and 27.85
| Daily Target 1 | 26.23 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 27.526666666667 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 28.83 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.50 (-2.83%) | 27.51 | 26.89 - 28.19 | 0.7953 times | Fri 06 December 2024 | 28.30 (4.62%) | 27.50 | 27.50 - 28.40 | 1.1213 times | Thu 05 December 2024 | 27.05 (-1.64%) | 27.50 | 26.67 - 27.50 | 0.3781 times | Wed 04 December 2024 | 27.50 (0%) | 27.50 | 27.50 - 27.50 | 0.2999 times | Tue 03 December 2024 | 27.50 (0%) | 27.50 | 27.40 - 27.50 | 1.8774 times | Mon 02 December 2024 | 27.50 (0.04%) | 27.50 | 26.12 - 27.50 | 3.4289 times | Fri 29 November 2024 | 27.49 (3.54%) | 26.52 | 26.30 - 27.50 | 1.6688 times | Thu 28 November 2024 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.0261 times | Wed 27 November 2024 | 26.55 (2.12%) | 26.00 | 26.00 - 27.00 | 0.3781 times | Tue 26 November 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0261 times | Mon 25 November 2024 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.704 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 26.55 and 27.85
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 27.526666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.50 (-2.83%) | 27.51 | 26.89 - 28.19 | 0.3982 times | Fri 06 December 2024 | 28.30 (2.95%) | 27.50 | 26.12 - 28.40 | 3.5574 times | Fri 29 November 2024 | 27.49 (5.73%) | 26.00 | 26.00 - 27.50 | 1.4034 times | Fri 22 November 2024 | 26.00 (4%) | 26.00 | 25.00 - 27.49 | 0.9791 times | Thu 14 November 2024 | 25.00 (-7.54%) | 25.01 | 23.00 - 27.50 | 0.7115 times | Fri 08 November 2024 | 27.04 (4.48%) | 25.10 | 23.00 - 27.50 | 0.47 times | Fri 01 November 2024 | 25.88 (21.79%) | 21.30 | 21.30 - 28.50 | 0.718 times | Fri 25 October 2024 | 21.25 (-18.39%) | 25.55 | 20.10 - 25.55 | 0.2154 times | Fri 18 October 2024 | 26.04 (21.06%) | 21.51 | 21.51 - 28.90 | 1.3773 times | Fri 11 October 2024 | 21.51 (10.88%) | 20.00 | 20.00 - 21.80 | 0.1697 times | Thu 03 October 2024 | 19.40 (-1.02%) | 19.60 | 19.00 - 19.60 | 0.1697 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 26.36 and 28.64
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.34 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 27.50 (0.04%) | 27.50 | 26.12 - 28.40 | 0.7029 times | Fri 29 November 2024 | 27.49 (0.84%) | 28.50 | 23.00 - 28.50 | 0.6855 times | Thu 31 October 2024 | 27.26 (43.47%) | 19.50 | 19.40 - 28.90 | 0.4153 times | Mon 30 September 2024 | 19.00 (-17.39%) | 22.05 | 16.92 - 22.05 | 3.749 times | Thu 29 August 2024 | 23.00 (-6.43%) | 24.50 | 19.00 - 24.50 | 0.7354 times | Wed 31 July 2024 | 24.58 (-9.4%) | 25.50 | 22.89 - 29.89 | 0.4501 times | Fri 28 June 2024 | 27.13 (-0.26%) | 27.25 | 21.16 - 30.00 | 0.3584 times | Fri 31 May 2024 | 27.20 (-22.17%) | 33.50 | 27.20 - 35.39 | 0.5255 times | Tue 30 April 2024 | 34.95 (12.09%) | 31.18 | 30.07 - 40.41 | 1.2226 times | Thu 28 March 2024 | 31.18 (0.71%) | 31.32 | 26.00 - 31.32 | 1.1553 times | Thu 29 February 2024 | 30.96 (14.67%) | 26.51 | 25.61 - 31.86 | 1.6935 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 27.57 |
| 12 day DMA | 27 |
| 20 day DMA | 26.65 |
| 35 day DMA | 25.65 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.64 |
| 150 day DMA | 26.01 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.57 | 27.2 |
| 12 day EMA | 27.09 | 27.01 | 26.78 |
| 20 day EMA | 26.54 | 26.44 | 26.24 |
| 35 day EMA | 25.4 | 25.28 | 25.1 |
| 50 day EMA | 24.24 | 24.11 | 23.94 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.57 | 27.57 | 27.41 |
| 12 day SMA | 27 | 26.87 | 26.69 |
| 20 day SMA | 26.65 | 26.58 | 26.41 |
| 35 day SMA | 25.65 | 25.64 | 25.63 |
| 50 day SMA | 24.31 | 24.15 | 23.97 |
| 100 day SMA | 23.64 | 23.63 | 23.62 |
| 150 day SMA | 26.01 | 26.06 | 26.11 |
| 200 day SMA | 26.8 | 26.79 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.