Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 29.2 and 30.7
| Daily Target 1 | 27.97 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 30.97 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.90 (3.82%) | 28.50 | 28.50 - 30.00 | 0.2841 times | Thu 19 December 2024 | 28.80 (-1.97%) | 30.84 | 28.80 - 30.84 | 0.142 times | Wed 18 December 2024 | 29.38 (4.26%) | 29.55 | 29.00 - 29.56 | 1.8182 times | Tue 17 December 2024 | 28.18 (-1.12%) | 29.50 | 28.00 - 29.50 | 0.483 times | Mon 16 December 2024 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 1.2784 times | Fri 13 December 2024 | 28.50 (-0.7%) | 28.00 | 28.00 - 28.50 | 1.6761 times | Thu 12 December 2024 | 28.70 (0.17%) | 27.79 | 27.79 - 28.70 | 0.2841 times | Wed 11 December 2024 | 28.65 (4.18%) | 27.50 | 27.00 - 28.80 | 1.6477 times | Tue 10 December 2024 | 27.50 (0%) | 27.49 | 27.49 - 27.50 | 0.6534 times | Mon 09 December 2024 | 27.50 (-2.83%) | 27.51 | 26.89 - 28.19 | 1.733 times | Fri 06 December 2024 | 28.30 (4.62%) | 27.50 | 27.50 - 28.40 | 2.4432 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 28.95 and 31.79
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.90 (4.91%) | 28.50 | 28.00 - 30.84 | 0.7846 times | Fri 13 December 2024 | 28.50 (0.71%) | 27.51 | 26.89 - 28.80 | 1.1742 times | Fri 06 December 2024 | 28.30 (2.95%) | 27.50 | 26.12 - 28.40 | 3.0328 times | Fri 29 November 2024 | 27.49 (5.73%) | 26.00 | 26.00 - 27.50 | 1.1964 times | Fri 22 November 2024 | 26.00 (4%) | 26.00 | 25.00 - 27.49 | 0.8347 times | Thu 14 November 2024 | 25.00 (-7.54%) | 25.01 | 23.00 - 27.50 | 0.6066 times | Fri 08 November 2024 | 27.04 (4.48%) | 25.10 | 23.00 - 27.50 | 0.4007 times | Fri 01 November 2024 | 25.88 (21.79%) | 21.30 | 21.30 - 28.50 | 0.6121 times | Fri 25 October 2024 | 21.25 (-18.39%) | 25.55 | 20.10 - 25.55 | 0.1836 times | Fri 18 October 2024 | 26.04 (21.06%) | 21.51 | 21.51 - 28.90 | 1.1742 times | Fri 11 October 2024 | 21.51 (10.88%) | 20.00 | 20.00 - 21.80 | 0.1447 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 28.01 and 32.73
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 29.90 (8.77%) | 27.50 | 26.12 - 30.84 | 1.0065 times | Fri 29 November 2024 | 27.49 (0.84%) | 28.50 | 23.00 - 28.50 | 0.6632 times | Thu 31 October 2024 | 27.26 (43.47%) | 19.50 | 19.40 - 28.90 | 0.4017 times | Mon 30 September 2024 | 19.00 (-17.39%) | 22.05 | 16.92 - 22.05 | 3.6266 times | Thu 29 August 2024 | 23.00 (-6.43%) | 24.50 | 19.00 - 24.50 | 0.7114 times | Wed 31 July 2024 | 24.58 (-9.4%) | 25.50 | 22.89 - 29.89 | 0.4354 times | Fri 28 June 2024 | 27.13 (-0.26%) | 27.25 | 21.16 - 30.00 | 0.3467 times | Fri 31 May 2024 | 27.20 (-22.17%) | 33.50 | 27.20 - 35.39 | 0.5083 times | Tue 30 April 2024 | 34.95 (12.09%) | 31.18 | 30.07 - 40.41 | 1.1827 times | Thu 28 March 2024 | 31.18 (0.71%) | 31.32 | 26.00 - 31.32 | 1.1176 times | Thu 29 February 2024 | 30.96 (14.67%) | 26.51 | 25.61 - 31.86 | 1.6382 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.41 |
| 20 day DMA | 27.8 |
| 35 day DMA | 26.98 |
| 50 day DMA | 25.97 |
| 100 day DMA | 23.83 |
| 150 day DMA | 25.64 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.7 | 28.65 |
| 12 day EMA | 28.48 | 28.22 | 28.12 |
| 20 day EMA | 27.89 | 27.68 | 27.56 |
| 35 day EMA | 26.8 | 26.62 | 26.49 |
| 50 day EMA | 25.75 | 25.58 | 25.45 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.67 | 28.65 |
| 12 day SMA | 28.41 | 28.21 | 28.11 |
| 20 day SMA | 27.8 | 27.61 | 27.47 |
| 35 day SMA | 26.98 | 26.85 | 26.65 |
| 50 day SMA | 25.97 | 25.78 | 25.59 |
| 100 day SMA | 23.83 | 23.78 | 23.75 |
| 150 day SMA | 25.64 | 25.67 | 25.71 |
| 200 day SMA | 26.88 | 26.87 | 26.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.