Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 15.18 and 15.23
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.27 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.20 (-5%) | 15.25 | 15.20 - 15.25 | 0.9091 times | Wed 11 February 2026 | 16.00 (1.07%) | 16.00 | 16.00 - 16.00 | 0.6818 times | Tue 10 February 2026 | 15.83 (-4.98%) | 15.83 | 15.83 - 15.83 | 0.2273 times | Mon 09 February 2026 | 16.66 (-4.96%) | 18.40 | 16.66 - 18.40 | 2.2727 times | Wed 04 February 2026 | 17.53 (1.21%) | 17.54 | 17.53 - 17.54 | 0.4545 times | Tue 03 February 2026 | 17.32 (10.95%) | 17.00 | 17.00 - 17.50 | 1.5909 times | Sun 01 February 2026 | 15.61 (19.98%) | 15.40 | 15.40 - 15.61 | 2.2727 times | Tue 27 January 2026 | 13.01 (-13.27%) | 12.00 | 12.00 - 13.01 | 0.9091 times | Thu 22 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2273 times | Wed 21 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.4545 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 1.3636 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 13.6 and 16.8
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.20 (-13.29%) | 18.40 | 15.20 - 18.40 | 0.9945 times | Wed 04 February 2026 | 17.53 (34.74%) | 15.40 | 15.40 - 17.54 | 1.0497 times | Tue 27 January 2026 | 13.01 (-13.27%) | 12.00 | 12.00 - 13.01 | 0.221 times | Thu 22 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.1657 times | Thu 08 January 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 6.0773 times | Fri 02 January 2026 | 15.00 (-9.09%) | 15.00 | 14.50 - 15.00 | 0.221 times | Fri 19 December 2025 | 16.50 (3.13%) | 15.00 | 15.00 - 17.65 | 0.221 times | Fri 12 December 2025 | 16.00 (-10.61%) | 17.90 | 14.32 - 17.90 | 0.2762 times | Fri 28 November 2025 | 17.90 (10.49%) | 16.20 | 16.20 - 17.90 | 0.6077 times | Thu 20 November 2025 | 16.20 (-0.25%) | 16.24 | 16.20 - 16.24 | 0.1657 times | Wed 12 November 2025 | 16.24 (10.18%) | 14.75 | 14.75 - 16.34 | 0.2762 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 13.6 and 16.8
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15.20 (16.83%) | 15.40 | 15.20 - 18.40 | 0.5836 times | Tue 27 January 2026 | 13.01 (-13.27%) | 14.50 | 12.00 - 15.00 | 1.877 times | Mon 29 December 2025 | 15.00 (-16.2%) | 17.90 | 14.32 - 17.90 | 0.1735 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.5836 times | Fri 31 October 2025 | 15.96 (-15.33%) | 17.91 | 14.90 - 21.60 | 1.1356 times | Tue 30 September 2025 | 18.85 (11.74%) | 17.70 | 14.84 - 18.89 | 0.6309 times | Tue 26 August 2025 | 16.87 (-35.66%) | 24.91 | 16.65 - 24.91 | 1.2776 times | Fri 25 July 2025 | 26.22 (-13.75%) | 29.49 | 26.22 - 29.49 | 1.6246 times | Wed 11 June 2025 | 30.40 (-1.78%) | 29.41 | 28.00 - 30.40 | 0.7571 times | Fri 30 May 2025 | 30.95 (12.59%) | 27.90 | 25.37 - 33.40 | 1.3565 times | Wed 30 April 2025 | 27.49 (-22.56%) | 33.73 | 27.49 - 33.73 | 0.1104 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.67 |
| 100 day DMA | 21.25 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 16.14 | 16.21 |
| 12 day EMA | 15.81 | 15.92 | 15.91 |
| 20 day EMA | 15.88 | 15.95 | 15.94 |
| 35 day EMA | 16.18 | 16.24 | 16.25 |
| 50 day EMA | 16.59 | 16.65 | 16.68 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.67 | 16.59 |
| 12 day SMA | 15.6 | 15.58 | 15.5 |
| 20 day SMA | 15.71 | 15.85 | 15.92 |
| 35 day SMA | 15.93 | 15.99 | 16.03 |
| 50 day SMA | 16.67 | 16.7 | 16.72 |
| 100 day SMA | 21.25 | 21.45 | 21.63 |
| 150 day SMA | 24.45 | 24.54 | 24.63 |
| 200 day SMA | 24.98 | 25.04 | 25.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.