Login or Join
HomepageInnovative 541983 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative 541983 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovative
Strong Daily Stock price targets for Innovative 541983 are 16.5 and 16.5
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 16.5 |
Daily price and volume Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (-0.9%) | 16.50 | 16.50 - 16.50 | 0.3846 times | Wed 17 December 2025 | 16.65 (11%) | 17.65 | 16.65 - 17.65 | 0.7692 times | Mon 15 December 2025 | 15.00 (-6.25%) | 15.00 | 15.00 - 15.00 | 0.3846 times | Fri 12 December 2025 | 16.00 (-10.61%) | 14.32 | 14.32 - 16.00 | 1.1538 times | Mon 01 December 2025 | 17.90 (0%) | 17.90 | 17.90 - 17.90 | 0.7692 times | Fri 28 November 2025 | 17.90 (2.87%) | 17.40 | 17.40 - 17.90 | 1.1538 times | Thu 27 November 2025 | 17.40 (7.41%) | 16.20 | 16.20 - 17.40 | 3.0769 times | Thu 20 November 2025 | 16.20 (-0.25%) | 16.20 | 16.20 - 16.20 | 0.3846 times | Mon 17 November 2025 | 16.24 (0%) | 16.24 | 16.24 - 16.24 | 0.7692 times | Wed 12 November 2025 | 16.24 (8.27%) | 15.00 | 15.00 - 16.34 | 1.1538 times | Tue 11 November 2025 | 15.00 (1.69%) | 15.00 | 15.00 - 15.00 | 0.3846 times |
Weekly price and charts Innovative
Strong weekly Stock price targets for Innovative 541983 are 15.75 and 18.4
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (3.13%) | 15.00 | 15.00 - 17.65 | 0.339 times | Fri 12 December 2025 | 16.00 (-10.61%) | 17.90 | 14.32 - 17.90 | 0.4237 times | Fri 28 November 2025 | 17.90 (10.49%) | 16.20 | 16.20 - 17.90 | 0.9322 times | Thu 20 November 2025 | 16.20 (-0.25%) | 16.24 | 16.20 - 16.24 | 0.2542 times | Wed 12 November 2025 | 16.24 (10.18%) | 14.75 | 14.75 - 16.34 | 0.4237 times | Fri 07 November 2025 | 14.74 (-7.64%) | 15.32 | 14.74 - 17.35 | 1.5254 times | Fri 31 October 2025 | 15.96 (-7.26%) | 17.90 | 14.90 - 18.00 | 2.7966 times | Thu 23 October 2025 | 17.21 (3.24%) | 16.67 | 16.67 - 18.30 | 0.339 times | Fri 17 October 2025 | 16.67 (-15.29%) | 21.60 | 16.67 - 21.60 | 2.1186 times | Fri 10 October 2025 | 19.68 (4.4%) | 17.91 | 16.12 - 19.68 | 0.8475 times | Tue 30 September 2025 | 18.85 (0%) | 18.85 | 18.85 - 18.85 | 0.2542 times |
Monthly price and charts Innovative
Strong monthly Stock price targets for Innovative 541983 are 13.62 and 17.2
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 18.16 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Innovative
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 16.50 (-7.82%) | 17.90 | 14.32 - 17.90 | 0.1565 times | Fri 28 November 2025 | 17.90 (12.16%) | 15.32 | 14.74 - 17.90 | 0.6435 times | Fri 31 October 2025 | 15.96 (-15.33%) | 17.91 | 14.90 - 21.60 | 1.2522 times | Tue 30 September 2025 | 18.85 (11.74%) | 17.70 | 14.84 - 18.89 | 0.6957 times | Tue 26 August 2025 | 16.87 (-35.66%) | 24.91 | 16.65 - 24.91 | 1.4087 times | Fri 25 July 2025 | 26.22 (-13.75%) | 29.49 | 26.22 - 29.49 | 1.7913 times | Wed 11 June 2025 | 30.40 (-1.78%) | 29.41 | 28.00 - 30.40 | 0.8348 times | Fri 30 May 2025 | 30.95 (12.59%) | 27.90 | 25.37 - 33.40 | 1.4957 times | Wed 30 April 2025 | 27.49 (-22.56%) | 33.73 | 27.49 - 33.73 | 0.1217 times | Fri 21 March 2025 | 35.50 (2.87%) | 34.51 | 29.61 - 35.96 | 1.6 times | Fri 28 February 2025 | 34.51 (7.84%) | 31.42 | 30.00 - 34.60 | 9.4783 times |
Indicator Analysis of Innovative
Please login to view indicator analysis. or View indicator analysis of Innovative 541983 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative 541983
DMA (daily moving average) of Innovative 541983
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.27 |
| 35 day DMA | 17.18 |
| 50 day DMA | 17.32 |
| 100 day DMA | 23.84 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Innovative 541983
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.36 | 16.22 |
| 12 day EMA | 16.44 | 16.43 | 16.39 |
| 20 day EMA | 16.64 | 16.65 | 16.65 |
| 35 day EMA | 17.21 | 17.25 | 17.29 |
| 50 day EMA | 17.94 | 18 | 18.06 |
SMA (simple moving average) of Innovative 541983
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.69 | 16.84 |
| 12 day SMA | 16.32 | 16.17 | 16.1 |
| 20 day SMA | 16.27 | 16.32 | 16.34 |
| 35 day SMA | 17.18 | 17.19 | 17.2 |
| 50 day SMA | 17.32 | 17.44 | 17.6 |
| 100 day SMA | 23.84 | 23.99 | 24.14 |
| 150 day SMA | 25.78 | 25.85 | 25.93 |
| 200 day SMA | 25.41 | 25.43 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.