Niosad 541985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niosad 541985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niosad

Strong Daily Stock price targets for Niosad 541985 are 16.08 and 16.53

Daily Target 116
Daily Target 216.15
Daily Target 316.45
Daily Target 416.6
Daily Target 516.9

Daily price and volume Niosad

Date Closing Open Range Volume
Fri 21 January 2022 16.30 (4.49%) 16.50 16.30 - 16.75 6.3295 times
Wed 19 January 2022 15.60 (0.32%) 15.60 15.60 - 15.60 0.2387 times
Mon 10 January 2022 15.55 (-5.76%) 15.55 15.55 - 15.55 0.0126 times
Thu 06 January 2022 16.50 (0%) 15.00 15.00 - 16.50 0.0188 times
Mon 03 January 2022 16.50 (7.14%) 16.50 16.50 - 16.50 0.0089 times
Fri 31 December 2021 15.40 (10%) 15.40 15.40 - 15.40 0.0001 times
Mon 27 December 2021 14.00 (-9.09%) 14.00 14.00 - 14.00 0.0148 times
Wed 22 December 2021 15.40 (0%) 15.40 15.40 - 15.40 0.0006 times
Mon 06 December 2021 15.40 (9.61%) 15.40 15.40 - 15.40 0.6282 times
Fri 03 December 2021 14.05 (-8.77%) 14.05 14.05 - 14.05 2.7477 times
Wed 24 November 2021 15.40 (0%) 15.40 15.40 - 15.40 0.0025 times

Daily chart Niosad

Weekly price and charts Niosad

Strong weekly Stock price targets for Niosad 541985 are 15.93 and 17.13

Weekly Target 115
Weekly Target 215.65
Weekly Target 316.2
Weekly Target 416.85
Weekly Target 517.4

Weekly price and volumes for Niosad

Date Closing Open Range Volume
Fri 21 January 2022 16.30 (-1.21%) 15.55 15.55 - 16.75 5.7214 times
Thu 06 January 2022 16.50 (7.14%) 16.50 15.00 - 16.50 0.0241 times
Fri 31 December 2021 15.40 (0%) 14.00 14.00 - 15.40 0.013 times
Wed 22 December 2021 15.40 (9.61%) 15.40 15.40 - 15.40 0.5467 times
Fri 03 December 2021 14.05 (-8.77%) 15.40 14.05 - 15.40 2.391 times
Thu 18 November 2021 15.40 (-9.41%) 15.40 15.40 - 15.40 0.0556 times
Tue 09 November 2021 17.00 (9.68%) 15.40 15.40 - 17.05 0.0169 times
Mon 01 November 2021 15.50 (-9.36%) 15.70 15.40 - 16.40 1.152 times
Fri 29 October 2021 17.10 (6.88%) 15.95 15.50 - 19.00 0.0233 times
Wed 20 October 2021 16.00 (7.02%) 14.95 14.95 - 16.00 0.0559 times
Thu 14 October 2021 14.95 (0.34%) 14.95 14.95 - 16.35 0.0075 times

weekly chart Niosad

Monthly price and charts Niosad

Strong monthly Stock price targets for Niosad 541985 are 14.78 and 16.53

Monthly Target 114.27
Monthly Target 215.28
Monthly Target 316.016666666667
Monthly Target 417.03
Monthly Target 517.77

Monthly price and volumes Niosad

Date Closing Open Range Volume
Fri 21 January 2022 16.30 (5.84%) 16.50 15.00 - 16.75 2.8259 times
Fri 31 December 2021 15.40 (0%) 14.05 14.00 - 15.40 1.4502 times
Wed 24 November 2021 15.40 (-9.94%) 15.70 15.40 - 17.05 0.6034 times
Fri 29 October 2021 17.10 (8.78%) 16.95 14.50 - 19.00 0.4645 times
Thu 30 September 2021 15.72 (37.41%) 12.58 12.58 - 19.66 2.6055 times
Tue 31 August 2021 11.44 (20.93%) 10.40 10.40 - 11.44 0.0811 times
Thu 01 July 2021 9.46 (10%) 9.46 9.46 - 9.46 0.03 times
Tue 22 June 2021 8.60 (0.23%) 9.43 8.58 - 9.43 1.8803 times
Wed 05 May 2021 8.58 (0%) 8.58 8.58 - 8.58 0.0054 times
Fri 09 April 2021 8.58 (10%) 8.58 8.58 - 8.58 0.0537 times
Thu 14 January 2021 7.80 (0%) 7.80 7.80 - 7.80 0.1128 times

monthly chart Niosad

DMA SMA EMA moving averages of Niosad 541985

DMA (daily moving average) of Niosad 541985

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.46
20 day DMA 16
35 day DMA 15.96
50 day DMA 15.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niosad 541985

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7115.76
12 day EMA15.7815.6815.69
20 day EMA15.7115.6515.65
35 day EMA15.3715.3215.3
50 day EMA15.0314.9814.95

SMA (simple moving average) of Niosad 541985

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0915.9115.59
12 day SMA15.4615.3815.5
20 day SMA1615.9815.98
35 day SMA15.9616.0116.06
50 day SMA15.5315.415.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme