Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong Daily Stock price targets for Aavas 541988 are 1854.65 and 1921.5

Daily Target 11841.57
Daily Target 21867.73
Daily Target 31908.4166666667
Daily Target 41934.58
Daily Target 51975.27

Daily price and volume Aavas

Date Closing Open Range Volume
Tue 10 June 2025 1893.90 (-2.15%) 1949.10 1882.25 - 1949.10 0.4556 times
Mon 09 June 2025 1935.55 (0.71%) 1925.20 1903.80 - 1949.00 1.0715 times
Fri 06 June 2025 1921.85 (5.98%) 1800.70 1800.70 - 1932.00 4.5218 times
Thu 05 June 2025 1813.35 (0.71%) 1802.50 1766.55 - 1827.95 0.3436 times
Wed 04 June 2025 1800.50 (-0.15%) 1824.95 1795.65 - 1824.95 0.359 times
Tue 03 June 2025 1803.25 (0.06%) 1766.50 1766.50 - 1817.95 0.2371 times
Mon 02 June 2025 1802.20 (-2.08%) 1843.00 1785.00 - 1843.00 0.3651 times
Fri 30 May 2025 1840.55 (1.62%) 1803.40 1800.00 - 1866.00 0.5231 times
Thu 29 May 2025 1811.20 (0.29%) 1816.65 1796.60 - 1823.95 0.2314 times
Wed 28 May 2025 1806.00 (1.84%) 1792.85 1784.65 - 1819.35 1.8918 times
Tue 27 May 2025 1773.40 (0.51%) 1761.05 1760.95 - 1780.90 0.2174 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1854.65 and 1921.5

Weekly Target 11841.57
Weekly Target 21867.73
Weekly Target 31908.4166666667
Weekly Target 41934.58
Weekly Target 51975.27

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Tue 10 June 2025 1893.90 (-1.45%) 1925.20 1882.25 - 1949.10 0.1914 times
Fri 06 June 2025 1921.85 (4.42%) 1843.00 1766.50 - 1932.00 0.7304 times
Fri 30 May 2025 1840.55 (3.23%) 1774.00 1760.95 - 1866.00 0.4217 times
Fri 23 May 2025 1782.95 (-0.43%) 1791.00 1760.05 - 1844.70 0.9438 times
Fri 16 May 2025 1790.60 (4.16%) 1752.15 1752.15 - 1898.00 1.4791 times
Fri 09 May 2025 1719.05 (-6.71%) 1801.05 1674.25 - 1845.85 1.0596 times
Fri 02 May 2025 1842.65 (-10.19%) 2043.70 1826.50 - 2088.20 1.0973 times
Fri 25 April 2025 2051.70 (1.3%) 2005.05 1986.90 - 2233.65 2.7397 times
Thu 17 April 2025 2025.45 (-0.17%) 2024.30 1978.30 - 2035.95 0.5589 times
Fri 11 April 2025 2028.95 (-1.22%) 1986.05 1937.05 - 2092.00 0.7781 times
Fri 04 April 2025 2054.10 (-1.58%) 2081.05 2014.30 - 2135.50 0.8326 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1830.2 and 2012.8

Monthly Target 11687.23
Monthly Target 21790.57
Monthly Target 31869.8333333333
Monthly Target 41973.17
Monthly Target 52052.43

Monthly price and volumes Aavas

Date Closing Open Range Volume
Tue 10 June 2025 1893.90 (2.9%) 1843.00 1766.50 - 1949.10 0.2169 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.9698 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 1.3623 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 2.0264 times
Fri 28 February 2025 1686.40 (-1.46%) 1677.40 1665.00 - 1831.95 0.2875 times
Fri 31 January 2025 1711.35 (1.9%) 1713.25 1624.25 - 1745.95 0.9553 times
Tue 31 December 2024 1679.45 (0.54%) 1676.35 1642.60 - 1716.50 0.493 times
Fri 29 November 2024 1670.40 (-0.03%) 1693.95 1614.45 - 1730.20 0.5154 times
Thu 31 October 2024 1670.90 (-7.98%) 1813.05 1634.00 - 1869.80 0.8599 times
Mon 30 September 2024 1815.80 (5.5%) 1721.05 1700.10 - 1939.95 2.3136 times
Fri 30 August 2024 1721.15 (2.72%) 1683.05 1604.20 - 1777.80 11.3397 times

 monthly chart Aavas

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1873.03
12 day DMA 1830.51
20 day DMA 1815.86
35 day DMA 1861.08
50 day DMA 1911.88
100 day DMA 1810.62
150 day DMA 1763.1
200 day DMA 1762.9

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1881.631875.51845.48
12 day EMA1849.161841.031823.85
20 day EMA1843.611838.321828.09
35 day EMA1869.641868.211864.25
50 day EMA1905.651906.131904.93

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.031854.91828.23
12 day SMA1830.511821.261809.23
20 day SMA1815.861811.341808.09
35 day SMA1861.081864.841867.53
50 day SMA1911.881912.41910.97
100 day SMA1810.621808.581806.22
150 day SMA1763.11761.711760.01
200 day SMA1762.91761.661760.22
Back to top | Use Dark Theme