Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1107.95 and 1131.65
| Daily Target 1 | 1103 |
| Daily Target 2 | 1112.9 |
| Daily Target 3 | 1126.7 |
| Daily Target 4 | 1136.6 |
| Daily Target 5 | 1150.4 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.80 (-1.33%) | 1139.55 | 1116.80 - 1140.50 | 6.3188 times | Thu 12 November 2026 | 1137.90 (1.58%) | 1124.80 | 1116.00 - 1148.00 | 0.4237 times | Wed 11 November 2026 | 1120.25 (-1.52%) | 1135.75 | 1117.00 - 1161.00 | 0.4834 times | Mon 09 November 2026 | 1137.50 (7.03%) | 1150.25 | 1127.00 - 1150.25 | 0.1323 times | Fri 30 October 2026 | 1062.80 (-4.54%) | 1108.55 | 1056.00 - 1109.85 | 0.2933 times | Thu 29 October 2026 | 1113.30 (-0.28%) | 1115.05 | 1101.05 - 1130.25 | 0.1976 times | Wed 28 October 2026 | 1116.45 (-1.93%) | 1138.00 | 1105.40 - 1138.50 | 0.1376 times | Tue 27 October 2026 | 1138.45 (0.91%) | 1138.20 | 1126.60 - 1160.40 | 1.1152 times | Mon 26 October 2026 | 1128.20 (1.22%) | 1106.20 | 1096.70 - 1139.55 | 0.1882 times | Fri 23 October 2026 | 1114.55 (-4.08%) | 1155.05 | 1103.10 - 1155.05 | 0.71 times | Thu 22 October 2026 | 1161.90 (-1.49%) | 1198.50 | 1152.20 - 1198.50 | 0.0682 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1096.9 and 1141.9
| Weekly Target 1 | 1088.27 |
| Weekly Target 2 | 1105.53 |
| Weekly Target 3 | 1133.2666666667 |
| Weekly Target 4 | 1150.53 |
| Weekly Target 5 | 1178.27 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.80 (5.65%) | 1150.25 | 1116.00 - 1161.00 | 1.9175 times | Fri 30 October 2026 | 1062.80 (-4.64%) | 1106.20 | 1056.00 - 1160.40 | 0.5035 times | Fri 23 October 2026 | 1114.55 (-6.78%) | 1186.25 | 1103.10 - 1208.95 | 0.3046 times | Fri 16 October 2026 | 1195.55 (-1.57%) | 1193.00 | 1182.90 - 1231.00 | 0.1802 times | Tue 06 October 2026 | 1214.60 (1.85%) | 1193.75 | 1193.75 - 1234.35 | 0.0781 times | Thu 01 October 2026 | 1192.50 (-6.13%) | 1268.50 | 1167.70 - 1312.00 | 0.7107 times | Fri 25 September 2026 | 1270.40 (-0.84%) | 1287.35 | 1243.00 - 1340.40 | 3.4755 times | Fri 18 September 2026 | 1281.20 (0.48%) | 1268.80 | 1253.70 - 1303.00 | 0.4875 times | Fri 11 September 2026 | 1275.10 (-2.19%) | 1296.50 | 1258.00 - 1311.80 | 0.7961 times | Fri 04 September 2026 | 1303.60 (2.09%) | 1272.10 | 1237.15 - 1322.00 | 1.5463 times | Fri 28 August 2026 | 1276.90 (-5.77%) | 1350.50 | 1258.25 - 1362.55 | 0.4969 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1096.9 and 1141.9
| Monthly Target 1 | 1088.27 |
| Monthly Target 2 | 1105.53 |
| Monthly Target 3 | 1133.2666666667 |
| Monthly Target 4 | 1150.53 |
| Monthly Target 5 | 1178.27 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.80 (5.65%) | 1150.25 | 1116.00 - 1161.00 | 0.3977 times | Fri 30 October 2026 | 1062.80 (-14.63%) | 1225.00 | 1056.00 - 1234.35 | 0.2644 times | Tue 29 September 2026 | 1244.95 (-1.33%) | 1260.30 | 1234.15 - 1340.40 | 1.3883 times | Mon 31 August 2026 | 1261.75 (-7.33%) | 1357.40 | 1254.50 - 1452.00 | 1.0797 times | Fri 31 July 2026 | 1361.50 (-10.55%) | 1517.85 | 1339.90 - 1542.90 | 1.0026 times | Tue 30 June 2026 | 1522.00 (12.79%) | 1313.05 | 1249.05 - 1533.85 | 3.5866 times | Fri 29 May 2026 | 1349.45 (-2.12%) | 1378.70 | 1317.90 - 1492.75 | 0.6365 times | Thu 30 April 2026 | 1378.70 (27.79%) | 1126.25 | 1100.10 - 1468.00 | 0.4843 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.5183 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.6417 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.2686 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1116.25 |
| 12 day DMA | 1127.8 |
| 20 day DMA | 1158 |
| 35 day DMA | 1208.74 |
| 50 day DMA | 1237.13 |
| 100 day DMA | 1333.35 |
| 150 day DMA | 1325.36 |
| 200 day DMA | 1326.15 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.97 | 1124.55 | 1117.88 |
| 12 day EMA | 1135.92 | 1138.31 | 1138.38 |
| 20 day EMA | 1158.46 | 1162.21 | 1164.77 |
| 35 day EMA | 1197.25 | 1201.63 | 1205.38 |
| 50 day EMA | 1238.97 | 1243.71 | 1248.03 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.25 | 1114.35 | 1110.06 |
| 12 day SMA | 1127.8 | 1131.56 | 1136.37 |
| 20 day SMA | 1158 | 1161.49 | 1166.84 |
| 35 day SMA | 1208.74 | 1213.64 | 1218.43 |
| 50 day SMA | 1237.13 | 1242.41 | 1247.45 |
| 100 day SMA | 1333.35 | 1335.1 | 1336.73 |
| 150 day SMA | 1325.36 | 1325.25 | 1325.15 |
| 200 day SMA | 1326.15 | 1327.85 | 1329.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.