Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1543.35 and 1646.05
| Daily Target 1 | 1522.77 |
| Daily Target 2 | 1563.93 |
| Daily Target 3 | 1625.4666666667 |
| Daily Target 4 | 1666.63 |
| Daily Target 5 | 1728.17 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1605.10 (-0.15%) | 1669.95 | 1584.30 - 1687.00 | 2.3154 times | Thu 25 April 2024 | 1607.45 (-1.83%) | 1640.05 | 1595.10 - 1640.05 | 0.3028 times | Wed 24 April 2024 | 1637.45 (1.76%) | 1609.00 | 1602.00 - 1645.00 | 1.526 times | Tue 23 April 2024 | 1609.15 (3.86%) | 1548.05 | 1548.05 - 1625.25 | 1.9085 times | Mon 22 April 2024 | 1549.30 (0.27%) | 1578.20 | 1545.00 - 1579.45 | 0.1182 times | Fri 19 April 2024 | 1545.15 (1.21%) | 1511.35 | 1502.05 - 1561.05 | 0.3333 times | Thu 18 April 2024 | 1526.70 (-0.89%) | 1540.45 | 1522.65 - 1590.05 | 0.4892 times | Tue 16 April 2024 | 1540.45 (-0.63%) | 1538.40 | 1529.90 - 1555.00 | 0.719 times | Mon 15 April 2024 | 1550.15 (-1.16%) | 1527.00 | 1500.05 - 1558.05 | 0.4249 times | Fri 12 April 2024 | 1568.40 (-0.71%) | 1559.60 | 1551.20 - 1632.00 | 1.8628 times | Wed 10 April 2024 | 1579.60 (-0.23%) | 1599.25 | 1568.85 - 1599.25 | 0.4649 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1575.05 and 1717.05
| Weekly Target 1 | 1470.37 |
| Weekly Target 2 | 1537.73 |
| Weekly Target 3 | 1612.3666666667 |
| Weekly Target 4 | 1679.73 |
| Weekly Target 5 | 1754.37 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1605.10 (3.88%) | 1578.20 | 1545.00 - 1687.00 | 0.6905 times | Fri 19 April 2024 | 1545.15 (-1.48%) | 1527.00 | 1500.05 - 1590.05 | 0.22 times | Fri 12 April 2024 | 1568.40 (-1.87%) | 1617.95 | 1551.20 - 1677.95 | 0.7448 times | Fri 05 April 2024 | 1598.30 (21.48%) | 1340.00 | 1330.35 - 1619.35 | 4.9523 times | Thu 28 March 2024 | 1315.70 (-2.97%) | 1349.25 | 1307.10 - 1350.00 | 0.4499 times | Fri 22 March 2024 | 1356.00 (-0.87%) | 1388.65 | 1332.05 - 1388.65 | 0.2422 times | Fri 15 March 2024 | 1367.90 (-3.3%) | 1419.05 | 1321.50 - 1419.05 | 0.2812 times | Thu 07 March 2024 | 1414.55 (-2.66%) | 1457.35 | 1321.05 - 1457.35 | 2.1419 times | Sat 02 March 2024 | 1453.25 (-0.93%) | 1473.05 | 1425.20 - 1501.05 | 0.103 times | Fri 23 February 2024 | 1466.90 (3.24%) | 1436.00 | 1428.90 - 1479.15 | 0.1743 times | Fri 16 February 2024 | 1420.85 (0.86%) | 1425.00 | 1364.75 - 1453.00 | 1.9831 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1467.73 and 1824.38
| Monthly Target 1 | 1184.17 |
| Monthly Target 2 | 1394.63 |
| Monthly Target 3 | 1540.8166666667 |
| Monthly Target 4 | 1751.28 |
| Monthly Target 5 | 1897.47 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1605.10 (22%) | 1340.00 | 1330.35 - 1687.00 | 2.0819 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 0.9885 times | Thu 29 February 2024 | 1454.40 (-1.53%) | 1495.10 | 1364.75 - 1520.85 | 0.8554 times | Wed 31 January 2024 | 1476.95 (-3.61%) | 1539.95 | 1467.15 - 1624.65 | 2.2272 times | Fri 29 December 2023 | 1532.20 (6.39%) | 1448.05 | 1417.00 - 1595.00 | 0.7927 times | Thu 30 November 2023 | 1440.20 (2.2%) | 1420.55 | 1413.00 - 1539.80 | 0.412 times | Tue 31 October 2023 | 1409.20 (-18.93%) | 1743.00 | 1405.00 - 1815.00 | 0.3026 times | Fri 29 September 2023 | 1738.25 (6.5%) | 1649.95 | 1617.20 - 1773.00 | 0.3475 times | Thu 31 August 2023 | 1632.10 (5.35%) | 1551.55 | 1536.20 - 1648.20 | 1.5734 times | Mon 31 July 2023 | 1549.15 (0.83%) | 1566.90 | 1488.90 - 1629.00 | 0.4187 times | Fri 30 June 2023 | 1536.40 (9.84%) | 1407.95 | 1335.00 - 1577.05 | 3.3814 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1601.69 |
| 12 day DMA | 1575.18 |
| 20 day DMA | 1522.51 |
| 35 day DMA | 1457.69 |
| 50 day DMA | 1453.83 |
| 100 day DMA | 1482.21 |
| 150 day DMA | 1514.66 |
| 200 day DMA | 1534.66 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.06 | 1596.04 | 1590.33 |
| 12 day EMA | 1567.99 | 1561.24 | 1552.84 |
| 20 day EMA | 1535.2 | 1527.84 | 1519.46 |
| 35 day EMA | 1502.29 | 1496.24 | 1489.69 |
| 50 day EMA | 1465.87 | 1460.19 | 1454.18 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.69 | 1589.7 | 1573.55 |
| 12 day SMA | 1575.18 | 1577.09 | 1576.33 |
| 20 day SMA | 1522.51 | 1508.57 | 1496 |
| 35 day SMA | 1457.69 | 1453.35 | 1448.49 |
| 50 day SMA | 1453.83 | 1449.42 | 1445.44 |
| 100 day SMA | 1482.21 | 1480.56 | 1478.89 |
| 150 day SMA | 1514.66 | 1515.14 | 1515.49 |
| 200 day SMA | 1534.66 | 1534.32 | 1533.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.