Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1909.35 and 2056.65
| Daily Target 1 | 1869.48 |
| Daily Target 2 | 1949.22 |
| Daily Target 3 | 2016.7833333333 |
| Daily Target 4 | 2096.52 |
| Daily Target 5 | 2164.08 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2028.95 (-0.71%) | 2084.35 | 1937.05 - 2084.35 | 1.0306 times |
| Wed 09 April 2025 | 2043.45 (-1.9%) | 2020.05 | 2020.05 - 2090.00 | 0.1275 times |
| Tue 08 April 2025 | 2083.00 (1.41%) | 1986.05 | 1986.05 - 2092.00 | 0.9893 times |
| Fri 04 April 2025 | 2054.10 (-1.45%) | 2098.10 | 2014.30 - 2098.10 | 0.9322 times |
| Wed 02 April 2025 | 2084.25 (0.03%) | 2083.60 | 2068.00 - 2135.50 | 0.2675 times |
| Tue 01 April 2025 | 2083.65 (-0.17%) | 2081.05 | 2060.10 - 2125.45 | 1.0982 times |
| Fri 28 March 2025 | 2087.10 (3.83%) | 2056.35 | 1990.00 - 2102.00 | 1.5524 times |
| Wed 26 March 2025 | 2010.05 (2.68%) | 1958.55 | 1957.00 - 2048.95 | 1.7385 times |
| Tue 25 March 2025 | 1957.60 (-2.3%) | 1972.05 | 1943.05 - 2000.00 | 0.4455 times |
| Mon 24 March 2025 | 2003.60 (1.07%) | 1988.05 | 1963.15 - 2019.95 | 1.8183 times |
| Fri 21 March 2025 | 1982.40 (0.18%) | 1980.00 | 1960.45 - 1991.80 | 0.2523 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1983 and 2137.95
| Weekly Target 1 | 1864.38 |
| Weekly Target 2 | 1946.67 |
| Weekly Target 3 | 2019.3333333333 |
| Weekly Target 4 | 2101.62 |
| Weekly Target 5 | 2174.28 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2028.95 (-1.22%) | 1986.05 | 1937.05 - 2092.00 | 0.6799 times |
| Fri 04 April 2025 | 2054.10 (-1.58%) | 2081.05 | 2014.30 - 2135.50 | 0.7275 times |
| Fri 28 March 2025 | 2087.10 (5.28%) | 1988.05 | 1943.05 - 2102.00 | 1.7587 times |
| Fri 21 March 2025 | 1982.40 (5.95%) | 1881.00 | 1830.70 - 1997.00 | 1.4001 times |
| Thu 13 March 2025 | 1871.05 (10.11%) | 1721.05 | 1681.30 - 1880.00 | 3.8244 times |
| Fri 07 March 2025 | 1699.20 (0.76%) | 1685.00 | 1675.00 - 1733.00 | 0.5419 times |
| Fri 28 February 2025 | 1686.40 (-0.27%) | 1676.00 | 1676.00 - 1710.00 | 0.2828 times |
| Fri 21 February 2025 | 1690.90 (0.23%) | 1665.00 | 1665.00 - 1706.20 | 0.2228 times |
| Fri 14 February 2025 | 1687.00 (-1.7%) | 1675.00 | 1665.90 - 1831.95 | 0.3538 times |
| Fri 07 February 2025 | 1716.25 (0.29%) | 1677.40 | 1677.35 - 1758.80 | 0.2081 times |
| Fri 31 January 2025 | 1711.35 (-0.75%) | 1719.85 | 1645.05 - 1724.00 | 0.4913 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1883.78 and 2082.23
| Monthly Target 1 | 1835.38 |
| Monthly Target 2 | 1932.17 |
| Monthly Target 3 | 2033.8333333333 |
| Monthly Target 4 | 2130.62 |
| Monthly Target 5 | 2232.28 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2028.95 (-2.79%) | 2081.05 | 1937.05 - 2135.50 | 0.1877 times |
| Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.0036 times |
| Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1424 times |
| Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.4731 times |
| Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.2442 times |
| Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.2553 times |
| Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.4259 times |
| Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 1.1459 times |
| Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 5.6163 times |
| Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.5057 times |
| Fri 28 June 2024 | 1852.90 (15.67%) | 1640.05 | 1456.60 - 1978.25 | 1.2437 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 2058.75 |
| 12 day DMA | 2033.08 |
| 20 day DMA | 1950.26 |
| 35 day DMA | 1838.18 |
| 50 day DMA | 1797.91 |
| 100 day DMA | 1731.74 |
| 150 day DMA | 1740.63 |
| 200 day DMA | 1745.39 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.2 | 2056.33 | 2062.77 |
| 12 day EMA | 2013.57 | 2010.78 | 2004.84 |
| 20 day EMA | 1960.99 | 1953.84 | 1944.41 |
| 35 day EMA | 1890.48 | 1882.33 | 1872.84 |
| 50 day EMA | 1812.89 | 1804.08 | 1794.31 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.75 | 2069.69 | 2078.42 |
| 12 day SMA | 2033.08 | 2023.97 | 2009.03 |
| 20 day SMA | 1950.26 | 1934.05 | 1916.97 |
| 35 day SMA | 1838.18 | 1828.79 | 1818.36 |
| 50 day SMA | 1797.91 | 1791.06 | 1784.2 |
| 100 day SMA | 1731.74 | 1728.08 | 1724.68 |
| 150 day SMA | 1740.63 | 1738.58 | 1736.23 |
| 200 day SMA | 1745.39 | 1744.44 | 1743.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.