Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1447.33 and 1479.03
| Daily Target 1 | 1422.12 |
| Daily Target 2 | 1440.83 |
| Daily Target 3 | 1453.8166666667 |
| Daily Target 4 | 1472.53 |
| Daily Target 5 | 1485.52 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.55 (0.34%) | 1454.95 | 1435.10 - 1466.80 | 0.3482 times | Thu 18 December 2025 | 1454.60 (-1.24%) | 1466.05 | 1447.55 - 1471.55 | 3.4232 times | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.4713 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 3.7149 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.1435 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.2859 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1384 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.1289 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 0.6747 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 0.6711 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 0.4896 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1380.95 and 1513.7
| Weekly Target 1 | 1354.75 |
| Weekly Target 2 | 1407.15 |
| Weekly Target 3 | 1487.5 |
| Weekly Target 4 | 1539.9 |
| Weekly Target 5 | 1620.25 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 3.446 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.8078 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.2319 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.1753 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.3505 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.4049 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.4059 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.314 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3118 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.5517 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.5344 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1377.88 and 1516.78
| Monthly Target 1 | 1350.65 |
| Monthly Target 2 | 1405.1 |
| Monthly Target 3 | 1489.55 |
| Monthly Target 4 | 1544 |
| Monthly Target 5 | 1628.45 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1459.55 (-5.71%) | 1557.00 | 1435.10 - 1574.00 | 0.7915 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4814 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2736 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7891 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.1427 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4359 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4426 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5881 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8262 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2289 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1743 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1484.89 |
| 12 day DMA | 1509.76 |
| 20 day DMA | 1531.22 |
| 35 day DMA | 1585.17 |
| 50 day DMA | 1599.59 |
| 100 day DMA | 1628.88 |
| 150 day DMA | 1711.96 |
| 200 day DMA | 1754.7 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.62 | 1491.16 | 1509.44 |
| 12 day EMA | 1508.51 | 1517.41 | 1528.83 |
| 20 day EMA | 1531.83 | 1539.43 | 1548.35 |
| 35 day EMA | 1559.72 | 1565.62 | 1572.16 |
| 50 day EMA | 1591.49 | 1596.87 | 1602.67 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.89 | 1506.55 | 1527.32 |
| 12 day SMA | 1509.76 | 1510.29 | 1515.32 |
| 20 day SMA | 1531.22 | 1539.99 | 1549.02 |
| 35 day SMA | 1585.17 | 1591.04 | 1596.98 |
| 50 day SMA | 1599.59 | 1603.82 | 1607.96 |
| 100 day SMA | 1628.88 | 1633.28 | 1637.78 |
| 150 day SMA | 1711.96 | 1714.26 | 1717.03 |
| 200 day SMA | 1754.7 | 1755.83 | 1756.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.