Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1783.65 and 1891.1
| Daily Target 1 | 1764.1 |
| Daily Target 2 | 1803.2 |
| Daily Target 3 | 1871.55 |
| Daily Target 4 | 1910.65 |
| Daily Target 5 | 1979 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1842.30 (-2.72%) | 1939.90 | 1832.45 - 1939.90 | 0.4027 times |
| Tue 10 June 2025 | 1893.90 (-2.15%) | 1949.10 | 1882.25 - 1949.10 | 0.5393 times |
| Mon 09 June 2025 | 1935.55 (0.71%) | 1925.20 | 1903.80 - 1949.00 | 1.2683 times |
| Fri 06 June 2025 | 1921.85 (5.98%) | 1800.70 | 1800.70 - 1932.00 | 5.3522 times |
| Thu 05 June 2025 | 1813.35 (0.71%) | 1802.50 | 1766.55 - 1827.95 | 0.4067 times |
| Wed 04 June 2025 | 1800.50 (-0.15%) | 1824.95 | 1795.65 - 1824.95 | 0.4249 times |
| Tue 03 June 2025 | 1803.25 (0.06%) | 1766.50 | 1766.50 - 1817.95 | 0.2807 times |
| Mon 02 June 2025 | 1802.20 (-2.08%) | 1843.00 | 1785.00 - 1843.00 | 0.4321 times |
| Fri 30 May 2025 | 1840.55 (1.62%) | 1803.40 | 1800.00 - 1866.00 | 0.6192 times |
| Thu 29 May 2025 | 1811.20 (0.29%) | 1816.65 | 1796.60 - 1823.95 | 0.2739 times |
| Wed 28 May 2025 | 1806.00 (1.84%) | 1792.85 | 1784.65 - 1819.35 | 2.2392 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1779.05 and 1895.7
| Weekly Target 1 | 1757.97 |
| Weekly Target 2 | 1800.13 |
| Weekly Target 3 | 1874.6166666667 |
| Weekly Target 4 | 1916.78 |
| Weekly Target 5 | 1991.27 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1842.30 (-4.14%) | 1925.20 | 1832.45 - 1949.10 | 0.2331 times |
| Fri 06 June 2025 | 1921.85 (4.42%) | 1843.00 | 1766.50 - 1932.00 | 0.7273 times |
| Fri 30 May 2025 | 1840.55 (3.23%) | 1774.00 | 1760.95 - 1866.00 | 0.4199 times |
| Fri 23 May 2025 | 1782.95 (-0.43%) | 1791.00 | 1760.05 - 1844.70 | 0.9398 times |
| Fri 16 May 2025 | 1790.60 (4.16%) | 1752.15 | 1752.15 - 1898.00 | 1.4728 times |
| Fri 09 May 2025 | 1719.05 (-6.71%) | 1801.05 | 1674.25 - 1845.85 | 1.0551 times |
| Fri 02 May 2025 | 1842.65 (-10.19%) | 2043.70 | 1826.50 - 2088.20 | 1.0926 times |
| Fri 25 April 2025 | 2051.70 (1.3%) | 2005.05 | 1986.90 - 2233.65 | 2.7281 times |
| Thu 17 April 2025 | 2025.45 (-0.17%) | 2024.30 | 1978.30 - 2035.95 | 0.5565 times |
| Fri 11 April 2025 | 2028.95 (-1.22%) | 1986.05 | 1937.05 - 2092.00 | 0.7748 times |
| Fri 04 April 2025 | 2054.10 (-1.58%) | 2081.05 | 2014.30 - 2135.50 | 0.8291 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1713.1 and 1895.7
| Monthly Target 1 | 1670.03 |
| Monthly Target 2 | 1756.17 |
| Monthly Target 3 | 1852.6333333333 |
| Monthly Target 4 | 1938.77 |
| Monthly Target 5 | 2035.23 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1842.30 (0.1%) | 1843.00 | 1766.50 - 1949.10 | 0.2267 times |
| Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.9688 times |
| Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 1.361 times |
| Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 2.0244 times |
| Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.2872 times |
| Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.9543 times |
| Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.4925 times |
| Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.5149 times |
| Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.859 times |
| Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 2.3112 times |
| Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 11.3284 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1881.39 |
| 12 day DMA | 1837 |
| 20 day DMA | 1816.9 |
| 35 day DMA | 1851.84 |
| 50 day DMA | 1909.15 |
| 100 day DMA | 1812.06 |
| 150 day DMA | 1764.26 |
| 200 day DMA | 1763.53 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.52 | 1881.63 | 1875.5 |
| 12 day EMA | 1848.1 | 1849.16 | 1841.03 |
| 20 day EMA | 1843.49 | 1843.62 | 1838.33 |
| 35 day EMA | 1870.64 | 1872.31 | 1871.04 |
| 50 day EMA | 1906.44 | 1909.06 | 1909.68 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.39 | 1873.03 | 1854.9 |
| 12 day SMA | 1837 | 1830.51 | 1821.26 |
| 20 day SMA | 1816.9 | 1815.86 | 1811.34 |
| 35 day SMA | 1851.84 | 1861.08 | 1864.84 |
| 50 day SMA | 1909.15 | 1911.88 | 1912.4 |
| 100 day SMA | 1812.06 | 1810.62 | 1808.58 |
| 150 day SMA | 1764.26 | 1763.1 | 1761.71 |
| 200 day SMA | 1763.53 | 1762.9 | 1761.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.