Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1447.68 and 1482.28
| Daily Target 1 | 1439.27 |
| Daily Target 2 | 1456.08 |
| Daily Target 3 | 1473.8666666667 |
| Daily Target 4 | 1490.68 |
| Daily Target 5 | 1508.47 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.6338 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 4.9953 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.1929 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.3844 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1861 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.1733 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 0.9072 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 0.9024 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 0.6584 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 0.9661 times | Wed 03 December 2025 | 1465.95 (-3.23%) | 1514.90 | 1457.00 - 1515.20 | 1.2593 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1409.58 and 1520.38
| Weekly Target 1 | 1388.47 |
| Weekly Target 2 | 1430.68 |
| Weekly Target 3 | 1499.2666666667 |
| Weekly Target 4 | 1541.48 |
| Weekly Target 5 | 1610.07 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1472.90 (-6.06%) | 1567.85 | 1457.05 - 1567.85 | 2.1937 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.9621 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.4673 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.3999 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.4175 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.6733 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.4835 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.374 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3714 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.6572 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.6365 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1400.45 and 1523.45
| Monthly Target 1 | 1376.3 |
| Monthly Target 2 | 1424.6 |
| Monthly Target 3 | 1499.3 |
| Monthly Target 4 | 1547.6 |
| Monthly Target 5 | 1622.3 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1472.90 (-4.85%) | 1557.00 | 1451.00 - 1574.00 | 0.5733 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4928 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2801 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8078 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.2409 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4462 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4531 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6021 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8458 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.258 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1785 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1527.32 |
| 12 day DMA | 1515.32 |
| 20 day DMA | 1549.02 |
| 35 day DMA | 1596.98 |
| 50 day DMA | 1607.96 |
| 100 day DMA | 1637.78 |
| 150 day DMA | 1717.03 |
| 200 day DMA | 1756.99 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.44 | 1527.71 | 1547.74 |
| 12 day EMA | 1528.82 | 1538.98 | 1548.31 |
| 20 day EMA | 1548.35 | 1556.29 | 1563.51 |
| 35 day EMA | 1571.14 | 1576.92 | 1582.18 |
| 50 day EMA | 1600.34 | 1605.54 | 1610.35 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.32 | 1540.64 | 1552.79 |
| 12 day SMA | 1515.32 | 1518.78 | 1523.81 |
| 20 day SMA | 1549.02 | 1558.91 | 1569.09 |
| 35 day SMA | 1596.98 | 1602.1 | 1607.29 |
| 50 day SMA | 1607.96 | 1611.31 | 1614.23 |
| 100 day SMA | 1637.78 | 1642.31 | 1646.46 |
| 150 day SMA | 1717.03 | 1718.67 | 1720.48 |
| 200 day SMA | 1756.99 | 1758.12 | 1759.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.