Aavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aavas

Strong Daily Stock price targets for Aavas 541988 are 1783.65 and 1891.1

Daily Target 11764.1
Daily Target 21803.2
Daily Target 31871.55
Daily Target 41910.65
Daily Target 51979

Daily price and volume Aavas

Date Closing Open Range Volume
Wed 11 June 2025 1842.30 (-2.72%) 1939.90 1832.45 - 1939.90 0.4027 times
Tue 10 June 2025 1893.90 (-2.15%) 1949.10 1882.25 - 1949.10 0.5393 times
Mon 09 June 2025 1935.55 (0.71%) 1925.20 1903.80 - 1949.00 1.2683 times
Fri 06 June 2025 1921.85 (5.98%) 1800.70 1800.70 - 1932.00 5.3522 times
Thu 05 June 2025 1813.35 (0.71%) 1802.50 1766.55 - 1827.95 0.4067 times
Wed 04 June 2025 1800.50 (-0.15%) 1824.95 1795.65 - 1824.95 0.4249 times
Tue 03 June 2025 1803.25 (0.06%) 1766.50 1766.50 - 1817.95 0.2807 times
Mon 02 June 2025 1802.20 (-2.08%) 1843.00 1785.00 - 1843.00 0.4321 times
Fri 30 May 2025 1840.55 (1.62%) 1803.40 1800.00 - 1866.00 0.6192 times
Thu 29 May 2025 1811.20 (0.29%) 1816.65 1796.60 - 1823.95 0.2739 times
Wed 28 May 2025 1806.00 (1.84%) 1792.85 1784.65 - 1819.35 2.2392 times

 Daily chart Aavas

Weekly price and charts Aavas

Strong weekly Stock price targets for Aavas 541988 are 1779.05 and 1895.7

Weekly Target 11757.97
Weekly Target 21800.13
Weekly Target 31874.6166666667
Weekly Target 41916.78
Weekly Target 51991.27

Weekly price and volumes for Aavas

Date Closing Open Range Volume
Wed 11 June 2025 1842.30 (-4.14%) 1925.20 1832.45 - 1949.10 0.2331 times
Fri 06 June 2025 1921.85 (4.42%) 1843.00 1766.50 - 1932.00 0.7273 times
Fri 30 May 2025 1840.55 (3.23%) 1774.00 1760.95 - 1866.00 0.4199 times
Fri 23 May 2025 1782.95 (-0.43%) 1791.00 1760.05 - 1844.70 0.9398 times
Fri 16 May 2025 1790.60 (4.16%) 1752.15 1752.15 - 1898.00 1.4728 times
Fri 09 May 2025 1719.05 (-6.71%) 1801.05 1674.25 - 1845.85 1.0551 times
Fri 02 May 2025 1842.65 (-10.19%) 2043.70 1826.50 - 2088.20 1.0926 times
Fri 25 April 2025 2051.70 (1.3%) 2005.05 1986.90 - 2233.65 2.7281 times
Thu 17 April 2025 2025.45 (-0.17%) 2024.30 1978.30 - 2035.95 0.5565 times
Fri 11 April 2025 2028.95 (-1.22%) 1986.05 1937.05 - 2092.00 0.7748 times
Fri 04 April 2025 2054.10 (-1.58%) 2081.05 2014.30 - 2135.50 0.8291 times

 weekly chart Aavas

Monthly price and charts Aavas

Strong monthly Stock price targets for Aavas 541988 are 1713.1 and 1895.7

Monthly Target 11670.03
Monthly Target 21756.17
Monthly Target 31852.6333333333
Monthly Target 41938.77
Monthly Target 52035.23

Monthly price and volumes Aavas

Date Closing Open Range Volume
Wed 11 June 2025 1842.30 (0.1%) 1843.00 1766.50 - 1949.10 0.2267 times
Fri 30 May 2025 1840.55 (-5.17%) 1920.35 1674.25 - 1936.05 0.9688 times
Wed 30 April 2025 1940.95 (-7%) 2081.05 1921.90 - 2233.65 1.361 times
Fri 28 March 2025 2087.10 (23.76%) 1685.00 1675.00 - 2102.00 2.0244 times
Fri 28 February 2025 1686.40 (-1.46%) 1677.40 1665.00 - 1831.95 0.2872 times
Fri 31 January 2025 1711.35 (1.9%) 1713.25 1624.25 - 1745.95 0.9543 times
Tue 31 December 2024 1679.45 (0.54%) 1676.35 1642.60 - 1716.50 0.4925 times
Fri 29 November 2024 1670.40 (-0.03%) 1693.95 1614.45 - 1730.20 0.5149 times
Thu 31 October 2024 1670.90 (-7.98%) 1813.05 1634.00 - 1869.80 0.859 times
Mon 30 September 2024 1815.80 (5.5%) 1721.05 1700.10 - 1939.95 2.3112 times
Fri 30 August 2024 1721.15 (2.72%) 1683.05 1604.20 - 1777.80 11.3284 times

 monthly chart Aavas

DMA SMA EMA moving averages of Aavas 541988

DMA (daily moving average) of Aavas 541988

DMA period DMA value
5 day DMA 1881.39
12 day DMA 1837
20 day DMA 1816.9
35 day DMA 1851.84
50 day DMA 1909.15
100 day DMA 1812.06
150 day DMA 1764.26
200 day DMA 1763.53

EMA (exponential moving average) of Aavas 541988

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.521881.631875.5
12 day EMA1848.11849.161841.03
20 day EMA1843.491843.621838.33
35 day EMA1870.641872.311871.04
50 day EMA1906.441909.061909.68

SMA (simple moving average) of Aavas 541988

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.391873.031854.9
12 day SMA18371830.511821.26
20 day SMA1816.91815.861811.34
35 day SMA1851.841861.081864.84
50 day SMA1909.151911.881912.4
100 day SMA1812.061810.621808.58
150 day SMA1764.261763.11761.71
200 day SMA1763.531762.91761.66
Back to top | Use Dark Theme