Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1303.98 and 1360.98
| Daily Target 1 | 1258.65 |
| Daily Target 2 | 1292.3 |
| Daily Target 3 | 1315.65 |
| Daily Target 4 | 1349.3 |
| Daily Target 5 | 1372.65 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 1.7712 times | Fri 06 February 2026 | 1301.70 (-5.45%) | 1381.40 | 1276.15 - 1381.40 | 2.7263 times | Thu 05 February 2026 | 1376.80 (-3.03%) | 1421.75 | 1375.00 - 1426.90 | 0.4663 times | Wed 04 February 2026 | 1419.85 (-0.75%) | 1430.60 | 1411.85 - 1430.60 | 0.6909 times | Tue 03 February 2026 | 1430.60 (-1.14%) | 1451.25 | 1412.05 - 1474.30 | 1.2312 times | Mon 02 February 2026 | 1447.05 (-0.38%) | 1427.20 | 1410.10 - 1461.85 | 0.6763 times | Sun 01 February 2026 | 1452.55 (-0.21%) | 1451.05 | 1437.85 - 1475.05 | 0.2558 times | Fri 30 January 2026 | 1455.55 (-0.51%) | 1462.15 | 1435.00 - 1485.20 | 0.5478 times | Thu 29 January 2026 | 1463.05 (-1.92%) | 1474.95 | 1458.00 - 1484.30 | 0.3174 times | Wed 28 January 2026 | 1491.75 (0.39%) | 1445.65 | 1445.65 - 1518.00 | 1.3167 times | Tue 27 January 2026 | 1485.95 (0.58%) | 1476.10 | 1475.30 - 1499.95 | 0.4156 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1303.98 and 1360.98
| Weekly Target 1 | 1258.65 |
| Weekly Target 2 | 1292.3 |
| Weekly Target 3 | 1315.65 |
| Weekly Target 4 | 1349.3 |
| Weekly Target 5 | 1372.65 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1325.95 (1.86%) | 1303.00 | 1282.00 - 1339.00 | 0.1661 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.5669 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.2435 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 1.5619 times | Fri 16 January 2026 | 1434.60 (-0.98%) | 1424.35 | 1413.95 - 1470.05 | 3.5679 times | Fri 09 January 2026 | 1448.80 (0.34%) | 1442.60 | 1424.00 - 1480.40 | 0.7036 times | Fri 02 January 2026 | 1443.95 (-2.4%) | 1480.95 | 1419.00 - 1486.10 | 0.6852 times | Fri 26 December 2025 | 1479.50 (1.37%) | 1463.45 | 1451.65 - 1547.55 | 0.3781 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 1.7229 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.4039 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 0.6159 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1201.6 and 1400.5
| Monthly Target 1 | 1160.15 |
| Monthly Target 2 | 1243.05 |
| Monthly Target 3 | 1359.05 |
| Monthly Target 4 | 1441.95 |
| Monthly Target 5 | 1557.95 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1325.95 (-8.9%) | 1451.05 | 1276.15 - 1475.05 | 0.2067 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.877 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.9106 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4842 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2675 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7713 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.0492 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.426 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4326 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5749 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8075 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1370.98 |
| 12 day DMA | 1427.35 |
| 20 day DMA | 1427.58 |
| 35 day DMA | 1443.66 |
| 50 day DMA | 1464.58 |
| 100 day DMA | 1554.13 |
| 150 day DMA | 1617.71 |
| 200 day DMA | 1681.62 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.32 | 1379 | 1417.64 |
| 12 day EMA | 1401.11 | 1414.77 | 1435.32 |
| 20 day EMA | 1420.78 | 1430.76 | 1444.34 |
| 35 day EMA | 1447.5 | 1454.66 | 1463.66 |
| 50 day EMA | 1467.51 | 1473.29 | 1480.29 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.98 | 1395.2 | 1425.37 |
| 12 day SMA | 1427.35 | 1438.82 | 1445.93 |
| 20 day SMA | 1427.58 | 1433.72 | 1441.63 |
| 35 day SMA | 1443.66 | 1447.34 | 1452.23 |
| 50 day SMA | 1464.58 | 1469.61 | 1475.47 |
| 100 day SMA | 1554.13 | 1557.2 | 1560.37 |
| 150 day SMA | 1617.71 | 1622.18 | 1627.06 |
| 200 day SMA | 1681.62 | 1685.12 | 1688.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.