Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1543.93 and 1570.93
| Daily Target 1 | 1535.95 |
| Daily Target 2 | 1551.9 |
| Daily Target 3 | 1562.95 |
| Daily Target 4 | 1578.9 |
| Daily Target 5 | 1589.95 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.5962 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.2887 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.2688 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 1.407 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 1.3996 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 1.0211 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 1.4983 times | Wed 03 December 2025 | 1465.95 (-3.23%) | 1514.90 | 1457.00 - 1515.20 | 1.9531 times | Tue 02 December 2025 | 1514.90 (0.03%) | 1513.75 | 1502.10 - 1523.60 | 0.3635 times | Mon 01 December 2025 | 1514.50 (-2.16%) | 1557.00 | 1510.90 - 1557.95 | 1.2037 times | Fri 28 November 2025 | 1548.00 (-1.88%) | 1580.00 | 1544.35 - 1580.00 | 1.1113 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1523.15 and 1618.7
| Weekly Target 1 | 1444.55 |
| Weekly Target 2 | 1506.2 |
| Weekly Target 3 | 1540.1 |
| Weekly Target 4 | 1601.75 |
| Weekly Target 5 | 1635.65 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 1.1396 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.7379 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.6581 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.4945 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.982 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.5727 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.443 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.4399 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.7784 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.7539 times | Fri 03 October 2025 | 1661.80 (5.51%) | 1614.80 | 1587.05 - 1669.00 | 1.1719 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1509.43 and 1632.43
| Monthly Target 1 | 1407.95 |
| Monthly Target 2 | 1487.9 |
| Monthly Target 3 | 1530.95 |
| Monthly Target 4 | 1610.9 |
| Monthly Target 5 | 1653.95 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1567.85 (1.28%) | 1557.00 | 1451.00 - 1574.00 | 0.3097 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.5066 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.288 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8304 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.3595 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4587 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4658 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6189 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8694 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2932 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1834 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1542.19 |
| 12 day DMA | 1526.13 |
| 20 day DMA | 1577.17 |
| 35 day DMA | 1609.3 |
| 50 day DMA | 1615.45 |
| 100 day DMA | 1650.23 |
| 150 day DMA | 1722.1 |
| 200 day DMA | 1759.82 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.74 | 1536.18 | 1525.05 |
| 12 day EMA | 1548.05 | 1544.45 | 1541.91 |
| 20 day EMA | 1565.24 | 1564.97 | 1565.66 |
| 35 day EMA | 1586.28 | 1587.37 | 1589.07 |
| 50 day EMA | 1610.47 | 1612.21 | 1614.4 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1542.19 | 1528.81 | 1513.27 |
| 12 day SMA | 1526.13 | 1528.35 | 1533.66 |
| 20 day SMA | 1577.17 | 1585.65 | 1592.91 |
| 35 day SMA | 1609.3 | 1610.81 | 1612.16 |
| 50 day SMA | 1615.45 | 1615.6 | 1616.94 |
| 100 day SMA | 1650.23 | 1653.64 | 1657.58 |
| 150 day SMA | 1722.1 | 1723.41 | 1725.11 |
| 200 day SMA | 1759.82 | 1760.53 | 1761.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.