Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1525.1 and 1558.8
| Daily Target 1 | 1516.88 |
| Daily Target 2 | 1533.32 |
| Daily Target 3 | 1550.5833333333 |
| Daily Target 4 | 1567.02 |
| Daily Target 5 | 1584.28 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.3289 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.6555 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.3174 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.2955 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 1.5469 times | Mon 08 December 2025 | 1496.75 (-0.28%) | 1510.95 | 1478.45 - 1510.95 | 1.5388 times | Fri 05 December 2025 | 1500.95 (1.36%) | 1482.55 | 1451.00 - 1511.10 | 1.1227 times | Thu 04 December 2025 | 1480.75 (1.01%) | 1465.95 | 1460.80 - 1498.40 | 1.6473 times | Wed 03 December 2025 | 1465.95 (-3.23%) | 1514.90 | 1457.00 - 1515.20 | 2.1473 times | Tue 02 December 2025 | 1514.90 (0.03%) | 1513.75 | 1502.10 - 1523.60 | 0.3997 times | Mon 01 December 2025 | 1514.50 (-2.16%) | 1557.00 | 1510.90 - 1557.95 | 1.3233 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1525.1 and 1558.8
| Weekly Target 1 | 1516.88 |
| Weekly Target 2 | 1533.32 |
| Weekly Target 3 | 1550.5833333333 |
| Weekly Target 4 | 1567.02 |
| Weekly Target 5 | 1584.28 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.0923 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 1.2211 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.8623 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.7768 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.5299 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 2.1238 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.6137 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.4747 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.4714 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.8341 times | Fri 10 October 2025 | 1631.85 (-1.8%) | 1631.35 | 1611.50 - 1698.95 | 0.8078 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1438.88 and 1561.88
| Monthly Target 1 | 1401.92 |
| Monthly Target 2 | 1475.83 |
| Monthly Target 3 | 1524.9166666667 |
| Monthly Target 4 | 1598.83 |
| Monthly Target 5 | 1647.92 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1549.75 (0.11%) | 1557.00 | 1451.00 - 1574.00 | 0.3186 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.5061 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2877 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.8296 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.3554 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4582 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4653 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.6183 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8686 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.292 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1833 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1552.79 |
| 12 day DMA | 1523.81 |
| 20 day DMA | 1569.09 |
| 35 day DMA | 1607.29 |
| 50 day DMA | 1614.23 |
| 100 day DMA | 1646.46 |
| 150 day DMA | 1720.48 |
| 200 day DMA | 1759.18 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.74 | 1546.74 | 1536.18 |
| 12 day EMA | 1548.31 | 1548.05 | 1544.45 |
| 20 day EMA | 1563.72 | 1565.19 | 1564.91 |
| 35 day EMA | 1583.3 | 1585.28 | 1586.31 |
| 50 day EMA | 1609.25 | 1611.68 | 1613.47 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.79 | 1542.19 | 1528.81 |
| 12 day SMA | 1523.81 | 1526.13 | 1528.35 |
| 20 day SMA | 1569.09 | 1577.17 | 1585.65 |
| 35 day SMA | 1607.29 | 1609.3 | 1610.81 |
| 50 day SMA | 1614.23 | 1615.45 | 1615.6 |
| 100 day SMA | 1646.46 | 1650.23 | 1653.64 |
| 150 day SMA | 1720.48 | 1722.1 | 1723.41 |
| 200 day SMA | 1759.18 | 1759.82 | 1760.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.