Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1469.93 and 1504.43
| Daily Target 1 | 1442.45 |
| Daily Target 2 | 1462.9 |
| Daily Target 3 | 1476.95 |
| Daily Target 4 | 1497.4 |
| Daily Target 5 | 1511.45 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1483.35 (1.72%) | 1467.00 | 1456.50 - 1491.00 | 0.5826 times | Mon 22 December 2025 | 1458.30 (-0.09%) | 1463.45 | 1451.65 - 1473.45 | 0.3659 times | Fri 19 December 2025 | 1459.55 (0.34%) | 1454.95 | 1435.10 - 1466.80 | 0.3642 times | Thu 18 December 2025 | 1454.60 (-1.24%) | 1466.05 | 1447.55 - 1471.55 | 3.5804 times | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.4929 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 3.8854 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.15 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.299 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1448 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.1348 times | Tue 09 December 2025 | 1548.40 (3.45%) | 1498.95 | 1481.65 - 1554.00 | 0.7056 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1467.5 and 1506.85
| Weekly Target 1 | 1435.98 |
| Weekly Target 2 | 1459.67 |
| Weekly Target 3 | 1475.3333333333 |
| Weekly Target 4 | 1499.02 |
| Weekly Target 5 | 1514.68 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1483.35 (1.63%) | 1463.45 | 1451.65 - 1491.00 | 0.3923 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 3.5042 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.8214 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.2527 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.1952 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.3565 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.4286 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.4128 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.3193 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3171 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.5611 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1389.78 and 1528.68
| Monthly Target 1 | 1358.58 |
| Monthly Target 2 | 1420.97 |
| Monthly Target 3 | 1497.4833333333 |
| Monthly Target 4 | 1559.87 |
| Monthly Target 5 | 1636.38 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1483.35 (-4.18%) | 1557.00 | 1435.10 - 1574.00 | 0.8424 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4787 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.2721 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7847 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.1198 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4334 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4402 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5849 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8216 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2221 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1734 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1465.74 |
| 12 day DMA | 1506.42 |
| 20 day DMA | 1513.71 |
| 35 day DMA | 1574.07 |
| 50 day DMA | 1591.59 |
| 100 day DMA | 1621.14 |
| 150 day DMA | 1707.42 |
| 200 day DMA | 1752.6 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.57 | 1473.18 | 1480.62 |
| 12 day EMA | 1498.11 | 1500.79 | 1508.51 |
| 20 day EMA | 1520.85 | 1524.8 | 1531.8 |
| 35 day EMA | 1550.56 | 1554.52 | 1560.19 |
| 50 day EMA | 1584.96 | 1589.11 | 1594.45 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.74 | 1466.6 | 1484.89 |
| 12 day SMA | 1506.42 | 1507.89 | 1509.76 |
| 20 day SMA | 1513.71 | 1520.65 | 1531.22 |
| 35 day SMA | 1574.07 | 1578.83 | 1585.17 |
| 50 day SMA | 1591.59 | 1595.28 | 1599.59 |
| 100 day SMA | 1621.14 | 1624.77 | 1628.88 |
| 150 day SMA | 1707.42 | 1709.54 | 1711.96 |
| 200 day SMA | 1752.6 | 1753.59 | 1754.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.