Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1854.65 and 1921.5
| Daily Target 1 | 1841.57 |
| Daily Target 2 | 1867.73 |
| Daily Target 3 | 1908.4166666667 |
| Daily Target 4 | 1934.58 |
| Daily Target 5 | 1975.27 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1893.90 (-2.15%) | 1949.10 | 1882.25 - 1949.10 | 0.4556 times |
| Mon 09 June 2025 | 1935.55 (0.71%) | 1925.20 | 1903.80 - 1949.00 | 1.0715 times |
| Fri 06 June 2025 | 1921.85 (5.98%) | 1800.70 | 1800.70 - 1932.00 | 4.5218 times |
| Thu 05 June 2025 | 1813.35 (0.71%) | 1802.50 | 1766.55 - 1827.95 | 0.3436 times |
| Wed 04 June 2025 | 1800.50 (-0.15%) | 1824.95 | 1795.65 - 1824.95 | 0.359 times |
| Tue 03 June 2025 | 1803.25 (0.06%) | 1766.50 | 1766.50 - 1817.95 | 0.2371 times |
| Mon 02 June 2025 | 1802.20 (-2.08%) | 1843.00 | 1785.00 - 1843.00 | 0.3651 times |
| Fri 30 May 2025 | 1840.55 (1.62%) | 1803.40 | 1800.00 - 1866.00 | 0.5231 times |
| Thu 29 May 2025 | 1811.20 (0.29%) | 1816.65 | 1796.60 - 1823.95 | 0.2314 times |
| Wed 28 May 2025 | 1806.00 (1.84%) | 1792.85 | 1784.65 - 1819.35 | 1.8918 times |
| Tue 27 May 2025 | 1773.40 (0.51%) | 1761.05 | 1760.95 - 1780.90 | 0.2174 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1854.65 and 1921.5
| Weekly Target 1 | 1841.57 |
| Weekly Target 2 | 1867.73 |
| Weekly Target 3 | 1908.4166666667 |
| Weekly Target 4 | 1934.58 |
| Weekly Target 5 | 1975.27 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1893.90 (-1.45%) | 1925.20 | 1882.25 - 1949.10 | 0.1914 times |
| Fri 06 June 2025 | 1921.85 (4.42%) | 1843.00 | 1766.50 - 1932.00 | 0.7304 times |
| Fri 30 May 2025 | 1840.55 (3.23%) | 1774.00 | 1760.95 - 1866.00 | 0.4217 times |
| Fri 23 May 2025 | 1782.95 (-0.43%) | 1791.00 | 1760.05 - 1844.70 | 0.9438 times |
| Fri 16 May 2025 | 1790.60 (4.16%) | 1752.15 | 1752.15 - 1898.00 | 1.4791 times |
| Fri 09 May 2025 | 1719.05 (-6.71%) | 1801.05 | 1674.25 - 1845.85 | 1.0596 times |
| Fri 02 May 2025 | 1842.65 (-10.19%) | 2043.70 | 1826.50 - 2088.20 | 1.0973 times |
| Fri 25 April 2025 | 2051.70 (1.3%) | 2005.05 | 1986.90 - 2233.65 | 2.7397 times |
| Thu 17 April 2025 | 2025.45 (-0.17%) | 2024.30 | 1978.30 - 2035.95 | 0.5589 times |
| Fri 11 April 2025 | 2028.95 (-1.22%) | 1986.05 | 1937.05 - 2092.00 | 0.7781 times |
| Fri 04 April 2025 | 2054.10 (-1.58%) | 2081.05 | 2014.30 - 2135.50 | 0.8326 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1830.2 and 2012.8
| Monthly Target 1 | 1687.23 |
| Monthly Target 2 | 1790.57 |
| Monthly Target 3 | 1869.8333333333 |
| Monthly Target 4 | 1973.17 |
| Monthly Target 5 | 2052.43 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 1893.90 (2.9%) | 1843.00 | 1766.50 - 1949.10 | 0.2169 times |
| Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.9698 times |
| Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 1.3623 times |
| Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 2.0264 times |
| Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.2875 times |
| Fri 31 January 2025 | 1711.35 (1.9%) | 1713.25 | 1624.25 - 1745.95 | 0.9553 times |
| Tue 31 December 2024 | 1679.45 (0.54%) | 1676.35 | 1642.60 - 1716.50 | 0.493 times |
| Fri 29 November 2024 | 1670.40 (-0.03%) | 1693.95 | 1614.45 - 1730.20 | 0.5154 times |
| Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.8599 times |
| Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 2.3136 times |
| Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 11.3397 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1873.03 |
| 12 day DMA | 1830.51 |
| 20 day DMA | 1815.86 |
| 35 day DMA | 1861.08 |
| 50 day DMA | 1911.88 |
| 100 day DMA | 1810.62 |
| 150 day DMA | 1763.1 |
| 200 day DMA | 1762.9 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.63 | 1875.5 | 1845.48 |
| 12 day EMA | 1849.16 | 1841.03 | 1823.85 |
| 20 day EMA | 1843.61 | 1838.32 | 1828.09 |
| 35 day EMA | 1869.64 | 1868.21 | 1864.25 |
| 50 day EMA | 1905.65 | 1906.13 | 1904.93 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.03 | 1854.9 | 1828.23 |
| 12 day SMA | 1830.51 | 1821.26 | 1809.23 |
| 20 day SMA | 1815.86 | 1811.34 | 1808.09 |
| 35 day SMA | 1861.08 | 1864.84 | 1867.53 |
| 50 day SMA | 1911.88 | 1912.4 | 1910.97 |
| 100 day SMA | 1810.62 | 1808.58 | 1806.22 |
| 150 day SMA | 1763.1 | 1761.71 | 1760.01 |
| 200 day SMA | 1762.9 | 1761.66 | 1760.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.