Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1116.03 and 1152.93
| Daily Target 1 | 1086.12 |
| Daily Target 2 | 1109.03 |
| Daily Target 3 | 1123.0166666667 |
| Daily Target 4 | 1145.93 |
| Daily Target 5 | 1159.92 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.95 (4.92%) | 1126.25 | 1100.10 - 1137.00 | 0.5293 times | Mon 30 March 2026 | 1078.90 (-2.71%) | 1050.25 | 1050.25 - 1100.00 | 0.8574 times | Fri 27 March 2026 | 1109.00 (-2.25%) | 1115.65 | 1097.30 - 1128.30 | 0.872 times | Wed 25 March 2026 | 1134.50 (1.78%) | 1117.35 | 1113.40 - 1161.65 | 1.7054 times | Tue 24 March 2026 | 1114.65 (3.96%) | 1087.05 | 1069.30 - 1119.25 | 0.3972 times | Mon 23 March 2026 | 1072.20 (-2.48%) | 1075.30 | 1060.80 - 1086.75 | 1.8111 times | Fri 20 March 2026 | 1099.45 (-0.54%) | 1129.25 | 1086.20 - 1129.25 | 0.6418 times | Thu 19 March 2026 | 1105.45 (-1.63%) | 1113.00 | 1083.05 - 1118.00 | 0.9568 times | Wed 18 March 2026 | 1123.75 (2.01%) | 1097.60 | 1097.55 - 1130.95 | 1.127 times | Tue 17 March 2026 | 1101.60 (-2.45%) | 1124.35 | 1095.55 - 1127.95 | 1.102 times | Mon 16 March 2026 | 1129.25 (-3.37%) | 1158.70 | 1123.70 - 1160.00 | 0.6076 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1091.1 and 1177.85
| Weekly Target 1 | 1019.65 |
| Weekly Target 2 | 1075.8 |
| Weekly Target 3 | 1106.4 |
| Weekly Target 4 | 1162.55 |
| Weekly Target 5 | 1193.15 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.95 (2.07%) | 1050.25 | 1050.25 - 1137.00 | 0.3991 times | Fri 27 March 2026 | 1109.00 (0.87%) | 1075.30 | 1060.80 - 1161.65 | 1.3773 times | Fri 20 March 2026 | 1099.45 (-5.92%) | 1158.70 | 1083.05 - 1160.00 | 1.2764 times | Fri 13 March 2026 | 1168.60 (-4.84%) | 1202.00 | 1145.00 - 1237.15 | 0.7908 times | Fri 06 March 2026 | 1228.10 (-4.42%) | 1190.05 | 1190.05 - 1259.25 | 0.5393 times | Fri 27 February 2026 | 1284.95 (0.38%) | 1285.25 | 1246.55 - 1305.00 | 0.7693 times | Fri 20 February 2026 | 1280.10 (-0.48%) | 1286.05 | 1265.65 - 1321.00 | 1.728 times | Fri 13 February 2026 | 1286.25 (-1.19%) | 1303.00 | 1263.70 - 1353.90 | 1.8587 times | Fri 06 February 2026 | 1301.70 (-10.57%) | 1451.05 | 1276.15 - 1475.05 | 0.8822 times | Fri 30 January 2026 | 1455.55 (-1.48%) | 1476.10 | 1435.00 - 1518.00 | 0.3789 times | Fri 23 January 2026 | 1477.35 (2.98%) | 1432.75 | 1352.00 - 1512.00 | 2.4305 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1116.03 and 1152.93
| Monthly Target 1 | 1086.12 |
| Monthly Target 2 | 1109.03 |
| Monthly Target 3 | 1123.0166666667 |
| Monthly Target 4 | 1145.93 |
| Monthly Target 5 | 1159.92 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1131.95 (4.92%) | 1126.25 | 1100.10 - 1137.00 | 0.0262 times | Mon 30 March 2026 | 1078.90 (-16.04%) | 1190.05 | 1050.25 - 1259.25 | 0.7282 times | Fri 27 February 2026 | 1284.95 (-11.72%) | 1451.05 | 1246.55 - 1475.05 | 0.9017 times | Fri 30 January 2026 | 1455.55 (-0.6%) | 1460.00 | 1352.00 - 1518.00 | 1.7825 times | Wed 31 December 2025 | 1464.35 (-5.4%) | 1557.00 | 1435.10 - 1574.00 | 0.8648 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4599 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.254 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7325 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 3.8455 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4046 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4109 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1113.8 |
| 12 day DMA | 1114.11 |
| 20 day DMA | 1155.46 |
| 35 day DMA | 1216.18 |
| 50 day DMA | 1280.32 |
| 100 day DMA | 1408.07 |
| 150 day DMA | 1480.42 |
| 200 day DMA | 1571.61 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.12 | 1102.2 | 1113.85 |
| 12 day EMA | 1127.58 | 1126.79 | 1135.49 |
| 20 day EMA | 1157.28 | 1159.95 | 1168.48 |
| 35 day EMA | 1215.22 | 1220.12 | 1228.43 |
| 50 day EMA | 1277.23 | 1283.16 | 1291.49 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.8 | 1101.85 | 1105.96 |
| 12 day SMA | 1114.11 | 1118.04 | 1128.98 |
| 20 day SMA | 1155.46 | 1163.11 | 1173.79 |
| 35 day SMA | 1216.18 | 1221.03 | 1229.54 |
| 50 day SMA | 1280.32 | 1286.37 | 1293.66 |
| 100 day SMA | 1408.07 | 1413.16 | 1418.9 |
| 150 day SMA | 1480.42 | 1484.09 | 1488.1 |
| 200 day SMA | 1571.61 | 1575.62 | 1579.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.