Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1490.9 and 1535.65
| Daily Target 1 | 1454.63 |
| Daily Target 2 | 1482.42 |
| Daily Target 3 | 1499.3833333333 |
| Daily Target 4 | 1527.17 |
| Daily Target 5 | 1544.13 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1510.20 (1.81%) | 1490.00 | 1471.60 - 1516.35 | 0.6506 times | Tue 23 December 2025 | 1483.35 (1.72%) | 1467.00 | 1456.50 - 1491.00 | 0.5522 times | Mon 22 December 2025 | 1458.30 (-0.09%) | 1463.45 | 1451.65 - 1473.45 | 0.3467 times | Fri 19 December 2025 | 1459.55 (0.34%) | 1454.95 | 1435.10 - 1466.80 | 0.3451 times | Thu 18 December 2025 | 1454.60 (-1.24%) | 1466.05 | 1447.55 - 1471.55 | 3.3932 times | Wed 17 December 2025 | 1472.90 (-0.99%) | 1489.00 | 1457.05 - 1491.65 | 0.4672 times | Tue 16 December 2025 | 1487.65 (-4.01%) | 1549.25 | 1468.20 - 1549.25 | 3.6822 times | Mon 15 December 2025 | 1549.75 (-1.15%) | 1567.85 | 1534.15 - 1567.85 | 0.1422 times | Fri 12 December 2025 | 1567.85 (0.6%) | 1567.90 | 1547.00 - 1574.00 | 0.2834 times | Thu 11 December 2025 | 1558.45 (1.23%) | 1521.40 | 1513.90 - 1567.30 | 0.1372 times | Wed 10 December 2025 | 1539.50 (-0.57%) | 1548.40 | 1521.00 - 1552.05 | 0.1278 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1480.93 and 1545.63
| Weekly Target 1 | 1428.03 |
| Weekly Target 2 | 1469.12 |
| Weekly Target 3 | 1492.7333333333 |
| Weekly Target 4 | 1533.82 |
| Weekly Target 5 | 1557.43 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1510.20 (3.47%) | 1463.45 | 1451.65 - 1516.35 | 0.6575 times | Fri 19 December 2025 | 1459.55 (-6.91%) | 1567.85 | 1435.10 - 1567.85 | 3.4075 times | Fri 12 December 2025 | 1567.85 (4.46%) | 1510.95 | 1478.45 - 1574.00 | 0.7987 times | Fri 05 December 2025 | 1500.95 (-3.04%) | 1557.00 | 1451.00 - 1557.95 | 1.2181 times | Fri 28 November 2025 | 1548.00 (-5.32%) | 1634.95 | 1544.35 - 1706.25 | 1.1622 times | Fri 21 November 2025 | 1634.95 (-4.47%) | 1722.95 | 1609.00 - 1722.95 | 0.3466 times | Fri 14 November 2025 | 1711.45 (8.78%) | 1560.45 | 1560.45 - 1774.95 | 1.3891 times | Fri 07 November 2025 | 1573.30 (-4.64%) | 1649.00 | 1562.65 - 1673.15 | 0.4014 times | Fri 31 October 2025 | 1649.90 (-1.17%) | 1696.25 | 1648.15 - 1703.35 | 0.3105 times | Thu 23 October 2025 | 1669.40 (3.97%) | 1585.65 | 1585.05 - 1685.40 | 0.3084 times | Fri 17 October 2025 | 1605.70 (-1.6%) | 1612.50 | 1578.00 - 1645.00 | 0.5456 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1403.2 and 1542.1
| Monthly Target 1 | 1367.53 |
| Monthly Target 2 | 1438.87 |
| Monthly Target 3 | 1506.4333333333 |
| Monthly Target 4 | 1577.77 |
| Monthly Target 5 | 1645.33 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1510.20 (-2.44%) | 1557.00 | 1435.10 - 1574.00 | 0.879 times | Fri 28 November 2025 | 1548.00 (-6.18%) | 1649.00 | 1544.35 - 1774.95 | 0.4768 times | Fri 31 October 2025 | 1649.90 (1%) | 1640.70 | 1578.00 - 1703.35 | 0.271 times | Tue 30 September 2025 | 1633.55 (7.45%) | 1522.05 | 1518.40 - 1701.05 | 0.7816 times | Fri 29 August 2025 | 1520.35 (-11.75%) | 1706.10 | 1518.00 - 1748.60 | 4.1034 times | Thu 31 July 2025 | 1722.75 (-17.62%) | 2099.90 | 1712.00 - 2126.35 | 0.4317 times | Mon 30 June 2025 | 2091.30 (13.62%) | 1843.00 | 1753.00 - 2152.00 | 0.4384 times | Fri 30 May 2025 | 1840.55 (-5.17%) | 1920.35 | 1674.25 - 1936.05 | 0.5825 times | Wed 30 April 2025 | 1940.95 (-7%) | 2081.05 | 1921.90 - 2233.65 | 0.8183 times | Fri 28 March 2025 | 2087.10 (23.76%) | 1685.00 | 1675.00 - 2102.00 | 1.2172 times | Fri 28 February 2025 | 1686.40 (-1.46%) | 1677.40 | 1665.00 - 1831.95 | 0.1727 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1473.2 |
| 12 day DMA | 1507.54 |
| 20 day DMA | 1509.5 |
| 35 day DMA | 1569.99 |
| 50 day DMA | 1589.3 |
| 100 day DMA | 1618.2 |
| 150 day DMA | 1705.56 |
| 200 day DMA | 1751.7 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1487.78 | 1476.57 | 1473.18 |
| 12 day EMA | 1499.98 | 1498.12 | 1500.8 |
| 20 day EMA | 1519.83 | 1520.84 | 1524.78 |
| 35 day EMA | 1548.84 | 1551.11 | 1555.1 |
| 50 day EMA | 1583.74 | 1586.74 | 1590.96 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1473.2 | 1465.74 | 1466.6 |
| 12 day SMA | 1507.54 | 1506.42 | 1507.89 |
| 20 day SMA | 1509.5 | 1513.71 | 1520.65 |
| 35 day SMA | 1569.99 | 1574.07 | 1578.83 |
| 50 day SMA | 1589.3 | 1591.59 | 1595.28 |
| 100 day SMA | 1618.2 | 1621.14 | 1624.77 |
| 150 day SMA | 1705.56 | 1707.42 | 1709.54 |
| 200 day SMA | 1751.7 | 1752.6 | 1753.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.