Login or Join
HomepageAavas 541988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas 541988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aavas
Strong Daily Stock price targets for Aavas 541988 are 1621.23 and 1657.08
| Daily Target 1 | 1614.43 |
| Daily Target 2 | 1628.02 |
| Daily Target 3 | 1650.2833333333 |
| Daily Target 4 | 1663.87 |
| Daily Target 5 | 1686.13 |
Daily price and volume Aavas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1641.60 (0.1%) | 1672.55 | 1636.70 - 1672.55 | 0.2733 times | Tue 19 November 2024 | 1639.95 (-0.06%) | 1643.00 | 1614.45 - 1665.85 | 1.2965 times | Mon 18 November 2024 | 1640.90 (-0.61%) | 1668.20 | 1634.65 - 1668.20 | 1.0164 times | Thu 14 November 2024 | 1651.05 (-0.4%) | 1669.10 | 1647.95 - 1689.90 | 0.6003 times | Wed 13 November 2024 | 1657.75 (0.24%) | 1650.95 | 1638.95 - 1670.00 | 1.5907 times | Tue 12 November 2024 | 1653.85 (-0.15%) | 1657.00 | 1650.00 - 1665.75 | 1.154 times | Mon 11 November 2024 | 1656.40 (-0.38%) | 1660.50 | 1650.00 - 1669.50 | 1.3537 times | Fri 08 November 2024 | 1662.75 (-2.42%) | 1715.05 | 1651.00 - 1730.20 | 1.0106 times | Thu 07 November 2024 | 1703.95 (1.12%) | 1688.30 | 1675.00 - 1723.55 | 1.1462 times | Wed 06 November 2024 | 1685.00 (0.35%) | 1719.75 | 1679.15 - 1719.75 | 0.5582 times | Tue 05 November 2024 | 1679.10 (-0.49%) | 1674.00 | 1654.35 - 1690.00 | 0.85 times |
Weekly price and charts Aavas
Strong weekly Stock price targets for Aavas 541988 are 1598.98 and 1657.08
| Weekly Target 1 | 1584.77 |
| Weekly Target 2 | 1613.18 |
| Weekly Target 3 | 1642.8666666667 |
| Weekly Target 4 | 1671.28 |
| Weekly Target 5 | 1700.97 |
Weekly price and volumes for Aavas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1641.60 (-0.57%) | 1668.20 | 1614.45 - 1672.55 | 0.3364 times | Thu 14 November 2024 | 1651.05 (-0.7%) | 1660.50 | 1638.95 - 1689.90 | 0.6111 times | Fri 08 November 2024 | 1662.75 (-1.23%) | 1680.00 | 1651.00 - 1730.20 | 0.6677 times | Fri 01 November 2024 | 1683.40 (0.38%) | 1677.15 | 1634.00 - 1695.30 | 0.7406 times | Fri 25 October 2024 | 1677.10 (-3.15%) | 1733.20 | 1639.75 - 1741.45 | 0.9584 times | Fri 18 October 2024 | 1731.60 (0.62%) | 1767.00 | 1703.00 - 1800.50 | 0.8085 times | Fri 11 October 2024 | 1720.90 (-3.43%) | 1809.95 | 1692.20 - 1809.95 | 0.6974 times | Thu 03 October 2024 | 1782.05 (-2.1%) | 1815.20 | 1768.75 - 1869.80 | 0.3907 times | Fri 27 September 2024 | 1820.25 (-2.5%) | 1891.05 | 1805.05 - 1939.95 | 1.3776 times | Fri 20 September 2024 | 1867.00 (1.08%) | 1852.85 | 1780.85 - 1894.05 | 3.4116 times | Fri 13 September 2024 | 1847.00 (-1.61%) | 1876.05 | 1770.35 - 1924.95 | 1.6526 times |
Monthly price and charts Aavas
Strong monthly Stock price targets for Aavas 541988 are 1570.15 and 1685.9
| Monthly Target 1 | 1546.33 |
| Monthly Target 2 | 1593.97 |
| Monthly Target 3 | 1662.0833333333 |
| Monthly Target 4 | 1709.72 |
| Monthly Target 5 | 1777.83 |
Monthly price and volumes Aavas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1641.60 (-1.75%) | 1693.95 | 1614.45 - 1730.20 | 0.1273 times | Thu 31 October 2024 | 1670.90 (-7.98%) | 1813.05 | 1634.00 - 1869.80 | 0.2631 times | Mon 30 September 2024 | 1815.80 (5.5%) | 1721.05 | 1700.10 - 1939.95 | 0.7079 times | Fri 30 August 2024 | 1721.15 (2.72%) | 1683.05 | 1604.20 - 1777.80 | 3.4698 times | Wed 31 July 2024 | 1675.60 (-9.57%) | 1889.95 | 1672.20 - 1917.00 | 0.3124 times | Fri 28 June 2024 | 1852.90 (15.67%) | 1640.05 | 1456.60 - 1978.25 | 0.7684 times | Fri 31 May 2024 | 1601.90 (-1.19%) | 1628.15 | 1527.40 - 1682.85 | 0.7324 times | Tue 30 April 2024 | 1621.15 (23.22%) | 1340.00 | 1330.35 - 1687.00 | 1.928 times | Thu 28 March 2024 | 1315.70 (-9.54%) | 1455.00 | 1307.10 - 1457.35 | 0.9063 times | Thu 29 February 2024 | 1454.40 (-1.53%) | 1495.10 | 1364.75 - 1520.85 | 0.7843 times | Wed 31 January 2024 | 1476.95 (-3.61%) | 1539.95 | 1467.15 - 1624.65 | 2.0421 times |
Indicator Analysis of Aavas
Please login to view indicator analysis. or View indicator analysis of Aavas 541988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aavas 541988
DMA (daily moving average) of Aavas 541988
| DMA period | DMA value |
| 5 day DMA | 1646.25 |
| 12 day DMA | 1663.31 |
| 20 day DMA | 1666.07 |
| 35 day DMA | 1700 |
| 50 day DMA | 1743.25 |
| 100 day DMA | 1741.68 |
| 150 day DMA | 1713.29 |
| 200 day DMA | 1642.57 |
EMA (exponential moving average) of Aavas 541988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.34 | 1648.71 | 1653.09 |
| 12 day EMA | 1658.62 | 1661.71 | 1665.66 |
| 20 day EMA | 1672.7 | 1675.97 | 1679.76 |
| 35 day EMA | 1703.81 | 1707.47 | 1711.45 |
| 50 day EMA | 1736.07 | 1739.92 | 1744 |
SMA (simple moving average) of Aavas 541988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.25 | 1648.7 | 1651.99 |
| 12 day SMA | 1663.31 | 1666.79 | 1669.37 |
| 20 day SMA | 1666.07 | 1668.03 | 1671.39 |
| 35 day SMA | 1700 | 1705.1 | 1712.08 |
| 50 day SMA | 1743.25 | 1747.96 | 1751.47 |
| 100 day SMA | 1741.68 | 1743.95 | 1746.1 |
| 150 day SMA | 1713.29 | 1712.81 | 1712.4 |
| 200 day SMA | 1642.57 | 1641.83 | 1641.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.