Generaagri 541999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Generaagri 541999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Generaagri

Strong Daily Stock price targets for Generaagri 541999 are 1.75 and 1.75

Daily Target 11.75
Daily Target 21.75
Daily Target 31.75
Daily Target 41.75
Daily Target 51.75

Daily price and volume Generaagri

Date Closing Open Range Volume
Mon 12 June 2023 1.75 (-4.89%) 1.75 1.75 - 1.75 0.5958 times
Mon 05 June 2023 1.84 (-4.66%) 1.84 1.84 - 1.84 0.1076 times
Mon 29 May 2023 1.93 (4.89%) 1.84 1.75 - 1.93 0.3292 times
Mon 22 May 2023 1.84 (4.55%) 1.68 1.68 - 1.84 3.4815 times
Mon 15 May 2023 1.76 (-4.86%) 1.76 1.76 - 1.76 0.2896 times
Mon 08 May 2023 1.85 (4.52%) 1.69 1.69 - 1.85 1.1599 times
Tue 02 May 2023 1.77 (4.73%) 1.77 1.61 - 1.77 2.0838 times
Mon 24 April 2023 1.69 (4.97%) 1.53 1.53 - 1.69 0.8015 times
Mon 17 April 2023 1.61 (-4.73%) 1.61 1.61 - 1.77 0.2045 times
Mon 10 April 2023 1.69 (-4.52%) 1.69 1.69 - 1.69 0.9467 times
Mon 03 April 2023 1.77 (4.73%) 1.61 1.61 - 1.77 0.5456 times

Daily chart Generaagri

Weekly price and charts Generaagri

Strong weekly Stock price targets for Generaagri 541999 are 1.75 and 1.75

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.75
Weekly Target 41.75
Weekly Target 51.75

Weekly price and volumes for Generaagri

Date Closing Open Range Volume
Mon 12 June 2023 1.75 (-4.89%) 1.75 1.75 - 1.75 0.565 times
Mon 05 June 2023 1.84 (-4.66%) 1.84 1.84 - 1.84 0.102 times
Mon 29 May 2023 1.93 (4.89%) 1.84 1.75 - 1.93 0.3122 times
Mon 22 May 2023 1.84 (4.55%) 1.68 1.68 - 1.84 3.3013 times
Mon 15 May 2023 1.76 (-4.86%) 1.76 1.76 - 1.76 0.2746 times
Mon 08 May 2023 1.85 (4.52%) 1.69 1.69 - 1.85 1.0999 times
Tue 02 May 2023 1.77 (9.94%) 1.53 1.53 - 1.77 2.736 times
Mon 17 April 2023 1.61 (-4.73%) 1.61 1.61 - 1.77 0.194 times
Mon 10 April 2023 1.69 (-4.52%) 1.69 1.69 - 1.69 0.8978 times
Mon 03 April 2023 1.77 (4.73%) 1.61 1.61 - 1.77 0.5173 times
Mon 27 March 2023 1.69 (-4.52%) 1.69 1.69 - 1.69 0.4805 times

weekly chart Generaagri

Monthly price and charts Generaagri

Strong monthly Stock price targets for Generaagri 541999 are 1.71 and 1.8

Monthly Target 11.69
Monthly Target 21.72
Monthly Target 31.78
Monthly Target 41.81
Monthly Target 51.87

Monthly price and volumes Generaagri

Date Closing Open Range Volume
Mon 12 June 2023 1.75 (-9.33%) 1.84 1.75 - 1.84 0.2399 times
Mon 29 May 2023 1.93 (14.2%) 1.77 1.61 - 1.93 2.5049 times
Mon 24 April 2023 1.69 (0%) 1.61 1.53 - 1.77 0.8522 times
Mon 27 March 2023 1.69 (-17.56%) 1.95 1.69 - 1.95 0.6433 times
Mon 27 February 2023 2.05 (-17.67%) 2.37 2.05 - 2.37 0.1083 times
Mon 30 January 2023 2.49 (-22.19%) 3.04 2.49 - 3.04 2.8577 times
Mon 26 December 2022 3.20 (-13.75%) 3.53 3.20 - 3.53 0.0584 times
Thu 17 November 2022 3.71 (-7.48%) 4.21 3.71 - 5.08 1.4842 times
Mon 31 October 2022 4.01 (69.2%) 2.26 2.07 - 4.01 0.731 times
Fri 30 September 2022 2.37 (-49.57%) 4.47 2.16 - 4.47 0.5201 times
Fri 26 August 2022 4.70 (30.19%) 3.79 3.79 - 5.79 3.907 times

monthly chart Generaagri

DMA SMA EMA moving averages of Generaagri 541999

DMA (daily moving average) of Generaagri 541999

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.77
20 day DMA 1.9
35 day DMA 2.68
50 day DMA 2.94
100 day DMA 3.19
150 day DMA 3.62
200 day DMA 4.16

EMA (exponential moving average) of Generaagri 541999

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.84
12 day EMA1.871.891.9
20 day EMA2.052.082.1
35 day EMA2.352.392.42
50 day EMA2.772.812.85

SMA (simple moving average) of Generaagri 541999

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.83
12 day SMA1.771.771.77
20 day SMA1.91.951.99
35 day SMA2.682.772.85
50 day SMA2.942.962.97
100 day SMA3.193.23.21
150 day SMA3.623.643.66
200 day SMA4.164.184.2
Back to top | Use Dark Theme