Dcl 542002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcl 542002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcl
Strong Daily Stock price targets for Dcl 542002 are 4.26 and 4.26
Daily Target 1 | 4.26 |
Daily Target 2 | 4.26 |
Daily Target 3 | 4.26 |
Daily Target 4 | 4.26 |
Daily Target 5 | 4.26 |
Daily price and volume Dcl
Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.5263 times | Mon 06 September 2021 | 4.48 (-20%) | 4.48 | 4.48 - 4.48 | 0.5263 times | Wed 14 July 2021 | 5.60 (-16.42%) | 5.60 | 5.60 - 5.60 | 1.5789 times | Mon 24 May 2021 | 6.70 (-9.46%) | 6.70 | 6.70 - 6.70 | 0.5263 times | Fri 21 May 2021 | 7.40 (-35.65%) | 7.40 | 7.40 - 7.40 | 0.5263 times | Fri 26 March 2021 | 11.50 (-2.13%) | 11.00 | 11.00 - 11.50 | 4.2105 times | Fri 19 March 2021 | 11.75 (-3.29%) | 11.75 | 11.75 - 11.75 | 0.5263 times | Tue 09 February 2021 | 12.15 (3.4%) | 12.15 | 12.15 - 12.15 | 0.5263 times | Fri 05 February 2021 | 11.75 (6.82%) | 11.75 | 11.75 - 11.75 | 0.5263 times | Thu 04 February 2021 | 11.00 (7.84%) | 11.00 | 11.00 - 11.00 | 0.5263 times | Mon 11 November 2019 | 10.20 (5.15%) | 10.20 | 10.20 - 10.20 | 0.5263 times |
Weekly price and charts Dcl
Strong weekly Stock price targets for Dcl 542002 are 4.26 and 4.26
Weekly Target 1 | 4.26 |
Weekly Target 2 | 4.26 |
Weekly Target 3 | 4.26 |
Weekly Target 4 | 4.26 |
Weekly Target 5 | 4.26 |
Weekly price and volumes for Dcl
Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.3125 times | Mon 06 September 2021 | 4.48 (-20%) | 4.48 | 4.48 - 4.48 | 0.3125 times | Wed 14 July 2021 | 5.60 (-24.32%) | 6.70 | 5.60 - 6.70 | 1.25 times | Fri 21 May 2021 | 7.40 (-35.65%) | 7.40 | 7.40 - 7.40 | 0.3125 times | Fri 26 March 2021 | 11.50 (-2.13%) | 11.00 | 11.00 - 11.50 | 2.5 times | Fri 19 March 2021 | 11.75 (0%) | 12.15 | 11.75 - 12.15 | 0.625 times | Fri 05 February 2021 | 11.75 (21.13%) | 10.20 | 10.20 - 11.75 | 0.9375 times | Wed 06 November 2019 | 9.70 (7.78%) | 9.35 | 9.35 - 9.70 | 0.625 times | Thu 12 September 2019 | 9.00 (7.14%) | 9.00 | 9.00 - 9.00 | 0.3125 times | Fri 06 September 2019 | 8.40 (-20.75%) | 10.30 | 8.30 - 10.30 | 2.8125 times | Wed 31 July 2019 | 10.60 (-3.64%) | 10.60 | 10.60 - 10.60 | 0.3125 times |
Monthly price and charts Dcl
Strong monthly Stock price targets for Dcl 542002 are 4.26 and 4.26
Monthly Target 1 | 4.26 |
Monthly Target 2 | 4.26 |
Monthly Target 3 | 4.26 |
Monthly Target 4 | 4.26 |
Monthly Target 5 | 4.26 |
Monthly price and volumes Dcl
Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.26 | 0.2778 times | Mon 06 September 2021 | 4.48 (-20%) | 4.48 | 4.48 - 4.48 | 0.2778 times | Wed 14 July 2021 | 5.60 (-16.42%) | 5.60 | 5.60 - 5.60 | 0.8333 times | Mon 24 May 2021 | 6.70 (-41.74%) | 7.40 | 6.70 - 7.40 | 0.5556 times | Fri 26 March 2021 | 11.50 (-5.35%) | 11.75 | 11.00 - 11.75 | 2.5 times | Tue 09 February 2021 | 12.15 (19.12%) | 11.00 | 11.00 - 12.15 | 0.8333 times | Mon 11 November 2019 | 10.20 (13.33%) | 9.35 | 9.35 - 10.20 | 0.8333 times | Thu 12 September 2019 | 9.00 (-15.09%) | 10.30 | 8.30 - 10.30 | 2.7778 times | Wed 31 July 2019 | 10.60 (0.95%) | 11.00 | 10.60 - 11.00 | 0.5556 times | Wed 22 May 2019 | 10.50 (9.38%) | 10.00 | 10.00 - 10.50 | 0.5556 times | Mon 22 April 2019 | 9.60 (-34.47%) | 13.80 | 9.50 - 13.80 | 1.9444 times |
Indicator Analysis of Dcl
Please login to view indicator analysis. or View indicator analysis of Dcl 542002 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcl 542002
DMA (daily moving average) of Dcl 542002
DMA period | DMA value |
5 day DMA | 5.69 |
12 day DMA | 8.87 |
20 day DMA | 9.15 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Dcl 542002
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.89 | 6.71 | 7.83 |
12 day EMA | 7.91 | 8.57 | 9.31 |
20 day EMA | 9.48 | 10.03 | 10.61 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcl 542002
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.69 | 7.14 | 8.59 |
12 day SMA | 8.87 | 9.3 | 9.68 |
20 day SMA | 9.15 | 9.41 | 9.67 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.