Dcl 542002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcl 542002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcl

Strong Daily Stock price targets for Dcl 542002 are 4.26 and 4.26

Daily Target 14.26
Daily Target 24.26
Daily Target 34.26
Daily Target 44.26
Daily Target 54.26

Daily price and volume Dcl

Date Closing Open Range Volume
Mon 21 March 2022 4.26 (-4.91%) 4.26 4.26 - 4.26 0.5263 times
Mon 06 September 2021 4.48 (-20%) 4.48 4.48 - 4.48 0.5263 times
Wed 14 July 2021 5.60 (-16.42%) 5.60 5.60 - 5.60 1.5789 times
Mon 24 May 2021 6.70 (-9.46%) 6.70 6.70 - 6.70 0.5263 times
Fri 21 May 2021 7.40 (-35.65%) 7.40 7.40 - 7.40 0.5263 times
Fri 26 March 2021 11.50 (-2.13%) 11.00 11.00 - 11.50 4.2105 times
Fri 19 March 2021 11.75 (-3.29%) 11.75 11.75 - 11.75 0.5263 times
Tue 09 February 2021 12.15 (3.4%) 12.15 12.15 - 12.15 0.5263 times
Fri 05 February 2021 11.75 (6.82%) 11.75 11.75 - 11.75 0.5263 times
Thu 04 February 2021 11.00 (7.84%) 11.00 11.00 - 11.00 0.5263 times
Mon 11 November 2019 10.20 (5.15%) 10.20 10.20 - 10.20 0.5263 times

Daily chart Dcl

Weekly price and charts Dcl

Strong weekly Stock price targets for Dcl 542002 are 4.26 and 4.26

Weekly Target 14.26
Weekly Target 24.26
Weekly Target 34.26
Weekly Target 44.26
Weekly Target 54.26

Weekly price and volumes for Dcl

Date Closing Open Range Volume
Mon 21 March 2022 4.26 (-4.91%) 4.26 4.26 - 4.26 0.3125 times
Mon 06 September 2021 4.48 (-20%) 4.48 4.48 - 4.48 0.3125 times
Wed 14 July 2021 5.60 (-24.32%) 6.70 5.60 - 6.70 1.25 times
Fri 21 May 2021 7.40 (-35.65%) 7.40 7.40 - 7.40 0.3125 times
Fri 26 March 2021 11.50 (-2.13%) 11.00 11.00 - 11.50 2.5 times
Fri 19 March 2021 11.75 (0%) 12.15 11.75 - 12.15 0.625 times
Fri 05 February 2021 11.75 (21.13%) 10.20 10.20 - 11.75 0.9375 times
Wed 06 November 2019 9.70 (7.78%) 9.35 9.35 - 9.70 0.625 times
Thu 12 September 2019 9.00 (7.14%) 9.00 9.00 - 9.00 0.3125 times
Fri 06 September 2019 8.40 (-20.75%) 10.30 8.30 - 10.30 2.8125 times
Wed 31 July 2019 10.60 (-3.64%) 10.60 10.60 - 10.60 0.3125 times

weekly chart Dcl

Monthly price and charts Dcl

Strong monthly Stock price targets for Dcl 542002 are 4.26 and 4.26

Monthly Target 14.26
Monthly Target 24.26
Monthly Target 34.26
Monthly Target 44.26
Monthly Target 54.26

Monthly price and volumes Dcl

Date Closing Open Range Volume
Mon 21 March 2022 4.26 (-4.91%) 4.26 4.26 - 4.26 0.2778 times
Mon 06 September 2021 4.48 (-20%) 4.48 4.48 - 4.48 0.2778 times
Wed 14 July 2021 5.60 (-16.42%) 5.60 5.60 - 5.60 0.8333 times
Mon 24 May 2021 6.70 (-41.74%) 7.40 6.70 - 7.40 0.5556 times
Fri 26 March 2021 11.50 (-5.35%) 11.75 11.00 - 11.75 2.5 times
Tue 09 February 2021 12.15 (19.12%) 11.00 11.00 - 12.15 0.8333 times
Mon 11 November 2019 10.20 (13.33%) 9.35 9.35 - 10.20 0.8333 times
Thu 12 September 2019 9.00 (-15.09%) 10.30 8.30 - 10.30 2.7778 times
Wed 31 July 2019 10.60 (0.95%) 11.00 10.60 - 11.00 0.5556 times
Wed 22 May 2019 10.50 (9.38%) 10.00 10.00 - 10.50 0.5556 times
Mon 22 April 2019 9.60 (-34.47%) 13.80 9.50 - 13.80 1.9444 times

monthly chart Dcl

DMA SMA EMA moving averages of Dcl 542002

DMA (daily moving average) of Dcl 542002

DMA period DMA value
5 day DMA 5.69
12 day DMA 8.87
20 day DMA 9.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcl 542002

EMA period EMA current EMA prev EMA prev2
5 day EMA5.896.717.83
12 day EMA7.918.579.31
20 day EMA9.4810.0310.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcl 542002

SMA period SMA current SMA prev SMA prev2
5 day SMA5.697.148.59
12 day SMA8.879.39.68
20 day SMA9.159.419.67
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme